|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅冀东(000401)河北省上涨家数:45下跌家数:39平均涨幅:-0.24%平均换手:2.89%总成交额:227.82亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600965 | *ST福成 | 2.91 | 60.23 | +0.11 | +3.93% | 100694 | 2902.75 | 1.23% | | 301551 | 无线传媒 | 22.20 | 34.95 | +0.72 | +3.35% | 132415 | 29639.73 | 8.57% | | 920985 | 海泰新能 | 4.97 | -2.22 | +0.15 | +3.11% | 42330 | 2089.582 | 1.93% | | 600559 | 老白干酒 | 11.69 | 28.86 | +0.34 | +3.00% | 223641 | 26107.73 | 2.46% | | 002146 | 荣盛发展 | 1.20 | -0.69 | +0.03 | +2.56% | 1746835 | 21106.14 | 4.47% | | 300847 | 中船汉光 | 14.38 | 37.77 | +0.34 | +2.42% | 65913 | 9456.05 | 2.23% | | 301197 | 工大科雅 | 27.10 | 157.49 | +0.63 | +2.38% | 38327 | 10464.16 | 3.52% | | 300152 | *ST动力 | 1.73 | -47.57 | +0.04 | +2.37% | 122540 | 2105.61 | 1.72% | | 300138 | 晨光生物 | 12.03 | 17.48 | +0.27 | +2.30% | 62907 | 7524.12 | 1.58% | | 920163 | 方大新材 | 10.80 | 24.96 | +0.21 | +1.98% | 7031 | 759.7525 | 1.16% | | 920717 | 瑞星股份 | 7.26 | -30.77 | +0.13 | +1.82% | 13872 | 1019.89 | 3.13% | | 002691 | *ST冀凯 | 4.60 | -19.25 | +0.08 | +1.77% | 15142 | 693.18 | 0.45% | | 920964 | 润农节水 | 5.53 | -50.25 | +0.09 | +1.65% | 97860 | 5359.373 | 6.63% | | 002960 | 青鸟智控 | 8.77 | 30.83 | +0.14 | +1.62% | 117803 | 10315.14 | 1.22% | | 000401 | 金隅冀东 | 3.60 | -16.34 | +0.05 | +1.41% | 104856 | 3783.69 | 0.40% | | 600997 | 开滦股份 | 5.51 | -16.47 | +0.07 | +1.29% | 129583 | 7102.36 | 0.82% | | 600149 | 廊坊发展 | 5.17 | 137.36 | +0.06 | +1.17% | 86612 | 4463.64 | 2.28% | | 601000 | 唐山港 | 4.69 | 13.10 | +0.05 | +1.08% | 364012 | 17016.34 | 0.61% | | 000709 | 河钢股份 | 2.10 | 20.84 | +0.02 | +0.96% | 875540 | 18399.48 | 0.85% | | 002603 | 以岭药业 | 15.87 | 19.28 | +0.15 | +0.95% | 137784 | 21834.53 | 1.00% | | 600340 | *ST华幸 | 1.08 | -0.20 | +0.01 | +0.93% | 296621 | 3201.74 | 0.76% | | 603176 | 汇通集团 | 5.49 | -53.92 | +0.05 | +0.92% | 58968 | 3226.34 | 1.28% | | 600482 | 中国动力 | 32.98 | 44.17 | +0.30 | +0.92% | 253293 | 84243.45 | 1.12% | | 002494 | 华斯股份 | 4.80 | 80.05 | +0.04 | +0.84% | 83514 | 4040.51 | 2.91% | | 920471 | 美邦科技 | 12.52 | -373.77 | +0.09 | +0.72% | 22611 | 2849.35 | 4.26% | | 603385 | 惠达卫浴 | 5.68 | -7.51 | +0.04 | +0.71% | 38722 | 2217 | 1.02% | | 600550 | 保变电气 | 11.10 | 80.06 | +0.07 | +0.63% | 344138 | 38529.95 | 1.87% | | 300368 | 汇金股份 | 9.94 | -33.46 | +0.06 | +0.61% | 720742 | 72639.85 | 13.63% | | 920171 | 志晟信息 | 17.93 | 514.59 | +0.10 | +0.56% | 48540 | 8893.795 | 7.18% | | 000600 | 建投能源 | 7.46 | 8.63 | +0.04 | +0.54% | 209514 | 15683.67 | 1.92% | | 600230 | 沧州大化 | 14.62 | 55.93 | +0.07 | +0.48% | 113200 | 16752.01 | 2.73% | | 600803 | 新奥股份 | 19.26 | 13.67 | +0.07 | +0.36% | 80558 | 15571.36 | 0.26% | | 600906 | 财达证券 | 6.66 | 18.98 | +0.02 | +0.30% | 400508 | 26878.63 | 1.89% | | 002459 | 晶澳科技 | 6.73 | -4.75 | +0.02 | +0.30% | 368772 | 25063.41 | 1.12% | | 000158 | 常山北明 | 13.61 | 1667.91 | +0.04 | +0.29% | 465938 | 64107.79 | 2.93% | | 000778 | 新兴铸管 | 3.71 | 16.07 | +0.01 | +0.27% | 530377 | 19771.58 | 1.36% | | 002342 | 巨力索具 | 7.85 | 634.04 | +0.02 | +0.26% | 440599 | 34925.95 | 4.62% | | 000848 | 承德露露 | 8.42 | 12.88 | +0.02 | +0.24% | 104517 | 8825.369 | 1.03% | | 920022 | 世昌股份 | 19.59 | 17.58 | +0.04 | +0.20% | 1831 | 362.5132 | 1.10% | | 601633 | 长城汽车 | 14.94 | 21.39 | +0.03 | +0.20% | 143198 | 21550 | 0.23% | | 000958 | 电投产融 | 5.25 | 31.16 | +0.01 | +0.19% | 106161 | 5587.36 | 0.20% | | 600409 | 三友化工 | 7.17 | 80.39 | +0.01 | +0.14% | 205934 | 14803.21 | 1.00% | | 000856 | 冀东装备 | 8.70 | 92.12 | +0.01 | +0.12% | 45914 | 4023.28 | 2.02% | | 300869 | 康泰医学 | 11.22 | -49.74 | +0.01 | +0.09% | 27568 | 3120.25 | 1.05% | | 000923 | 河钢资源 | 16.31 | 60.47 | +0.01 | +0.06% | 134976 | 22311.34 | 2.15% | | 000889 | 中嘉博创 | 3.99 | 31.05 | 0.00 | 0.00% | 341474 | 13833.91 | 3.93% | | 603050 | 科林电气 | 18.50 | 35.07 | 0.00 | 0.00% | 41085 | 7650.09 | 1.02% | | 600956 | 新天绿能 | 7.15 | 18.98 | -0.01 | -0.14% | 48862 | 3519.05 | 0.21% | | 600011 | 华能国际 | 6.86 | 9.18 | -0.01 | -0.15% | 595072 | 40951.3 | 0.54% | | 002282 | 博深股份 | 6.16 | 23.67 | -0.01 | -0.16% | 32936 | 2044.69 | 0.68% | | 002442 | 龙星科技 | 5.23 | 98.42 | -0.01 | -0.19% | 68344 | 3603.52 | 1.39% | | 600812 | 华北制药 | 4.69 | 65.21 | -0.01 | -0.21% | 96946 | 4569.37 | 0.57% | | 601326 | 秦港股份 | 3.58 | 12.24 | -0.01 | -0.28% | 227037 | 8135.01 | 0.48% | | 301522 | 上大股份 | 23.16 | 84.29 | -0.07 | -0.30% | 28716 | 6739.67 | 1.04% | | 920076 | 国亮新材 | 13.13 | 18.41 | -0.04 | -0.30% | 7466 | 985.2662 | 2.03% | | 301552 | 科力装备 | 25.00 | 24.96 | -0.08 | -0.32% | 17417 | 4452.83 | 5.63% | | 301298 | 东利机械 | 12.83 | 71.96 | -0.05 | -0.39% | 17499 | 2267.85 | 1.62% | | 300981 | 中红医疗 | 16.50 | 174.66 | -0.07 | -0.42% | 170597 | 28482.22 | 4.34% | | 300428 | 立中集团 | 20.05 | 12.95 | -0.10 | -0.50% | 80716 | 16304.39 | 1.34% | | 300107 | 建新股份 | 6.98 | 266.30 | -0.04 | -0.57% | 91753 | 6473.62 | 2.64% | | 300371 | 汇中股份 | 10.28 | 51.14 | -0.07 | -0.68% | 27745 | 2893.82 | 1.98% | | 300446 | 航天智造 | 13.10 | 15.12 | -0.09 | -0.68% | 60960 | 8076.62 | 0.73% | | 600722 | 金牛化工 | 17.20 | 207.77 | -0.13 | -0.75% | 1514420 | 269565 | 22.26% | | 300765 | 石药创新 | 43.88 | 60.26 | -0.36 | -0.81% | 137110 | 60509.54 | 0.98% | | 600135 | 乐凯胶片 | 7.47 | -52.86 | -0.07 | -0.93% | 47628 | 3596.59 | 0.86% | | 300922 | 天秦装备 | 19.46 | 89.53 | -0.19 | -0.97% | 176526 | 34915.8 | 13.98% | | 002049 | 紫光国微 | 62.08 | 33.93 | -0.68 | -1.08% | 117674 | 73702.73 | 1.40% | | 300255 | 常山药业 | 23.19 | -61.68 | -0.26 | -1.11% | 205311 | 48363.57 | 2.24% | | 002108 | 沧州明珠 | 4.34 | 35.36 | -0.05 | -1.14% | 221847 | 9733.93 | 1.35% | | 603156 | 养元饮品 | 40.43 | 37.35 | -0.48 | -1.17% | 125672 | 51825.52 | 0.99% | | 600480 | 凌云股份 | 8.23 | 14.24 | -0.10 | -1.20% | 141190 | 11805.52 | 1.16% | | 920522 | 纳科诺尔 | 19.12 | 137.40 | -0.25 | -1.29% | 47761 | 9306.326 | 2.62% | | 301261 | 恒工精密 | 56.25 | 46.80 | -0.76 | -1.33% | 22678 | 12831.89 | 2.17% | | 920247 | 华密新材 | 14.85 | 60.08 | -0.30 | -1.98% | 26716 | 4048.442 | 1.95% | | 605196 | 华通线缆 | 34.41 | 56.47 | -0.72 | -2.05% | 61596 | 21472.78 | 1.21% | | 688146 | 中船特气 | 227.04 | 233.13 | -4.85 | -2.09% | 87778.87 | 203103.8 | 6.05% | | 300442 | 润泽科技 | 62.93 | 19.23 | -1.48 | -2.30% | 183020 | 117313.3 | 1.12% | | 000937 | 冀中能源 | 4.85 | 35.67 | -0.13 | -2.61% | 361016 | 17709.37 | 0.96% | | 300137 | 先河环保 | 11.16 | -182.91 | -0.31 | -2.70% | 113283 | 12816.24 | 2.15% | | 001301 | 尚太科技 | 55.74 | 23.46 | -1.98 | -3.43% | 46104 | 26272.5 | 1.77% | | 301580 | 爱迪特 | 52.83 | 37.77 | -1.99 | -3.63% | 53625 | 29091.19 | 5.32% | | 300491 | 通合科技 | 33.27 | 229.47 | -1.78 | -5.08% | 103466 | 35127.21 | 6.57% | | 003031 | 中瓷电子 | 113.78 | 75.45 | -6.61 | -5.49% | 100518 | 116971.8 | 2.96% | | 603938 | 三孚股份 | 39.49 | 93.88 | -2.41 | -5.75% | 144979 | 58903.97 | 3.79% | | 920206 | 彩客科技 | 44.70 | 21.92 | -4.10 | -8.40% | 28866 | 13549.19 | 10.49% | | 300990 | 同飞股份 | 96.40 | 64.48 | -10.81 | -10.08% | 152958 | 153362.7 | 18.46% |
|