|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅冀东(000401)河北省上涨家数:13下跌家数:73平均涨幅:-3.30%平均换手:3.09%总成交额:321.01亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 8.53 | 122.00 | +0.78 | +10.06% | 492739 | 41044.65 | 7.24% | | 300368 | 汇金股份 | 7.84 | -25.16 | +0.38 | +5.09% | 458569 | 36266.17 | 8.67% | | 601000 | 唐山港 | 4.47 | 12.69 | +0.13 | +3.00% | 564919 | 25139.62 | 0.95% | | 600011 | 华能国际 | 6.92 | 7.80 | +0.17 | +2.52% | 2141829 | 148060.5 | 1.95% | | 000600 | 建投能源 | 8.16 | 7.23 | +0.15 | +1.87% | 544563 | 44400.57 | 5.00% | | 920206 | 彩客科技 | 35.71 | 17.46 | +0.56 | +1.59% | 25510 | 9379.676 | 9.27% | | 300107 | 建新股份 | 6.11 | -150.96 | +0.07 | +1.16% | 182615 | 11147.97 | 5.25% | | 920247 | 华密新材 | 14.40 | 59.33 | +0.10 | +0.70% | 27459 | 4027.954 | 2.00% | | 601326 | 秦港股份 | 3.44 | 11.91 | +0.02 | +0.58% | 348340 | 12090.44 | 0.73% | | 002108 | 沧州明珠 | 4.34 | 47.86 | +0.01 | +0.23% | 372961 | 16135.88 | 2.26% | | 300255 | 常山药业 | 31.76 | -82.04 | +0.06 | +0.19% | 1037849 | 321755 | 11.31% | | 000958 | 电投产融 | 5.40 | 30.00 | +0.01 | +0.19% | 296994 | 16215.51 | 0.55% | | 600803 | 新奥股份 | 16.31 | 11.58 | +0.01 | +0.06% | 85698 | 14128.48 | 0.28% | | 600906 | 财达证券 | 7.08 | 26.04 | -0.01 | -0.14% | 545007 | 38791.17 | 2.57% | | 600409 | 三友化工 | 5.61 | 680.26 | -0.01 | -0.18% | 425228 | 24121.49 | 2.06% | | 000937 | 冀中能源 | 4.49 | 43.08 | -0.01 | -0.22% | 289928 | 13191.17 | 0.77% | | 000401 | 金隅冀东 | 3.61 | 98.55 | -0.01 | -0.28% | 114541 | 4183.54 | 0.44% | | 920717 | 瑞星股份 | 6.63 | -61.87 | -0.02 | -0.30% | 20622 | 1381.602 | 4.66% | | 920022 | 世昌股份 | 19.44 | 17.66 | -0.06 | -0.31% | 1259 | 245.2125 | 0.76% | | 300138 | 晨光生物 | 10.30 | 13.97 | -0.07 | -0.68% | 56652 | 5841.25 | 1.42% | | 600997 | 开滦股份 | 5.22 | -39.67 | -0.04 | -0.76% | 165094 | 8817.75 | 1.04% | | 920985 | 海泰新能 | 4.55 | -2.05 | -0.04 | -0.87% | 39737 | 1825.371 | 1.81% | | 000709 | 河钢股份 | 2.04 | 19.30 | -0.02 | -0.97% | 1106373 | 22888.57 | 1.07% | | 600956 | 新天绿能 | 7.04 | 19.96 | -0.07 | -0.98% | 141717 | 10129.29 | 0.60% | | 002282 | 博深股份 | 5.77 | 22.99 | -0.06 | -1.03% | 51418 | 2999.09 | 1.02% | | 000848 | 承德露露 | 8.36 | 12.92 | -0.10 | -1.18% | 164602 | 13913.86 | 1.63% | | 920471 | 美邦科技 | 11.32 | -47.77 | -0.14 | -1.22% | 19767 | 2310.769 | 3.73% | | 002960 | 青鸟智控 | 8.07 | 26.96 | -0.11 | -1.34% | 128812 | 10534.66 | 1.33% | | 601633 | 长城汽车 | 15.66 | 14.79 | -0.23 | -1.45% | 201473 | 31783.45 | 0.32% | | 300847 | 中船汉光 | 13.10 | 34.00 | -0.20 | -1.50% | 26795 | 3562.49 | 0.91% | | 688146 | 中船特气 | 251.00 | 368.98 | -4.00 | -1.57% | 173821.8 | 453355.5 | 11.99% | | 920964 | 润农节水 | 4.36 | -60.40 | -0.07 | -1.58% | 17770 | 787.9662 | 1.20% | | 920171 | 志晟信息 | 17.80 | 173.49 | -0.30 | -1.66% | 27313 | 5009.257 | 4.04% | | 920163 | 方大新材 | 10.10 | 26.52 | -0.18 | -1.75% | 12951 | 1316.676 | 2.13% | | 600340 | *ST华幸 | 1.11 | -0.20 | -0.02 | -1.77% | 477272 | 5321.04 | 1.23% | | 600550 | 保变电气 | 10.00 | 80.67 | -0.19 | -1.86% | 365107 | 37386.5 | 1.98% | | 000778 | 新兴铸管 | 3.64 | 14.32 | -0.07 | -1.89% | 541490 | 20054.1 | 1.39% | | 002459 | 晶澳科技 | 6.96 | -5.71 | -0.14 | -1.97% | 389964 | 27535.31 | 1.18% | | 600559 | 老白干酒 | 11.70 | 24.17 | -0.29 | -2.42% | 157056 | 18656.9 | 1.73% | | 920076 | 国亮新材 | 12.50 | 17.79 | -0.32 | -2.50% | 8165 | 1034.039 | 2.22% | | 301552 | 科力装备 | 21.74 | 18.78 | -0.63 | -2.82% | 14819 | 3305.13 | 4.79% | | 600149 | 廊坊发展 | 4.53 | 107.04 | -0.15 | -3.21% | 135179 | 6252.14 | 3.56% | | 600230 | 沧州大化 | 12.35 | 63.46 | -0.41 | -3.21% | 123831 | 15491.2 | 2.99% | | 600965 | *ST福成 | 2.61 | 39.23 | -0.09 | -3.33% | 46929 | 1248.63 | 0.57% | | 002442 | 龙星科技 | 4.63 | 117.60 | -0.16 | -3.34% | 132145 | 6211.29 | 2.69% | | 000856 | 冀东装备 | 7.21 | 133.81 | -0.25 | -3.35% | 52083 | 3838.29 | 2.29% | | 001301 | 尚太科技 | 49.65 | 20.40 | -1.76 | -3.42% | 63247 | 32305.06 | 2.43% | | 301551 | 无线传媒 | 19.80 | 31.16 | -0.74 | -3.60% | 76012 | 15493.73 | 4.92% | | 002494 | 华斯股份 | 4.44 | 60.62 | -0.17 | -3.69% | 136359 | 6189.27 | 4.75% | | 603385 | 惠达卫浴 | 4.88 | -8.04 | -0.19 | -3.75% | 50768 | 2535.7 | 1.33% | | 301298 | 东利机械 | 11.53 | 34.27 | -0.45 | -3.76% | 23322 | 2745.34 | 2.16% | | 600135 | 乐凯胶片 | 6.80 | -40.09 | -0.27 | -3.82% | 105895 | 7350.11 | 1.91% | | 920522 | 纳科诺尔 | 18.28 | 86.23 | -0.74 | -3.89% | 42326 | 7995.822 | 2.33% | | 300371 | 汇中股份 | 9.48 | 28.67 | -0.39 | -3.95% | 28535 | 2772.8 | 2.04% | | 300981 | 中红医疗 | 10.41 | -35.33 | -0.43 | -3.97% | 60572 | 6393.76 | 1.54% | | 605196 | 华通线缆 | 23.54 | 38.99 | -0.99 | -4.04% | 224748 | 53677.21 | 4.45% | | 300869 | 康泰医学 | 10.87 | -88.95 | -0.46 | -4.06% | 61725 | 6838.84 | 2.34% | | 300922 | 天秦装备 | 14.59 | 70.38 | -0.63 | -4.14% | 62884 | 9247.449 | 4.98% | | 300765 | 石药创新 | 38.25 | -174.39 | -1.72 | -4.30% | 260529 | 101298.5 | 1.85% | | 603176 | 汇通集团 | 4.19 | 94.97 | -0.19 | -4.34% | 47314 | 2027.03 | 1.02% | | 002146 | 荣盛发展 | 1.08 | -0.51 | -0.05 | -4.42% | 1345505 | 15003.14 | 3.44% | | 600482 | 中国动力 | 28.00 | 42.53 | -1.30 | -4.44% | 323081 | 91024.74 | 1.42% | | 600812 | 华北制药 | 4.82 | 51.35 | -0.25 | -4.93% | 437009 | 21506.14 | 2.55% | | 600480 | 凌云股份 | 8.08 | 12.77 | -0.42 | -4.94% | 193478 | 16015.56 | 1.59% | | 300428 | 立中集团 | 16.50 | 12.26 | -0.86 | -4.95% | 83118 | 14033.5 | 1.39% | | 002603 | 以岭药业 | 16.50 | 20.13 | -0.88 | -5.06% | 458654 | 77264.71 | 3.33% | | 301522 | 上大股份 | 21.61 | 78.87 | -1.21 | -5.30% | 60216 | 13384.21 | 2.18% | | 000923 | 河钢资源 | 13.03 | 18.33 | -0.73 | -5.31% | 170473 | 22604.47 | 2.71% | | 300152 | *ST动力 | 1.49 | -33.05 | -0.09 | -5.70% | 224386 | 3436.01 | 3.15% | | 000158 | 常山北明 | 12.10 | 611.63 | -0.74 | -5.76% | 358663 | 44503.47 | 2.26% | | 000889 | 中嘉博创 | 3.14 | -116.57 | -0.20 | -5.99% | 628245 | 20042.56 | 7.22% | | 603050 | 科林电气 | 17.72 | 31.39 | -1.15 | -6.09% | 58251 | 10517.61 | 1.44% | | 603938 | 三孚股份 | 42.62 | 176.97 | -2.79 | -6.14% | 143236 | 62732.2 | 3.74% | | 002691 | *ST冀凯 | 3.81 | -20.13 | -0.25 | -6.16% | 40605 | 1579.87 | 1.21% | | 300442 | 润泽科技 | 64.36 | 20.30 | -4.72 | -6.83% | 358166 | 235862.7 | 2.19% | | 300446 | 航天智造 | 13.24 | 13.44 | -1.00 | -7.02% | 107849 | 14835.86 | 2.89% | | 002049 | 紫光国微 | 64.10 | 32.96 | -6.06 | -8.64% | 522156 | 348716.4 | 6.15% | | 301197 | 工大科雅 | 20.89 | 110.12 | -1.99 | -8.70% | 36165 | 7870.2 | 3.33% | | 301580 | 爱迪特 | 48.26 | 35.43 | -4.60 | -8.70% | 74962 | 37458.24 | 7.44% | | 301261 | 恒工精密 | 66.12 | 44.32 | -6.76 | -9.28% | 29599 | 20388.69 | 3.40% | | 002342 | 巨力索具 | 7.29 | 461.58 | -0.76 | -9.44% | 1049641 | 79378.06 | 10.99% | | 603156 | 养元饮品 | 35.41 | 31.44 | -3.84 | -9.78% | 114541 | 42239.78 | 0.91% | | 003031 | 中瓷电子 | 107.28 | 76.43 | -11.92 | -10.00% | 96575 | 107724.1 | 2.84% | | 300491 | 通合科技 | 24.45 | 93.69 | -4.36 | -15.13% | 143583 | 37028.23 | 9.11% | | 300990 | 同飞股份 | 92.74 | 63.32 | -17.06 | -15.54% | 90704 | 90073.59 | 10.93% | | 300137 | 先河环保 | 11.46 | 2224.47 | -2.87 | -20.03% | 126052 | 14889.01 | 2.38% |
|