|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅冀东(000401)非金属矿物制品业上涨家数:46下跌家数:70平均涨幅:-0.86%平均换手:3.26%总成交额:508.80亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600802 | 福建水泥 | 5.21 | -11.01 | +0.47 | +9.92% | 246098 | 12619.21 | 5.37% | | 002571 | 德力股份 | 11.63 | -16.75 | +0.69 | +6.31% | 105218 | 11816.14 | 3.53% | | 600819 | 耀皮玻璃 | 5.98 | 70.19 | +0.32 | +5.65% | 211274 | 12490.18 | 2.68% | | 600678 | ST金顶 | 6.26 | -324.16 | +0.26 | +4.33% | 146834 | 9107.369 | 4.21% | | 603838 | *ST四通 | 11.83 | -41.72 | +0.47 | +4.14% | 30261 | 3545.38 | 0.95% | | 600801 | 华新建材 | 24.80 | 14.89 | +0.91 | +3.81% | 152791 | 37763.84 | 1.14% | | 920149 | 旭杰科技 | 9.03 | -27.40 | +0.22 | +2.50% | 16966 | 1531.554 | 2.68% | | 002205 | 国统股份 | 11.06 | -12.41 | +0.23 | +2.12% | 56604 | 6319.31 | 3.05% | | 600326 | 西藏天路 | 7.55 | -333.51 | +0.14 | +1.89% | 458676 | 35031.38 | 3.37% | | 000672 | 上峰材料 | 14.89 | 8.23 | +0.27 | +1.85% | 251109 | 37638.28 | 2.59% | | 002596 | 海南瑞泽 | 3.40 | -19.15 | +0.06 | +1.80% | 224654 | 7663.86 | 1.96% | | 601992 | 金隅集团 | 1.41 | -8.93 | +0.02 | +1.44% | 612641 | 8655.569 | 0.74% | | 000401 | 金隅冀东 | 3.60 | -16.34 | +0.05 | +1.41% | 104856 | 3783.69 | 0.40% | | 000877 | 天山股份 | 3.73 | -2.77 | +0.05 | +1.36% | 132595 | 4970.72 | 0.19% | | 920719 | 宁新新材 | 7.50 | -1.27 | +0.10 | +1.35% | 12434 | 937.8946 | 1.67% | | 000789 | 万年青 | 4.17 | -55.36 | +0.05 | +1.21% | 43862 | 1835.2 | 0.55% | | 920580 | 科创新材 | 11.49 | 38.26 | +0.13 | +1.14% | 13492 | 1558.378 | 2.46% | | 002302 | 西部建设 | 4.78 | -7.17 | +0.05 | +1.06% | 88582 | 4262.91 | 0.70% | | 603021 | *ST华鹏 | 5.81 | -7.82 | +0.06 | +1.04% | 64532 | 3808.54 | 2.02% | | 002271 | 东方雨虹 | 11.00 | 161.98 | +0.11 | +1.01% | 683560.9 | 75963.21 | 3.50% | | 600585 | 海螺水泥 | 17.88 | 15.16 | +0.17 | +0.96% | 295479 | 52926.47 | 0.74% | | 920175 | 东方碳素 | 8.04 | -9.19 | +0.07 | +0.88% | 13692 | 1104.102 | 1.73% | | 603268 | 松发股份 | 192.60 | 34.94 | +1.64 | +0.86% | 47645 | 91500.95 | 2.04% | | 300374 | 中铁装配 | 11.19 | -20.76 | +0.09 | +0.81% | 26262 | 2948.64 | 1.07% | | 001216 | 华瓷股份 | 14.97 | 21.48 | +0.12 | +0.81% | 37330 | 5619.56 | 1.51% | | 002671 | 龙泉股份 | 4.02 | 155.89 | +0.03 | +0.75% | 96676 | 3899.35 | 1.75% | | 603385 | 惠达卫浴 | 5.68 | -7.51 | +0.04 | +0.71% | 38722 | 2217 | 1.02% | | 003012 | 东鹏控股 | 4.69 | 33.58 | +0.03 | +0.64% | 99836 | 4723.44 | 0.88% | | 600660 | 福耀玻璃 | 57.33 | 17.65 | +0.32 | +0.56% | 87443 | 50279.8 | 0.44% | | 920191 | 瑞尔竞达 | 9.08 | 19.71 | +0.05 | +0.55% | 15686 | 1437.726 | 3.93% | | 600881 | 亚泰集团 | 1.86 | -3.54 | +0.01 | +0.54% | 960564.9 | 17879.85 | 2.97% | | 605122 | 四方新材 | 11.70 | -7.27 | +0.06 | +0.52% | 25134 | 2948.54 | 1.46% | | 688119 | 中钢洛耐 | 3.93 | -16.50 | +0.02 | +0.51% | 115099.4 | 4571.645 | 1.02% | | 601865 | 福莱特 | 9.90 | 65.07 | +0.05 | +0.51% | 153668 | 15384.41 | 0.81% | | 920792 | 东和新材 | 9.92 | 20.38 | +0.04 | +0.40% | 7035 | 698.8121 | 0.69% | | 600668 | 尖峰集团 | 7.48 | -14.38 | +0.03 | +0.40% | 38996 | 2935.96 | 0.94% | | 600783 | 鲁信创投 | 15.55 | 94.39 | +0.06 | +0.39% | 157042 | 24698.48 | 2.11% | | 920185 | 贝特瑞 | 21.33 | 31.16 | +0.08 | +0.38% | 45222 | 9687.948 | 0.40% | | 000695 | 滨海能源 | 14.49 | -43.47 | +0.05 | +0.35% | 72217 | 10554 | 3.26% | | 000012 | 南玻A | 3.72 | -30.59 | +0.01 | +0.27% | 189628 | 7080.37 | 0.97% | | 600425 | 青松建化 | 3.72 | 20.52 | +0.01 | +0.27% | 135593 | 5068.9 | 0.84% | | 300160 | 秀强股份 | 4.40 | 28.12 | +0.01 | +0.23% | 65696 | 2912.17 | 0.86% | | 603601 | 再升科技 | 9.07 | 254.75 | +0.02 | +0.22% | 681606 | 62394.16 | 5.97% | | 600529 | 山东药玻 | 19.10 | 18.39 | +0.04 | +0.21% | 49634 | 9506.8 | 0.75% | | 002457 | 青龙管业 | 12.06 | 30.78 | +0.02 | +0.17% | 359628 | 43848.91 | 10.78% | | 002798 | 帝欧水华 | 6.62 | -8.18 | +0.01 | +0.15% | 193671 | 12967.68 | 3.75% | | 600207 | 安彩高科 | 4.41 | -5.72 | 0.00 | 0.00% | 162259 | 7238.3 | 1.54% | | 600516 | 方大炭素 | 5.21 | 100.14 | 0.00 | 0.00% | 355591 | 18583.49 | 0.88% | | 002233 | 塔牌集团 | 7.09 | 19.91 | 0.00 | 0.00% | 114368 | 8175.85 | 0.97% | | 001269 | 欧晶科技 | 19.23 | -14.76 | 0.00 | 0.00% | 15539 | 3018.47 | 0.81% | | 003037 | 三和管桩 | 5.82 | -861.25 | -0.01 | -0.17% | 36847 | 2161.06 | 0.62% | | 002162 | 悦心健康 | 4.02 | 359.29 | -0.01 | -0.25% | 82196 | 3337.7 | 0.90% | | 603826 | 坤彩科技 | 15.80 | 393.96 | -0.04 | -0.25% | 75441 | 12115.71 | 0.89% | | 600876 | 凯盛新能 | 7.05 | -3.49 | -0.02 | -0.28% | 33196 | 2362.89 | 0.84% | | 920076 | 国亮新材 | 13.13 | 18.41 | -0.04 | -0.30% | 7466 | 985.2662 | 2.03% | | 600449 | 宁夏建材 | 12.57 | 44.77 | -0.04 | -0.32% | 97927 | 12416.55 | 2.05% | | 601112 | 振石股份 | 15.47 | 33.87 | -0.05 | -0.32% | 31527 | 4911.44 | 1.73% | | 601636 | 旗滨集团 | 5.81 | -39.20 | -0.02 | -0.34% | 1114540 | 66149.52 | 3.77% | | 001386 | 马可波罗 | 16.02 | 19.40 | -0.06 | -0.37% | 30601 | 4950.11 | 2.85% | | 002623 | 亚玛顿 | 15.48 | -15.12 | -0.06 | -0.39% | 30562 | 4773.51 | 1.59% | | 301010 | 晶雪节能 | 17.81 | 324.38 | -0.07 | -0.39% | 16066 | 2894.44 | 1.49% | | 300715 | 凯伦股份 | 14.20 | 950.55 | -0.07 | -0.49% | 69048 | 9850.03 | 2.16% | | 002088 | 鲁阳节能 | 7.99 | -145.23 | -0.04 | -0.50% | 27875 | 2242.26 | 0.55% | | 920675 | 秉扬科技 | 7.82 | 36.83 | -0.04 | -0.51% | 15072 | 1193.883 | 1.91% | | 002225 | 濮耐股份 | 3.62 | 127.58 | -0.02 | -0.55% | 185694 | 6821.56 | 1.90% | | 001322 | 箭牌家居 | 6.49 | -143.39 | -0.04 | -0.61% | 25633 | 1680.46 | 0.33% | | 600293 | 三峡新材 | 2.92 | -40.43 | -0.02 | -0.68% | 238873 | 7043.38 | 2.06% | | 603616 | 韩建河山 | 5.80 | -64.94 | -0.04 | -0.68% | 116728 | 6849.169 | 3.04% | | 600586 | 金晶科技 | 4.13 | -7.30 | -0.03 | -0.72% | 146488 | 6127.76 | 1.03% | | 002918 | 蒙娜丽莎 | 10.94 | 41.64 | -0.08 | -0.73% | 153864 | 17030.76 | 7.18% | | 603725 | 天安新材 | 10.54 | 38.77 | -0.08 | -0.75% | 123473 | 13286.17 | 4.05% | | 600172 | 黄河旋风 | 15.79 | -26.08 | -0.13 | -0.82% | 3492495 | 553575.9 | 27.19% | | 300690 | 双一科技 | 23.55 | 20.07 | -0.24 | -1.01% | 52284 | 12450.91 | 4.69% | | 300737 | 科顺股份 | 4.85 | -10.46 | -0.05 | -1.02% | 257165 | 12611.62 | 2.90% | | 300224 | 正海磁材 | 11.71 | 32.92 | -0.13 | -1.10% | 175367 | 20826.1 | 1.89% | | 300861 | 美畅股份 | 16.17 | 23.17 | -0.21 | -1.28% | 111100 | 18274.61 | 2.63% | | 688398 | 赛特新材 | 19.83 | 241.72 | -0.26 | -1.29% | 9757.2 | 1960.411 | 0.58% | | 603578 | 三星新材 | 12.48 | -16.32 | -0.18 | -1.42% | 28515 | 3594.3 | 1.58% | | 001296 | 长江材料 | 20.00 | 28.41 | -0.30 | -1.48% | 26764 | 5391.66 | 3.30% | | 002392 | 北京利尔 | 7.87 | 16.51 | -0.12 | -1.50% | 131416 | 10525.76 | 1.14% | | 000795 | 英洛华 | 8.47 | 40.25 | -0.13 | -1.51% | 126780 | 10876.24 | 1.14% | | 603612 | 索通发展 | 16.97 | 13.42 | -0.28 | -1.62% | 113390 | 19532.88 | 2.28% | | 920807 | 奔朗新材 | 9.65 | -492.29 | -0.16 | -1.63% | 44514 | 4378.848 | 3.60% | | 000786 | 北新建材 | 16.28 | 11.78 | -0.28 | -1.69% | 411901 | 68088.35 | 2.44% | | 300748 | 金力永磁 | 26.11 | 41.82 | -0.45 | -1.69% | 134220 | 35579.06 | 1.19% | | 920725 | 惠丰钻石 | 82.31 | -3553.67 | -1.49 | -1.78% | 74478 | 62012.51 | 16.86% | | 300890 | 翔丰华 | 25.86 | 28.52 | -0.50 | -1.90% | 51014 | 13445.18 | 4.69% | | 600366 | 宁波韵升 | 11.25 | 24.87 | -0.23 | -2.00% | 289193 | 33040.57 | 2.63% | | 300554 | 三超新材 | 21.20 | -15.56 | -0.46 | -2.12% | 26575 | 5711.56 | 3.02% | | 301188 | 力诺药包 | 34.67 | 310.73 | -0.76 | -2.15% | 90672 | 32072.77 | 3.39% | | 300196 | 长海股份 | 16.28 | 21.53 | -0.36 | -2.16% | 102498 | 16934.33 | 4.15% | | 688300 | 联瑞新材 | 163.68 | 130.43 | -4.32 | -2.57% | 120829.1 | 201185.7 | 5.00% | | 688077 | 大地熊 | 27.15 | 44.72 | -0.73 | -2.62% | 19631.02 | 5431.023 | 1.71% | | 920179 | 凯德石英 | 52.55 | 247.60 | -1.45 | -2.69% | 25220 | 13479.36 | 4.22% | | 000935 | 四川双马 | 21.66 | 115.94 | -0.62 | -2.78% | 33434 | 7398.57 | 0.44% | | 300179 | 四方达 | 36.69 | 150.84 | -1.16 | -3.06% | 670794 | 251193.5 | 17.86% | | 001212 | 中旗新材 | 33.51 | -184.61 | -1.09 | -3.15% | 28761 | 9846.19 | 1.59% | | 301557 | 常友科技 | 84.91 | 67.95 | -2.89 | -3.29% | 6999 | 6024.93 | 2.81% | | 300395 | 菲利华 | 89.31 | 90.95 | -3.17 | -3.43% | 170671 | 155425.1 | 3.33% | | 001301 | 尚太科技 | 55.74 | 23.46 | -1.98 | -3.43% | 46104 | 26272.5 | 1.77% | | 301526 | 国际复材 | 26.38 | 146.11 | -0.94 | -3.44% | 981263.1 | 263001.2 | 6.99% | | 002066 | 瑞泰科技 | 21.59 | -50.07 | -0.78 | -3.49% | 39265 | 8617.29 | 1.70% | | 300700 | 岱勒新材 | 19.25 | -64.99 | -0.70 | -3.51% | 78360 | 15342.62 | 2.20% | | 603119 | 浙江荣泰 | 46.95 | 72.76 | -1.76 | -3.61% | 130435 | 62904.58 | 2.76% | | 688733 | 壹石通 | 28.11 | 791.93 | -1.24 | -4.22% | 51735.73 | 14852.07 | 2.59% | | 603688 | 石英股份 | 44.98 | 176.72 | -2.05 | -4.36% | 176108 | 81689.2 | 3.25% | | 002080 | 中材科技 | 47.44 | 39.28 | -2.33 | -4.68% | 381085 | 185179.4 | 2.27% | | 301071 | 力量钻石 | 60.01 | 88.02 | -3.06 | -4.85% | 292132 | 181610.2 | 15.62% | | 300234 | 开尔新材 | 10.16 | -233.97 | -0.52 | -4.87% | 159605 | 16793.03 | 4.64% | | 300606 | 金太阳 | 35.56 | 268.04 | -1.84 | -4.92% | 72585 | 26568.55 | 6.10% | | 001359 | 平安电工 | 79.77 | 83.24 | -4.34 | -5.16% | 34986 | 28594.49 | 5.80% | | 603663 | 三祥新材 | 38.20 | 151.51 | -2.21 | -5.47% | 224282 | 88445.25 | 3.78% | | 002742 | 冀衡医药 | 4.28 | -9.48 | -0.25 | -5.52% | 789598 | 34563.1 | 15.07% | | 600176 | 中国巨石 | 40.18 | 35.49 | -2.45 | -5.75% | 2166823 | 893888.3 | 5.46% | | 002785 | 万里石 | 35.05 | -131.20 | -2.17 | -5.83% | 104775 | 37542.72 | 5.39% | | 688598 | 金博股份 | 31.79 | -5.26 | -1.98 | -5.86% | 148909.7 | 48920.63 | 7.31% | | 920438 | 戈碧迦 | 96.26 | 288.35 | -6.03 | -5.90% | 37533 | 37222.01 | 2.69% | | 605006 | 山东玻纤 | 14.67 | 1356.60 | -0.93 | -5.96% | 571181 | 86018.33 | 8.74% | | 002201 | 九鼎新材 | 9.27 | 68.09 | -0.62 | -6.27% | 717376 | 67316.49 | 11.92% | | 603256 | 宏和科技 | 120.69 | 220.99 | -13.41 | -10.00% | 266534 | 334457.8 | 2.95% |
|