|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅冀东(000401)非金属矿物制品业上涨家数:15下跌家数:104平均涨幅:-3.75%平均换手:3.54%总成交额:525.40亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 1.86 | -3.35 | +0.17 | +10.06% | 3044229 | 55128.2 | 9.42% | | 600801 | 华新建材 | 19.96 | 12.77 | +1.00 | +5.27% | 277798 | 54981.32 | 2.07% | | 920438 | 戈碧迦 | 99.00 | 442.49 | +2.10 | +2.17% | 66265 | 64944.6 | 4.75% | | 920725 | 惠丰钻石 | 71.27 | -461.62 | +1.27 | +1.81% | 64510 | 46119.03 | 14.60% | | 001322 | 箭牌家居 | 6.48 | 114.67 | +0.11 | +1.73% | 71471 | 4619.28 | 0.91% | | 600660 | 福耀玻璃 | 53.88 | 15.63 | +0.88 | +1.66% | 203929 | 110065 | 1.02% | | 603021 | *ST华鹏 | 7.20 | -9.83 | +0.10 | +1.41% | 84429 | 6187.31 | 2.64% | | 601636 | 旗滨集团 | 6.18 | 112.81 | +0.05 | +0.82% | 1406006 | 86550.4 | 4.75% | | 000786 | 北新建材 | 18.53 | 11.00 | +0.13 | +0.71% | 278701 | 51966.29 | 1.65% | | 600585 | 海螺水泥 | 17.67 | 12.00 | +0.12 | +0.68% | 395717 | 69987.13 | 0.99% | | 000695 | 滨海能源 | 12.28 | -32.04 | +0.06 | +0.49% | 77095 | 9416.74 | 3.48% | | 002571 | 德力股份 | 10.25 | -16.08 | +0.05 | +0.49% | 76287 | 7792.37 | 2.56% | | 300606 | 金太阳 | 31.31 | 216.27 | +0.12 | +0.38% | 161444 | 51463.19 | 13.72% | | 600425 | 青松建化 | 3.40 | 17.88 | +0.01 | +0.29% | 208235 | 7157.86 | 1.30% | | 920191 | 瑞尔竞达 | 8.66 | 16.93 | +0.01 | +0.12% | 11243 | 977.8275 | 2.82% | | 920185 | 贝特瑞 | 21.02 | 27.84 | 0.00 | 0.00% | 50187 | 10528.35 | 0.45% | | 000401 | 金隅冀东 | 3.61 | 98.55 | -0.01 | -0.28% | 114541 | 4183.54 | 0.44% | | 001216 | 华瓷股份 | 13.47 | 18.39 | -0.06 | -0.44% | 33896 | 4595.5 | 1.38% | | 920149 | 旭杰科技 | 7.60 | -12.66 | -0.05 | -0.65% | 8315 | 640.3477 | 1.31% | | 002225 | 濮耐股份 | 3.83 | 87.71 | -0.03 | -0.78% | 322790 | 12552.66 | 3.40% | | 920807 | 奔朗新材 | 9.53 | 125.61 | -0.08 | -0.83% | 47050 | 4558.664 | 3.81% | | 002302 | 西部建设 | 4.49 | -8.08 | -0.04 | -0.88% | 79805 | 3628.27 | 0.63% | | 920792 | 东和新材 | 9.75 | 20.04 | -0.09 | -0.91% | 5059 | 495.6503 | 0.50% | | 600529 | 山东药玻 | 18.80 | 18.70 | -0.19 | -1.00% | 189309 | 36101.94 | 2.85% | | 000012 | 南玻A | 3.81 | 1039.13 | -0.04 | -1.04% | 377988 | 14547.61 | 1.93% | | 000795 | 英洛华 | 8.15 | 36.32 | -0.09 | -1.09% | 172675 | 14194.39 | 1.55% | | 002162 | 悦心健康 | 3.84 | 302.15 | -0.05 | -1.29% | 311194 | 12136.84 | 3.39% | | 605122 | 四方新材 | 10.60 | -6.02 | -0.15 | -1.40% | 46407 | 4952.84 | 2.69% | | 601992 | 金隅集团 | 1.40 | -10.29 | -0.02 | -1.41% | 648413 | 9206.03 | 0.78% | | 300374 | 中铁装配 | 10.12 | -20.27 | -0.15 | -1.46% | 35521 | 3626.09 | 1.44% | | 000789 | 万年青 | 4.02 | -120.88 | -0.06 | -1.47% | 54015 | 2199.65 | 0.68% | | 003012 | 东鹏控股 | 4.69 | 16.32 | -0.07 | -1.47% | 97087 | 4594.79 | 0.86% | | 600293 | 三峡新材 | 2.65 | -46.74 | -0.04 | -1.49% | 669914 | 18002.47 | 5.77% | | 600516 | 方大炭素 | 4.97 | 210.71 | -0.08 | -1.58% | 473915 | 23709.66 | 1.18% | | 001386 | 马可波罗 | 14.33 | 14.61 | -0.25 | -1.71% | 40951 | 5958.61 | 3.81% | | 003037 | 三和管桩 | 5.56 | 96.00 | -0.10 | -1.77% | 39629 | 2225.14 | 0.66% | | 920580 | 科创新材 | 9.94 | 41.33 | -0.18 | -1.78% | 16137 | 1645.598 | 2.95% | | 603616 | 韩建河山 | 4.91 | -79.98 | -0.09 | -1.80% | 154268 | 7614.729 | 4.01% | | 000877 | 天山股份 | 3.64 | -3.55 | -0.07 | -1.89% | 149233 | 5519.17 | 0.21% | | 603838 | *ST四通 | 7.98 | -30.24 | -0.16 | -1.97% | 11750 | 945.19 | 0.37% | | 601112 | 振石股份 | 15.16 | 35.05 | -0.31 | -2.00% | 50481 | 7749.77 | 2.85% | | 920175 | 东方碳素 | 8.05 | -8.26 | -0.17 | -2.07% | 26769 | 2193.232 | 3.38% | | 002798 | 帝欧水华 | 4.99 | -5.85 | -0.11 | -2.16% | 123567 | 6212.54 | 2.39% | | 002233 | 塔牌集团 | 7.20 | 13.72 | -0.16 | -2.17% | 128284 | 9419.24 | 1.09% | | 600326 | 西藏天路 | 6.26 | 283.74 | -0.15 | -2.34% | 260067 | 16522.83 | 1.91% | | 920076 | 国亮新材 | 12.50 | 17.79 | -0.32 | -2.50% | 8165 | 1034.039 | 2.22% | | 600668 | 尖峰集团 | 7.22 | -15.80 | -0.20 | -2.70% | 65100 | 4762.73 | 1.58% | | 002088 | 鲁阳节能 | 7.21 | -258.36 | -0.20 | -2.70% | 29089 | 2139.62 | 0.57% | | 601865 | 福莱特 | 9.00 | 23.11 | -0.25 | -2.70% | 223884 | 20559.09 | 1.18% | | 600819 | 耀皮玻璃 | 4.95 | 41.27 | -0.14 | -2.75% | 103451 | 5189.36 | 1.31% | | 920719 | 宁新新材 | 8.10 | -1.43 | -0.23 | -2.76% | 15395 | 1270.47 | 2.07% | | 300160 | 秀强股份 | 4.22 | 22.28 | -0.12 | -2.76% | 80738 | 3458.24 | 1.06% | | 603725 | 天安新材 | 13.67 | 36.00 | -0.41 | -2.91% | 340463 | 47019.79 | 11.17% | | 600586 | 金晶科技 | 3.93 | -7.43 | -0.12 | -2.96% | 157101 | 6258.98 | 1.11% | | 920675 | 秉扬科技 | 7.10 | 29.95 | -0.22 | -3.01% | 13013 | 947.329 | 1.65% | | 600449 | 宁夏建材 | 11.91 | 30.62 | -0.38 | -3.09% | 65896 | 8027.95 | 1.38% | | 001269 | 欧晶科技 | 17.63 | -11.82 | -0.57 | -3.13% | 33723 | 6068.34 | 1.75% | | 002671 | 龙泉股份 | 3.70 | 37.91 | -0.12 | -3.14% | 153926 | 5824.05 | 2.79% | | 600876 | 凯盛新能 | 6.45 | -3.65 | -0.21 | -3.15% | 39527 | 2592.1 | 1.00% | | 600802 | 福建水泥 | 4.14 | -12.72 | -0.14 | -3.27% | 84274 | 3569.97 | 1.84% | | 002271 | 东方雨虹 | 10.74 | 79.49 | -0.37 | -3.33% | 515029 | 56084.1 | 2.69% | | 002918 | 蒙娜丽莎 | 9.04 | 39.49 | -0.32 | -3.42% | 134596 | 12475.56 | 6.28% | | 001301 | 尚太科技 | 49.65 | 20.40 | -1.76 | -3.42% | 63247 | 32305.06 | 2.43% | | 301557 | 常友科技 | 78.00 | 66.46 | -2.80 | -3.47% | 12573 | 9562.74 | 5.06% | | 002205 | 国统股份 | 9.61 | -19.22 | -0.35 | -3.51% | 36961 | 3650.44 | 1.99% | | 002392 | 北京利尔 | 6.86 | 20.17 | -0.26 | -3.65% | 187274 | 13015.03 | 1.62% | | 300690 | 双一科技 | 19.98 | 21.93 | -0.76 | -3.66% | 34553 | 7069.169 | 3.12% | | 603385 | 惠达卫浴 | 4.88 | -8.04 | -0.19 | -3.75% | 50768 | 2535.7 | 1.33% | | 002596 | 海南瑞泽 | 2.74 | -15.64 | -0.11 | -3.86% | 217152 | 6090.61 | 1.89% | | 301010 | 晶雪节能 | 15.39 | 222.16 | -0.62 | -3.87% | 18474 | 2906.31 | 1.71% | | 688398 | 赛特新材 | 22.11 | 250.55 | -0.90 | -3.91% | 18573.51 | 4156.693 | 1.11% | | 000935 | 四川双马 | 25.88 | 82.15 | -1.08 | -4.01% | 125573 | 33507.82 | 1.64% | | 001296 | 长江材料 | 17.18 | 22.83 | -0.73 | -4.08% | 25402 | 4445.09 | 3.29% | | 300224 | 正海磁材 | 10.98 | 35.87 | -0.47 | -4.10% | 186911 | 21048.68 | 2.02% | | 300890 | 翔丰华 | 24.26 | 33.71 | -1.07 | -4.22% | 59560 | 14807.31 | 5.47% | | 603612 | 索通发展 | 14.69 | 10.33 | -0.66 | -4.30% | 139356 | 21005.34 | 2.80% | | 000672 | 上峰材料 | 16.07 | 26.42 | -0.76 | -4.52% | 307471 | 50842.46 | 3.17% | | 002785 | 万里石 | 36.95 | -100.23 | -1.75 | -4.52% | 63157 | 23534.89 | 3.26% | | 600207 | 安彩高科 | 4.07 | -5.77 | -0.20 | -4.68% | 190856 | 7947.23 | 1.82% | | 002742 | 冀衡医药 | 3.48 | -6.89 | -0.18 | -4.92% | 141468 | 4956.16 | 2.70% | | 002623 | 亚玛顿 | 13.92 | -17.74 | -0.73 | -4.98% | 59869 | 8566.271 | 3.11% | | 600678 | ST金顶 | 5.73 | -223.56 | -0.31 | -5.13% | 148524 | 8616.06 | 4.26% | | 688119 | 中钢洛耐 | 3.82 | -25.82 | -0.21 | -5.21% | 162327.7 | 6348.41 | 1.44% | | 002201 | 九鼎新材 | 7.51 | 54.51 | -0.42 | -5.30% | 186347 | 14266.78 | 3.10% | | 300748 | 金力永磁 | 25.16 | 46.91 | -1.45 | -5.45% | 250569 | 64419.28 | 2.21% | | 688077 | 大地熊 | 22.41 | 41.21 | -1.33 | -5.60% | 36653.9 | 8482.431 | 3.20% | | 603826 | 坤彩科技 | 15.18 | -310.70 | -0.93 | -5.77% | 94809 | 14765.03 | 1.11% | | 300737 | 科顺股份 | 4.93 | -10.68 | -0.32 | -6.10% | 310884 | 15829.07 | 3.50% | | 002066 | 瑞泰科技 | 18.96 | -57.50 | -1.24 | -6.14% | 55830 | 10792.72 | 2.42% | | 301071 | 力量钻石 | 62.90 | 122.44 | -4.33 | -6.44% | 129726 | 84308.62 | 6.94% | | 301188 | 力诺药包 | 38.02 | 253.41 | -2.69 | -6.61% | 145543 | 57889.43 | 5.44% | | 920179 | 凯德石英 | 53.96 | 212.82 | -4.07 | -7.01% | 30725 | 17293.49 | 5.14% | | 300196 | 长海股份 | 17.10 | 21.49 | -1.30 | -7.07% | 181497 | 31839.95 | 7.35% | | 300554 | 三超新材 | 18.65 | -13.60 | -1.51 | -7.49% | 61483 | 11965.32 | 7.77% | | 603601 | 再升科技 | 8.26 | 255.95 | -0.67 | -7.50% | 768742 | 65132.06 | 6.73% | | 603688 | 石英股份 | 49.89 | 196.75 | -4.10 | -7.59% | 229873 | 118458.8 | 4.24% | | 001212 | 中旗新材 | 33.00 | -277.63 | -2.73 | -7.64% | 60739 | 20873.58 | 3.49% | | 603663 | 三祥新材 | 41.81 | 176.09 | -3.48 | -7.68% | 158564 | 70122.54 | 2.67% | | 600172 | 黄河旋风 | 11.89 | -19.50 | -0.99 | -7.69% | 1402928 | 174475 | 10.99% | | 605006 | 山东玻纤 | 13.69 | -740.46 | -1.15 | -7.75% | 305591 | 43058.42 | 4.68% | | 300715 | 凯伦股份 | 12.52 | 167.43 | -1.06 | -7.81% | 164755 | 21141.61 | 5.11% | | 300861 | 美畅股份 | 16.14 | 26.34 | -1.38 | -7.88% | 246784 | 41238.78 | 5.85% | | 603119 | 浙江荣泰 | 50.60 | 82.32 | -4.51 | -8.18% | 107287 | 55862.71 | 4.05% | | 600783 | 鲁信创投 | 14.35 | 63.97 | -1.28 | -8.19% | 180513 | 26894.92 | 2.43% | | 600176 | 中国巨石 | 43.80 | 45.87 | -3.91 | -8.20% | 1828494 | 822552.4 | 4.60% | | 002080 | 中材科技 | 55.85 | 47.74 | -5.01 | -8.23% | 620105 | 352490.8 | 3.70% | | 002457 | 青龙管业 | 10.25 | 26.57 | -0.94 | -8.40% | 391914 | 42282.51 | 11.76% | | 300700 | 岱勒新材 | 15.99 | -40.11 | -1.49 | -8.52% | 170196 | 28473.51 | 6.08% | | 300179 | 四方达 | 36.08 | 171.90 | -3.38 | -8.57% | 364400 | 136865.2 | 9.70% | | 603578 | 三星新材 | 11.55 | -14.78 | -1.09 | -8.62% | 60235 | 7219.28 | 3.34% | | 300395 | 菲利华 | 84.63 | 92.34 | -8.47 | -9.10% | 244965 | 214888.3 | 4.78% | | 301526 | 国际复材 | 31.59 | 243.11 | -3.21 | -9.22% | 1449885 | 475063.9 | 10.32% | | 603268 | 松发股份 | 141.00 | 39.18 | -14.59 | -9.38% | 141812 | 207323.1 | 6.08% | | 603256 | 宏和科技 | 160.28 | 465.79 | -16.72 | -9.45% | 145944 | 242656.5 | 1.66% | | 600366 | 宁波韵升 | 11.56 | 30.98 | -1.28 | -9.97% | 684174 | 82037.16 | 6.23% | | 001359 | 平安电工 | 96.19 | 94.87 | -10.69 | -10.00% | 43515 | 43324.27 | 7.22% | | 688733 | 壹石通 | 26.44 | -1077.52 | -3.11 | -10.52% | 121275.8 | 33742.08 | 6.07% | | 688300 | 联瑞新材 | 141.00 | 113.02 | -17.40 | -10.98% | 104860.2 | 155371.4 | 4.34% | | 300234 | 开尔新材 | 8.24 | -228.30 | -1.06 | -11.40% | 343955 | 29095.99 | 10.00% | | 688598 | 金博股份 | 31.26 | -5.09 | -4.06 | -11.49% | 180676.6 | 59472.32 | 8.88% |
|