中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金隅冀东(000401)河北省上涨家数:42下跌家数:39平均涨幅:+0.07%平均换手:1.48%总成交额:104.71亿元
更新时间：2026-10-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920171志晟信息18.11519.76+2.43+15.50%6140910706.89.08%
300138晨光生物12.4218.05+0.72+6.15%9148611104.072.30%
300442润泽科技59.8118.27+2.19+3.80%13789081999.950.84%
000158常山北明12.821571.09+0.39+3.14%25716632645.261.62%
600965*ST福成2.3348.23+0.07+3.10%32325749.50.39%
002342巨力索具7.11574.27+0.21+3.04%57831141603.386.06%
000889中嘉博创3.3826.30+0.09+2.74%1646165538.4241.89%
301580爱迪特44.7531.99+1.15+2.64%2971813455.682.95%
605196华通线缆31.1651.14+0.70+2.30%3355410423.280.66%
300765石药创新48.2566.26+0.95+2.01%9517945901.910.68%
002049紫光国微54.9830.05+1.01+1.87%6334134650.340.75%
603938三孚股份37.0488.05+0.67+1.84%7081226228.341.85%
002960青鸟智控8.4029.53+0.12+1.45%394573294.90.41%
603385惠达卫浴5.37-7.10+0.07+1.32%187941013.4630.49%
300152*ST动力1.58-43.44+0.02+1.28%10476116411.47%
003031中瓷电子101.2467.13+1.05+1.05%3347234250.80.74%
603156养元饮品38.9035.93+0.36+0.93%4225816593.80.33%
688146中船特气154.92107.77+1.11+0.72%70362.46111046.84.85%
002459晶澳科技6.52-4.60+0.04+0.62%1387279040.360.42%
000923河钢资源15.1055.99+0.09+0.60%398286068.0840.63%
002603以岭药业15.4318.75+0.09+0.59%586429050.180.43%
002691*ST冀凯3.61-15.11+0.02+0.56%7937287.980.24%
300847中船汉光14.4437.93+0.08+0.56%366675327.411.24%
300255常山药业20.26-53.88+0.11+0.55%11139722731.961.21%
600812华北制药5.5477.02+0.03+0.54%112162562761.866.54%
300446航天智造11.9513.79+0.06+0.50%276133313.90.33%
600906财达证券6.1517.52+0.03+0.49%727234476.6770.34%
002108沧州明珠4.1732.74+0.02+0.48%632472631.80.38%
301522上大股份21.1777.04+0.10+0.47%132782819.050.48%
300368汇金股份9.29-31.27+0.04+0.43%22909821416.444.33%
600230沧州大化12.2746.94+0.05+0.41%369684556.4360.89%
600997开滦股份5.00-14.94+0.02+0.40%459902299.5780.29%
000401金隅冀东3.54-16.07+0.01+0.28%414311469.4830.16%
600135乐凯胶片7.24-51.23+0.02+0.28%304342215.5330.55%
600722金牛化工13.32160.90+0.03+0.23%24822933364.63.65%
002494华斯股份4.4674.38+0.01+0.22%619512788.842.16%
300428立中集团18.3711.86+0.04+0.22%230994268.150.38%
002282博深股份5.9022.67+0.01+0.17%274941628.9490.57%
000600建投能源6.677.72+0.01+0.15%474653172.1270.44%
600480凌云股份7.8913.65+0.01+0.13%504283967.1580.42%
301551无线传媒24.7839.01+0.03+0.12%8595121431.525.56%
300869康泰医学10.38-46.02+0.01+0.10%182081902.950.69%
000709河钢股份2.0119.950.000.00%2763745580.8550.27%
600149廊坊发展4.79127.270.000.00%370901794.030.98%
600340*ST华幸1.15-0.220.000.00%2443342816.140.63%
002146荣盛发展1.12-0.640.000.00%5101135762.221.30%
002442龙星科技5.0394.660.000.00%568082882.171.16%
300981中红医疗18.76198.58-0.01-0.05%99836188562.54%
600550保变电气9.8971.34-0.01-0.10%840808343.2060.46%
603050科林电气14.9528.34-0.03-0.20%228443427.7530.57%
000856冀东装备8.7780.22-0.02-0.23%232162054.5271.02%
600011华能国际7.469.98-0.02-0.27%55096541077.390.50%
000778新兴铸管3.5715.47-0.01-0.28%1037883718.0250.27%
600482中国动力30.3940.70-0.13-0.43%5871017928.330.26%
600409三友化工5.7564.47-0.03-0.52%1180976831.7950.57%
920163方大新材9.1721.19-0.05-0.54%1587146.09080.26%
600956新天绿能6.8918.29-0.04-0.58%240231660.710.10%
000958电投产融4.9529.38-0.03-0.60%471922338.8740.09%
600559老白干酒11.0027.16-0.09-0.81%550726092.1260.61%
301298东利机械11.7365.79-0.11-0.93%91381083.580.84%
600803新奥股份19.8714.10-0.20-1.00%239244764.4860.08%
920964润农节水4.51-40.98-0.05-1.10%6822309.0270.46%
300922天秦装备16.9678.03-0.19-1.11%442497631.3913.51%
920471美邦科技10.62-317.04-0.12-1.12%4672499.09030.88%
300371汇中股份9.4146.81-0.11-1.16%115751103.440.83%
920022世昌股份16.1714.51-0.20-1.22%1451234.44230.59%
300491通合科技26.85185.20-0.34-1.25%3911110569.622.48%
920717瑞星股份6.28-26.62-0.08-1.26%2256142.5360.51%
300107建新股份7.68293.01-0.10-1.29%29552723132.138.50%
000937冀中能源4.3632.07-0.06-1.36%1255075508.9080.33%
920206彩客科技36.7918.05-0.51-1.37%56152069.5172.04%
601326秦港股份3.5712.20-0.05-1.38%2204487861.570.46%
000848承德露露8.4112.87-0.12-1.41%479174053.9930.47%
301261恒工精密50.4541.97-0.73-1.43%192739665.771.84%
601000唐山港4.7813.35-0.07-1.44%1522637290.8720.26%
920076国亮新材11.7716.50-0.20-1.67%1190141.19350.32%
301552科力装备23.3023.26-0.40-1.69%3634854.711.17%
603176汇通集团5.00-49.11-0.09-1.77%254511290.150.55%
301197工大科雅26.64154.82-0.48-1.77%163994413.281.51%
920985海泰新能4.54-2.03-0.09-1.94%16129739.4410.74%
601633长城汽车13.9419.95-0.28-1.97%8213911504.880.13%
300137先河环保8.24-135.05-0.20-2.37%12013510131.52.28%
300990同飞股份98.4165.83-2.59-2.56%3596435957.734.34%
920522纳科诺尔18.98136.39-0.82-4.14%6219211961.283.42%
920247华密新材14.8750.84-1.03-6.48%7136410835.395.20%
001301尚太科技44.5416.50-3.41-7.11%5763426178.382.22%

转至金隅冀东（000401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。