|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅冀东(000401)非金属矿物制品业上涨家数:69下跌家数:45平均涨幅:+0.51%平均换手:1.66%总成交额:204.31亿元 更新时间：2026-10-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600802 | 福建水泥 | 7.04 | -14.88 | +0.64 | +10.00% | 499882 | 34270.11 | 10.91% | | 001216 | 华瓷股份 | 25.20 | 36.16 | +2.29 | +10.00% | 231368 | 55533.47 | 9.37% | | 600293 | 三峡新材 | 4.75 | -65.77 | +0.43 | +9.95% | 25124 | 1193.4 | 0.22% | | 603838 | *ST四通 | 12.99 | -45.81 | +0.80 | +6.56% | 45111 | 5732.213 | 1.41% | | 002623 | 亚玛顿 | 18.96 | -18.52 | +0.74 | +4.06% | 71093 | 13536.05 | 3.69% | | 603256 | 宏和科技 | 102.99 | 188.58 | +3.96 | +4.00% | 127998 | 133700.2 | 1.41% | | 300234 | 开尔新材 | 11.25 | -259.07 | +0.42 | +3.88% | 71809 | 7975.34 | 2.09% | | 001359 | 平安电工 | 72.63 | 62.10 | +2.49 | +3.55% | 14870 | 10813.27 | 2.47% | | 002205 | 国统股份 | 10.81 | -12.13 | +0.37 | +3.54% | 46394 | 5033.973 | 2.50% | | 603601 | 再升科技 | 8.40 | 235.93 | +0.27 | +3.32% | 669467 | 56432.92 | 5.86% | | 002201 | 九鼎新材 | 8.74 | 64.19 | +0.28 | +3.31% | 401183 | 34958.38 | 6.66% | | 301010 | 晶雪节能 | 24.04 | 437.85 | +0.72 | +3.09% | 165795 | 39155.42 | 15.35% | | 002785 | 万里石 | 32.10 | -120.16 | +0.88 | +2.82% | 27621 | 8797.98 | 1.42% | | 002571 | 德力股份 | 10.07 | -14.50 | +0.27 | +2.76% | 26404 | 2644.57 | 0.89% | | 605122 | 四方新材 | 11.43 | -7.10 | +0.24 | +2.14% | 12204 | 1397.039 | 0.71% | | 600172 | 黄河旋风 | 12.30 | -20.32 | +0.25 | +2.07% | 532774 | 65624.82 | 4.15% | | 600668 | 尖峰集团 | 8.05 | -15.48 | +0.16 | +2.03% | 334296 | 26878.35 | 8.10% | | 300748 | 金力永磁 | 24.59 | 39.38 | +0.45 | +1.86% | 95684 | 23344.64 | 0.85% | | 002080 | 中材科技 | 42.44 | 36.96 | +0.76 | +1.82% | 301506 | 129264.2 | 1.80% | | 600207 | 安彩高科 | 4.66 | -6.05 | +0.08 | +1.75% | 215787 | 10164.06 | 2.05% | | 301071 | 力量钻石 | 52.08 | 76.39 | +0.85 | +1.66% | 57452 | 29990.93 | 3.07% | | 002742 | 冀衡医药 | 3.79 | -8.40 | +0.06 | +1.61% | 103996 | 3947.35 | 1.98% | | 300715 | 凯伦股份 | 14.38 | 962.60 | +0.22 | +1.55% | 42353 | 6078.18 | 1.33% | | 600783 | 鲁信创投 | 13.65 | 82.86 | +0.20 | +1.49% | 42235 | 5755.922 | 0.57% | | 688598 | 金博股份 | 28.41 | -4.70 | +0.41 | +1.46% | 51609.84 | 14584.87 | 2.51% | | 300374 | 中铁装配 | 10.04 | -18.62 | +0.14 | +1.41% | 15594 | 1564.27 | 0.63% | | 601636 | 旗滨集团 | 5.05 | -34.07 | +0.07 | +1.41% | 172224 | 8686.967 | 0.58% | | 603119 | 浙江荣泰 | 51.16 | 79.29 | +0.70 | +1.39% | 164774 | 85380.66 | 3.48% | | 688119 | 中钢洛耐 | 3.66 | -15.37 | +0.05 | +1.39% | 39727.03 | 1448.267 | 0.35% | | 300395 | 菲利华 | 78.46 | 79.90 | +1.07 | +1.38% | 91816 | 72619.8 | 1.79% | | 001212 | 中旗新材 | 31.41 | -173.04 | +0.41 | +1.32% | 17419 | 5493.666 | 0.96% | | 603385 | 惠达卫浴 | 5.37 | -7.10 | +0.07 | +1.32% | 18794 | 1013.463 | 0.49% | | 002302 | 西部建设 | 4.66 | -6.99 | +0.05 | +1.08% | 20386 | 948.8957 | 0.16% | | 002457 | 青龙管业 | 11.30 | 28.84 | +0.12 | +1.07% | 85875 | 9698.2 | 2.58% | | 603021 | *ST华鹏 | 3.77 | -5.07 | +0.04 | +1.07% | 38035 | 1436.09 | 1.19% | | 300179 | 四方达 | 31.60 | 129.92 | +0.32 | +1.02% | 141378 | 45143.08 | 3.76% | | 300737 | 科顺股份 | 4.36 | -9.40 | +0.04 | +0.93% | 76731 | 3352.07 | 0.86% | | 002225 | 濮耐股份 | 3.31 | 175.39 | +0.03 | +0.91% | 139030 | 4604.808 | 1.43% | | 002596 | 海南瑞泽 | 3.46 | -19.49 | +0.03 | +0.87% | 398462 | 13680.32 | 3.48% | | 600425 | 青松建化 | 3.58 | 19.75 | +0.03 | +0.85% | 69251 | 2483.786 | 0.43% | | 603688 | 石英股份 | 37.13 | 145.88 | +0.31 | +0.84% | 48645 | 18188.92 | 0.90% | | 003037 | 三和管桩 | 6.22 | -920.44 | +0.05 | +0.81% | 77816 | 4849.24 | 1.30% | | 600326 | 西藏天路 | 6.34 | -280.06 | +0.05 | +0.79% | 46811 | 2965.227 | 0.34% | | 605006 | 山东玻纤 | 13.17 | 1217.88 | +0.08 | +0.61% | 147683 | 19513.51 | 2.26% | | 000012 | 南玻A | 3.53 | -29.03 | +0.02 | +0.57% | 70828 | 2501.377 | 0.36% | | 002066 | 瑞泰科技 | 18.05 | -41.86 | +0.10 | +0.56% | 9129 | 1653.63 | 0.40% | | 301526 | 国际复材 | 21.91 | 121.35 | +0.12 | +0.55% | 519726 | 115571.7 | 3.70% | | 600586 | 金晶科技 | 3.80 | -6.72 | +0.02 | +0.53% | 73679 | 2805.909 | 0.52% | | 603826 | 坤彩科技 | 13.56 | 338.11 | +0.07 | +0.52% | 30729 | 4186.862 | 0.36% | | 300606 | 金太阳 | 28.75 | 216.71 | +0.14 | +0.49% | 28740 | 8338.02 | 2.42% | | 300160 | 秀强股份 | 4.30 | 27.48 | +0.02 | +0.47% | 19582 | 844.51 | 0.26% | | 603663 | 三祥新材 | 35.88 | 142.31 | +0.16 | +0.45% | 72969 | 26340.61 | 1.23% | | 600585 | 海螺水泥 | 18.16 | 15.39 | +0.08 | +0.44% | 124488 | 22552.28 | 0.31% | | 600819 | 耀皮玻璃 | 5.29 | 62.09 | +0.02 | +0.38% | 27318 | 1450.285 | 0.35% | | 301188 | 力诺药包 | 27.49 | 246.38 | +0.10 | +0.37% | 53535 | 14783.37 | 2.00% | | 300196 | 长海股份 | 14.94 | 19.76 | +0.05 | +0.34% | 48720 | 7323.351 | 1.97% | | 002392 | 北京利尔 | 6.94 | 14.56 | +0.02 | +0.29% | 44102 | 3067.8 | 0.38% | | 001269 | 欧晶科技 | 17.48 | -13.42 | +0.05 | +0.29% | 6748 | 1180.824 | 0.35% | | 000401 | 金隅冀东 | 3.54 | -16.07 | +0.01 | +0.28% | 41431 | 1469.483 | 0.16% | | 000877 | 天山股份 | 3.59 | -2.67 | +0.01 | +0.28% | 31250 | 1122.443 | 0.04% | | 300700 | 岱勒新材 | 15.10 | -50.98 | +0.04 | +0.27% | 25801 | 3925.36 | 0.73% | | 002271 | 东方雨虹 | 10.66 | 156.97 | +0.02 | +0.19% | 115265 | 12273.72 | 0.59% | | 300861 | 美畅股份 | 13.92 | 19.95 | +0.02 | +0.14% | 28543 | 3975.25 | 0.68% | | 600176 | 中国巨石 | 34.69 | 22.90 | +0.03 | +0.09% | 914311.1 | 320598.6 | 2.30% | | 603725 | 天安新材 | 11.82 | 43.48 | +0.01 | +0.08% | 51457 | 6100.786 | 1.69% | | 000672 | 上峰材料 | 14.10 | 7.79 | +0.01 | +0.07% | 52395 | 7445.791 | 0.54% | | 601112 | 振石股份 | 14.68 | 32.14 | +0.01 | +0.07% | 11086 | 1629.008 | 0.61% | | 603612 | 索通发展 | 15.04 | 11.90 | +0.01 | +0.07% | 21159 | 3198.488 | 0.42% | | 920725 | 惠丰钻石 | 72.59 | -3134.02 | +0.01 | +0.01% | 17761 | 13021.46 | 4.02% | | 000789 | 万年青 | 4.08 | -54.17 | 0.00 | 0.00% | 12968 | 530.5617 | 0.16% | | 600516 | 方大炭素 | 5.07 | 97.45 | 0.00 | 0.00% | 90775 | 4609.467 | 0.23% | | 600881 | 亚泰集团 | 1.75 | -3.33 | 0.00 | 0.00% | 263564 | 4645.939 | 0.82% | | 601992 | 金隅集团 | 1.37 | -8.68 | 0.00 | 0.00% | 78694 | 1080.053 | 0.09% | | 002671 | 龙泉股份 | 3.89 | 150.85 | 0.00 | 0.00% | 42203 | 1656.49 | 0.77% | | 688398 | 赛特新材 | 17.56 | 214.05 | 0.00 | 0.00% | 7038.08 | 1247.375 | 0.42% | | 601865 | 福莱特 | 9.03 | 59.35 | -0.01 | -0.11% | 34763 | 3135.336 | 0.18% | | 603578 | 三星新材 | 15.16 | -19.83 | -0.02 | -0.13% | 56556 | 8534.553 | 3.14% | | 600529 | 山东药玻 | 18.20 | 17.52 | -0.03 | -0.16% | 23920 | 4344.28 | 0.36% | | 603616 | 韩建河山 | 5.22 | -58.44 | -0.01 | -0.19% | 45923 | 2413.76 | 1.19% | | 300554 | 三超新材 | 20.02 | -17.50 | -0.04 | -0.20% | 14295 | 2876.12 | 1.63% | | 002918 | 蒙娜丽莎 | 9.68 | 36.84 | -0.02 | -0.21% | 29610 | 2890.99 | 1.38% | | 003012 | 东鹏控股 | 4.53 | 32.43 | -0.01 | -0.22% | 44483 | 2028.73 | 0.39% | | 600449 | 宁夏建材 | 12.08 | 43.02 | -0.03 | -0.25% | 13264 | 1605.7 | 0.28% | | 300224 | 正海磁材 | 11.13 | 31.29 | -0.03 | -0.27% | 68005 | 7576.99 | 0.73% | | 000795 | 英洛华 | 8.26 | 39.25 | -0.03 | -0.36% | 34957 | 2897.593 | 0.31% | | 920438 | 戈碧迦 | 73.29 | 219.51 | -0.28 | -0.38% | 26430 | 19809.22 | 1.90% | | 600366 | 宁波韵升 | 10.11 | 22.35 | -0.04 | -0.39% | 85657 | 8673.925 | 0.78% | | 688300 | 联瑞新材 | 102.80 | 106.50 | -0.42 | -0.41% | 49372.23 | 51579.48 | 1.57% | | 920179 | 凯德石英 | 45.59 | 214.81 | -0.19 | -0.42% | 11469 | 5272.991 | 1.92% | | 688733 | 壹石通 | 23.49 | 661.77 | -0.10 | -0.42% | 16889.91 | 4002.47 | 0.85% | | 001296 | 长江材料 | 18.69 | 26.54 | -0.08 | -0.43% | 5893 | 1104.811 | 0.73% | | 600876 | 凯盛新能 | 7.15 | -3.54 | -0.04 | -0.56% | 22352 | 1606.59 | 0.56% | | 000935 | 四川双马 | 18.05 | 96.62 | -0.12 | -0.66% | 19338 | 3516.35 | 0.25% | | 920149 | 旭杰科技 | 8.02 | -24.33 | -0.06 | -0.74% | 5202 | 418.2108 | 0.82% | | 688077 | 大地熊 | 25.33 | 41.72 | -0.19 | -0.74% | 9403.54 | 2397.825 | 0.82% | | 002162 | 悦心健康 | 3.99 | 356.61 | -0.03 | -0.75% | 95372 | 3836.31 | 1.04% | | 301557 | 常友科技 | 73.87 | 59.12 | -0.56 | -0.75% | 2388 | 1766.47 | 0.96% | | 920792 | 东和新材 | 9.20 | 18.90 | -0.07 | -0.76% | 3691 | 340.7766 | 0.36% | | 920675 | 秉扬科技 | 7.19 | 33.87 | -0.06 | -0.83% | 5476 | 396.6207 | 0.69% | | 000695 | 滨海能源 | 11.83 | -35.49 | -0.10 | -0.84% | 12108 | 1439.04 | 0.55% | | 000786 | 北新建材 | 16.40 | 11.84 | -0.14 | -0.85% | 61789 | 10175.18 | 0.37% | | 001386 | 马可波罗 | 14.98 | 18.14 | -0.13 | -0.86% | 16973 | 2562.647 | 1.58% | | 600678 | ST金顶 | 5.46 | -282.73 | -0.05 | -0.91% | 44047 | 2416.84 | 1.26% | | 920580 | 科创新材 | 10.42 | 34.70 | -0.13 | -1.23% | 4918 | 518.6137 | 0.90% | | 002233 | 塔牌集团 | 7.67 | 21.54 | -0.10 | -1.29% | 90994 | 6999.342 | 0.78% | | 920807 | 奔朗新材 | 8.30 | -423.42 | -0.11 | -1.31% | 8082 | 675.1644 | 0.65% | | 920175 | 东方碳素 | 7.50 | -8.58 | -0.11 | -1.45% | 6438 | 485.2243 | 0.81% | | 001322 | 箭牌家居 | 6.68 | -147.59 | -0.10 | -1.47% | 41322 | 2769.91 | 0.53% | | 600801 | 华新建材 | 21.70 | 13.03 | -0.34 | -1.54% | 52208 | 11321.44 | 0.39% | | 002088 | 鲁阳节能 | 8.35 | -151.77 | -0.14 | -1.65% | 157609 | 12981.26 | 3.12% | | 920076 | 国亮新材 | 11.77 | 16.50 | -0.20 | -1.67% | 1190 | 141.1935 | 0.32% | | 920191 | 瑞尔竞达 | 8.35 | 18.12 | -0.17 | -2.00% | 4564 | 384.7306 | 1.14% | | 603268 | 松发股份 | 186.66 | 33.86 | -4.04 | -2.12% | 28361 | 53431.07 | 1.22% | | 002798 | 帝欧水华 | 5.78 | -7.15 | -0.13 | -2.20% | 29805 | 1750.6 | 0.58% | | 300890 | 翔丰华 | 25.57 | 28.20 | -0.64 | -2.44% | 38460 | 9985.22 | 3.53% | | 920719 | 宁新新材 | 7.31 | -1.24 | -0.19 | -2.53% | 18685 | 1375.919 | 2.51% | | 920185 | 贝特瑞 | 20.39 | 29.79 | -0.54 | -2.58% | 36750 | 7540.897 | 0.33% | | 300690 | 双一科技 | 22.58 | 19.24 | -0.80 | -3.42% | 54873 | 12605.56 | 4.92% | | 001301 | 尚太科技 | 44.54 | 16.50 | -3.41 | -7.11% | 57634 | 26178.38 | 2.22% | | 600660 | 福耀玻璃 | 51.27 | 16.21 | -3.98 | -7.20% | 200576 | 103287.3 | 1.00% |
|