中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华盛昌(002980)广东省上涨家数:682下跌家数:195平均涨幅:+1.03%平均换手:1.18%总成交额:1227.98亿元
更新时间：2026-09-21 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688112鼎阳科技91.7993.01+15.30+20.00%58410.1251768.93.66%
688026洁特生物24.02148.43+3.00+14.27%55166.8713276.773.93%
300909汇创达66.431238.87+6.95+11.68%4181826832.133.24%
688655迅捷兴71.95-1794.13+6.94+10.68%60415.4142284.34.53%
002084海鸥住工6.12-29.95+0.56+10.07%52181331006.848.09%
002869金溢科技17.04-19.23+1.55+10.01%530468897.483.35%
600894广日股份7.9211.22+0.72+10.00%13343810295.241.58%
002303美盈森6.2744.72+0.57+10.00%28720717899.462.69%
001389广合科技185.9359.40+16.90+10.00%5113693678.963.36%
300599雄塑科技12.89-78.98+1.05+8.87%10023312451.413.16%
688662富信科技104.37291.01+8.47+8.83%73897.2477439.016.44%
002792通宇通讯34.02-5959.17+2.62+8.34%23645479184.056.98%
688312燕麦科技55.8066.77+4.20+8.14%53689.0329625.943.65%
002180奔图科技17.33-77.21+1.24+7.71%12067920845.330.88%
002811郑中设计16.5230.39+1.15+7.48%568019167.832.01%
002965祥鑫科技33.37383.33+2.26+7.26%16974156753.387.13%
603228景旺电子111.4394.31+6.98+6.68%151921166792.81.55%
301189奥尼电子72.38-155.93+4.53+6.68%3233522808.272.05%
688177百奥泰18.30-16.51+1.10+6.40%29660.765365.5240.72%
300044*ST赛为6.40-3.89+0.38+6.31%1411619019.021.97%
920083金戈新材40.7856.74+2.42+6.31%2640410760.786.94%
300691联合光电15.71113.27+0.91+6.15%318794913.871.44%
001326联域股份98.66251.98+5.71+6.14%1281312348.415.33%
603797联泰环保4.9122.42+0.28+6.05%686093322.61.19%
300756金马游乐35.0285.16+1.97+5.96%3398911699.581.77%
688628优利德84.9349.41+4.52+5.62%22147.4518484.441.97%
301051信濠光电18.90-26.79+1.00+5.59%325046099.421.44%
300322硕贝德19.47158.70+1.03+5.59%18630135925.564.23%
688806泰诺麦博23.95-21.60+1.25+5.51%39656.079456.3777.77%
300852四会富仕72.0082.21+3.72+5.45%5757040558.063.72%
002724海洋王7.51120.24+0.38+5.33%18530713579.233.27%
300713英可瑞13.47-19.47+0.68+5.32%193732567.552.17%
603268松发股份218.3639.61+10.36+4.98%2915962993.81.25%
603608天创时尚22.15263.17+1.05+4.98%9607321481.592.26%
300634彩讯股份21.4343.17+0.99+4.84%10995023670.922.53%
300538同益股份15.16-43.87+0.68+4.70%237133591.931.94%
300281金明精机7.00-972.82+0.31+4.63%519073619.391.31%
301314科瑞思46.83157.33+2.03+4.53%36671692.732.14%
002990盛视科技52.5881.99+2.26+4.49%4754625099.93.44%
300408三环集团136.7682.42+5.80+4.43%231419317579.21.24%
002301齐心集团8.1584.37+0.34+4.35%578764669.50.81%
002317众生药业25.26107.73+1.04+4.29%10201425559.621.33%
002955鸿合科技38.63496.72+1.58+4.26%197117506.6090.96%
301178天亿马38.42890.07+1.57+4.26%140065312.352.04%
920072科莱瑞迪24.5027.31+1.00+4.26%61991504.6324.29%
300731科创新源50.97593.31+2.08+4.25%4144720682.412.46%
000070特发信息18.43-36.45+0.73+4.12%39212671025.594.58%
300737科顺股份4.86-10.48+0.19+4.07%1516627374.641.71%
603335迪生力6.4442.42+0.25+4.04%854045519.561.99%
002551尚荣医疗3.36-19.26+0.13+4.02%1087733650.221.78%
300532今天国际7.2925.79+0.28+3.99%395322845.170.65%
002916深南电路399.8365.36+15.33+3.99%31976127957.70.48%
301510固高科技28.4199.23+1.07+3.91%307208682.930.81%
300749顶固集创26.0849.31+0.98+3.90%119433056.760.76%
688020方邦股份156.00-138.61+5.80+3.86%14219.4122006.591.73%
300476胜宏科技235.5546.06+8.50+3.74%128376302040.31.48%
688759必贝特23.29-59.05+0.84+3.74%15416.633573.472.14%
300615欣天科技14.70-43.10+0.53+3.74%380675513.462.49%
000636风华高科60.37170.30+2.17+3.73%747260.9453626.76.51%
002949华阳国际13.0328.20+0.46+3.66%321714153.92.12%
300589江龙船艇14.33-40.62+0.50+3.62%7656010866.463.44%
688007光峰科技10.73-20.99+0.37+3.57%20891.792219.6080.45%
300940南极光13.93137.53+0.48+3.57%130771791.760.83%
002436兴森科技44.40348.38+1.52+3.54%483940212099.73.19%
001399惠科股份23.9850.79+0.81+3.50%32929478400.157.65%
688499利元亨37.05109.59+1.25+3.49%27369.8110039.261.62%
301138华研精机28.7732.75+0.97+3.49%49081402.920.72%
002806华锋股份15.54-75.86+0.52+3.46%448716920.8312.69%
688125安达智能127.63-155.48+4.24+3.44%3332.544240.4990.41%
300404博济医药13.86102.57+0.46+3.43%23255632439.058.15%
603386骏亚科技18.24-111.35+0.60+3.40%5888810568.391.80%
002647仁东控股11.26198.61+0.37+3.40%11814913162.481.16%
002169智光电气14.1147.10+0.46+3.37%16150322955.312.12%
001201东瑞股份15.11-6.61+0.49+3.35%434676487.582.05%
002909集泰股份6.70-78.96+0.21+3.24%11354274722.98%
301263泰恩康19.90-2147.40+0.62+3.22%171173408.80.47%
301468博盈特焊33.15227.38+1.03+3.21%106873484.921.10%
300979华利集团33.4015.66+1.03+3.18%79472603.180.07%
002717*ST岭南0.98-0.72+0.03+3.16%3865163834.732.16%
301002崧盛股份28.19109.90+0.86+3.15%95202665.681.08%
300136信维通信61.3785.15+1.86+3.13%180268110543.12.19%
002728特一药业9.9468.24+0.30+3.11%10711810593.393.23%
300238冠昊生物11.60179.02+0.35+3.11%287023331.391.08%
603813原尚股份27.23-34.22+0.82+3.10%48131329.530.46%
000036华联控股4.0258.90+0.12+3.08%1160584581.010.83%
300854中兰环保15.75-26.63+0.47+3.08%135232108.531.19%
300781因赛集团27.26-48.58+0.81+3.06%149293996.61.23%
603920世运电路44.9384.33+1.33+3.05%8089335841.391.12%
600685中船防务29.6531.79+0.87+3.02%6903020390.220.84%
000020深华发A13.35128.11+0.39+3.01%278363668.231.54%
002975博杰股份108.0075.65+3.14+2.99%3650939447.482.64%
002938鹏鼎控股92.5656.62+2.68+2.98%8131675311.550.35%
300625三雄极光10.04-40.03+0.29+2.97%110471103.550.68%
300601康泰生物12.51167.97+0.36+2.96%784709760.230.87%
300311任子行5.9289.98+0.17+2.96%25613414817.264.77%
301067显盈科技33.51-41.07+0.96+2.95%101123348.121.53%
000017深中华A7.73160.75+0.22+2.93%18103813826.054.11%
000063中兴通讯33.3948.21+0.95+2.93%572427190602.41.42%
002141贤丰控股6.691024.39+0.19+2.92%61382441113.715.94%
301363美好医疗16.0443.56+0.45+2.89%380236082.090.73%
688321微芯生物25.74122.93+0.72+2.88%48977.6312711.91.11%
002055ST得润6.85-155.82+0.19+2.85%453623092.440.77%
002209达意隆13.3718.22+0.37+2.85%135791793.30.86%
002167东方锆业16.71124.50+0.46+2.83%15886726562.82.08%
300638广和通20.3595.76+0.56+2.83%6425412978.451.21%
002855捷荣技术13.11-9.75+0.36+2.82%421475449.151.71%
603193润本股份20.4823.54+0.56+2.81%70711438.990.68%
600183生益科技147.9569.18+4.02+2.79%285053422423.61.18%
300687赛意信息29.88-175.93+0.81+2.79%4597013562.661.37%
688216气派科技39.85-950.75+1.06+2.73%29842.4311767.12.81%
301603乔锋智能130.7535.44+3.47+2.73%67398812.671.79%
688618三旺通信30.27170.31+0.80+2.71%3975.911197.3550.36%
300149睿智医药9.50-111.66+0.25+2.70%11908011333.242.47%
002769普路通6.88164.16+0.18+2.69%332872274.270.89%
600428中远海特11.4713.53+0.30+2.69%11248712749.550.46%
300328宜安科技12.67-168.60+0.33+2.67%8742310993.421.27%
002138顺络电子53.9044.25+1.38+2.63%13935575542.381.82%
688393安必平20.23-56.07+0.51+2.59%12048.972441.3641.29%
301248杰创智能57.82-1068.74+1.45+2.57%111236429.550.99%
000050深天马A6.78-21.55+0.17+2.57%991376669.690.41%
002759ST天际14.8120.60+0.37+2.56%446346579.070.89%
301391卡莱特45.64180.67+1.14+2.56%31571413.640.34%
301033迈普医学54.9530.11+1.37+2.56%22621237.690.40%
300533冰川网络14.5438.18+0.36+2.54%240273452.711.04%
002294信立泰31.1751.59+0.77+2.53%4354713514.950.39%
300942易瑞生物6.58-320.24+0.16+2.49%231411514.450.57%
001316润贝航科28.8121.25+0.70+2.49%99752843.170.66%
000823超声电子23.9664.47+0.58+2.48%447847105498.67.53%
000068华控赛格3.31-59.43+0.08+2.48%516921707.790.51%
300997欢乐家15.79140.59+0.38+2.47%362005664.720.92%
300206理邦仪器11.7019.21+0.28+2.45%144431676.330.43%
300030阳普医疗6.7269.08+0.16+2.44%227131524.220.83%
002212天融信7.24-63.74+0.17+2.40%47683834171.254.09%
301683慧谷新材100.9830.29+2.37+2.40%24952489.531.75%
301305朗坤科技26.6020.74+0.62+2.39%254076772.412.04%
300622博士眼镜15.5228.19+0.36+2.37%226343471.711.03%
002862实丰文化15.74-15.17+0.36+2.34%148162315.551.15%
300052中青宝10.50-45.85+0.24+2.34%234882443.790.90%
002181粤传媒9.66-240.60+0.22+2.33%23828522671.282.10%
300151昌红科技21.18209.27+0.48+2.32%7749916269.752.10%
300130新国都18.1522.18+0.41+2.31%292605287.320.67%
300350华鹏飞4.43-51.97+0.10+2.31%414441817.450.90%
300193佳士科技7.9821.17+0.18+2.31%11322896.240.27%
300629新劲刚18.2744.28+0.41+2.30%166763016.640.77%
002923润都股份11.17277.67+0.25+2.29%245342721.050.95%
002492恒基达鑫5.92-16.87+0.13+2.25%208821225.240.52%
002030达安基因5.49-11.29+0.12+2.23%575113136.10.41%
002919名臣健康17.16-256.24+0.37+2.20%82111389.440.31%
003040楚天龙16.74-507.71+0.36+2.20%62817610911713.75%
300961深水海纳12.16-9.84+0.26+2.18%216262609.871.41%
301387光大同创58.55-290.33+1.25+2.18%60303516.221.41%
300319麦捷科技22.0361.49+0.47+2.18%37708883181.824.43%
300968格林精密9.93-42.59+0.21+2.16%123651216.870.30%
920123芭薇股份10.8827.93+0.23+2.16%6142664.06920.95%
688183生益电子123.8050.50+2.60+2.15%46267.5157250.370.55%
002399海普瑞9.5569.06+0.20+2.14%147381404.210.12%
300389艾比森13.0017.11+0.27+2.12%132191699.80.48%
688395正弦电气24.5748.94+0.51+2.12%4835.091170.360.56%
300647超频三8.19-26.66+0.17+2.12%951537735.382.17%
601138工业富联64.0227.08+1.31+2.09%309659199081.30.16%
300235方直科技12.32145.16+0.25+2.07%218262680.261.07%
002856*ST美芝23.68-15.34+0.48+2.07%237845676.571.92%
301042安联锐视31.59106.56+0.64+2.07%80082507.170.87%
688793倍轻松17.81-13.98+0.36+2.06%4213.85742.99420.50%
688575亚辉龙9.9484.52+0.20+2.05%38570.473815.7590.68%
688036传音控股53.8519.73+1.08+2.05%21719.3411618.910.19%
920821则成电子21.56536.83+0.43+2.04%163613487.5932.25%
300639凯普生物6.02-385.76+0.12+2.03%604143632.030.96%
002880卫光生物21.2226.29+0.42+2.02%49931056.550.22%
301395仁信新材12.18-30.38+0.24+2.01%84811022.850.66%
001202炬申股份14.7540.28+0.29+2.01%4939724.190.42%
688638誉辰智能33.12-10.83+0.65+2.00%1584.08520.86640.60%
300264佳创视讯6.14-68.35+0.12+1.99%440672688.871.19%
002449国星光电6.69-47.89+0.13+1.98%467673107.820.76%
301112信邦智能30.44-36.13+0.59+1.98%1613488.580.15%
000078ST海王1.55-5.11+0.03+1.97%1622672496.650.62%
002221东华能源5.73-11.70+0.11+1.96%442632518.990.30%
300591万里马6.78-23.62+0.13+1.95%435532923.181.24%
000062深圳华强23.5439.79+0.45+1.95%7410317350.330.71%
002289宇顺电子37.5438.92+0.71+1.93%189587145.110.69%
000973佛塑科技12.2131.26+0.23+1.92%12252814855.661.21%
301282金禄电子46.22104.08+0.87+1.92%3243814818.121.84%
301486致尚科技218.17-368.48+4.06+1.90%2301149962.843.16%
300723一品红34.4170.50+0.64+1.90%188996500.580.45%
002815崇达技术23.84115.55+0.44+1.88%25320559705.413.26%
300793佳禾智能11.92-25.49+0.22+1.88%617137439.071.66%
300973立高食品25.5316.60+0.47+1.88%61591557.910.52%
300155安居宝4.35-41.34+0.08+1.87%301321295.760.91%
300543朗科智能7.62-54.05+0.14+1.87%11748889.830.47%
002989中天精装24.75-28.43+0.45+1.85%140053421.210.71%
000529广弘控股4.9535.29+0.09+1.85%16054788.940.28%
300676华大基因40.43-29.41+0.73+1.84%4091716490.010.98%
300891惠云钛业7.80-51.78+0.14+1.83%181331406.240.54%
002420毅昌科技6.1312.66+0.11+1.83%301331833.050.75%
002192融捷股份61.9013.45+1.11+1.83%6275539155.332.42%
003003天元股份10.7133.69+0.19+1.81%8525911.160.72%
002953日丰股份10.7341.17+0.19+1.80%292213108.981.04%
002876三利谱32.2670.64+0.57+1.80%126234039.880.85%
301111粤万年青22.65611.56+0.40+1.80%99482249.980.62%
002544普天科技16.45533.18+0.29+1.79%300464895.390.44%
301123奕东电子81.85-358.48+1.44+1.79%1913615599.061.16%
002881美格智能46.1084.75+0.80+1.77%2861213136.281.56%
002017东信和平14.4749.77+0.25+1.76%633849175.851.09%
603848好太太13.3524.50+0.23+1.75%101931349.680.25%
603978深圳新星23.22-132.66+0.40+1.75%435749957.422.06%
300932三友联众11.0444.10+0.19+1.75%316103480.390.99%
301330熵基科技26.1830.63+0.45+1.75%95072476.070.46%
600892大晟文化4.08-26.46+0.07+1.75%940993809.631.68%
002548金新农4.08-5.14+0.07+1.75%683272768.150.85%
300219鸿利智汇7.0040.13+0.12+1.74%495103446.260.70%
688788科思科技29.81-18.20+0.51+1.74%5451.711618.7660.25%
603348文灿股份14.06-7.66+0.24+1.74%4855678.710.15%
300811铂科新材86.1677.66+1.47+1.74%3562530640.641.06%
300269联建光电4.71-165.25+0.08+1.73%325611525.940.62%
600446金证股份10.66-85.82+0.18+1.72%335713560.680.36%
688359三孚新科109.72-759.64+1.85+1.72%11908.3713000.221.19%
301500飞南资源27.3019.72+0.46+1.71%327308902.212.27%
001287中电港24.9330.74+0.42+1.71%7099717732.410.93%
300843胜蓝股份147.29153.00+2.48+1.71%1382820198.590.86%
300094国联水产2.97-3.10+0.05+1.71%1553564577.181.41%
920001纬达光电11.90-43.61+0.20+1.71%87581030.5510.97%
300410正业科技8.9478.11+0.15+1.71%608135416.461.66%
300607拓斯达34.17109.07+0.57+1.70%5675019317.841.64%
002105信隆健康6.01-54.57+0.10+1.69%13647817.570.37%
920807奔朗新材9.08-463.22+0.15+1.68%6115552.1950.49%
002850科达利175.9025.99+2.90+1.68%676111864.630.32%
002981朝阳科技26.16124.31+0.43+1.67%224745814.131.85%
300232洲明科技5.48-231.97+0.09+1.67%335561819.350.38%
301313凡拓数创31.18-19.29+0.51+1.66%75432334.650.96%
688323瑞华泰27.04-55.45+0.44+1.65%20137.035426.791.00%
300916朗特智能26.0273.91+0.42+1.64%54181406.240.53%
002425凯撒文化3.13-6.06+0.05+1.62%830052567.930.90%
688210统联精密28.81-69.78+0.46+1.62%6547.261882.360.40%
301666大普微406.76147.00+6.46+1.61%1233250496.974.65%
000012南玻A3.78-31.08+0.06+1.61%927583493.810.47%
300679电连技术46.1284.12+0.73+1.61%4199319302.271.17%
300995奇德新材25.9190.24+0.41+1.61%2944757.660.48%
000100TCL科技5.0717.27+0.08+1.60%146674773933.060.73%
300834星辉环材40.58107.06+0.64+1.60%50142025.780.26%
301043绿岛风50.4660.34+0.79+1.59%24721241.570.44%
002824和胜股份28.8244.93+0.45+1.59%7794022307.813.45%
300876蒙泰高新14.75-50.01+0.23+1.58%4944725.330.44%
002757南兴股份17.9838.17+0.28+1.58%370416640.741.30%
002292奥飞娱乐9.0263.80+0.14+1.58%16634514782.511.63%
002741光华科技25.7885.12+0.40+1.58%5618014381.891.31%
300252金信诺12.91258.38+0.20+1.57%10432613347.421.87%
002813路畅科技21.99-38.11+0.34+1.57%2628574.240.22%
001209洪兴股份18.8297.60+0.29+1.57%357486603.833.72%
000088盐田港4.5515.87+0.07+1.56%642052898.580.20%
300221银禧科技14.3643.52+0.22+1.56%602318579.71.30%
000524岭南控股9.1479.59+0.14+1.56%210021896.90.31%
002957科瑞技术43.1058.13+0.66+1.56%6647728603.621.59%
002745木林森12.42-19.02+0.19+1.55%12251715138.011.16%
688522纳睿雷达18.3868.09+0.28+1.55%10431.671909.4320.61%
300242佳云科技3.94-125.81+0.06+1.55%497751948.940.78%
002775文科股份3.29-6.67+0.05+1.54%28189926.680.48%
300635中达安11.90-20.78+0.18+1.54%108701286.160.90%
688525佰维存储220.2012.74+3.32+1.53%55936.09124005.91.17%
301223中荣股份17.9322.09+0.27+1.53%1652294.250.09%
001309德明利419.4013.94+6.31+1.53%33956142994.72.06%
688671碧兴物联25.29-21.57+0.38+1.53%3029.7762.71430.56%
002970锐明技术44.1828.05+0.66+1.52%1145250680.87%
002587奥拓电子5.36215.76+0.08+1.52%333191766.740.63%
300565科信技术10.07-31.79+0.15+1.51%178471786.030.78%
603002宏昌电子19.47377.91+0.29+1.51%23508645429.862.07%
600162香江控股4.70-180.44+0.07+1.51%1928069016.040.59%
002830名雕股份14.7863.35+0.22+1.51%6461946.470.70%
300568星源材质16.14172.53+0.24+1.51%18402729696.391.52%
688380中微半导41.9545.47+0.62+1.50%30898.4712924.70.77%
301013利和兴40.60-57.01+0.60+1.50%7137529127.823.77%
603936博敏电子21.66-169.28+0.32+1.50%12480926840.311.98%
002917金奥博10.2720.25+0.15+1.48%7500766.860.29%
002356鹏飞绿能2.74105.29+0.04+1.48%28053762.840.21%
600999招商证券17.858.73+0.26+1.48%11237819980.280.15%
002446盛路通信8.25155.63+0.12+1.48%602394950.730.71%
301413安培龙58.48154.17+0.85+1.47%60913533.920.80%
688595芯海科技30.98-42.52+0.45+1.47%7204.282230.5390.50%
301578辰奕智能23.42362.38+0.34+1.47%1633380.460.54%
002047宝鹰股份3.4581.06+0.05+1.47%915213158.380.60%
603898好莱客11.05-74.90+0.16+1.47%4140455.10.14%
000637茂化实华4.17-23.61+0.06+1.46%243601011.740.67%
688548广钢气体33.38103.86+0.48+1.46%163134.155227.441.24%
688383新益昌144.37-177.76+2.07+1.45%4695.476731.5080.46%
000576甘化科工8.4047.26+0.12+1.45%322642699.380.74%
300199翰宇药业23.84164.76+0.34+1.45%12946830942.361.74%
002313日海智能8.42-18.56+0.12+1.45%155931305.570.42%
300805电声股份8.42113.93+0.12+1.45%155271298.790.52%
002416爱施德9.1356.77+0.13+1.44%394183584.810.32%
300381溢多利5.62-69.83+0.08+1.44%301011687.620.63%
300844山水比德23.89-33.68+0.34+1.44%2662633.510.30%
600143金发科技13.3628.58+0.19+1.44%7681010214.930.29%
002845同兴达14.2057.25+0.20+1.43%190212686.190.76%
920925锦好医疗11.40672.20+0.16+1.42%1811205.31940.33%
300689澄天伟业67.751083.84+0.95+1.42%100146725.560.98%
002638勤上股份4.30-18.21+0.06+1.42%615972639.750.46%
300686智动力15.07-36.03+0.21+1.41%101821528.470.39%
301133金钟股份27.32-50.24+0.38+1.41%58321588.990.52%
300162雷曼光电7.91-44.78+0.11+1.41%765076022.442.24%
688025杰普特448.80112.56+6.24+1.41%10930.9748824.111.15%
300417南华仪器11.52-4397.00+0.16+1.41%8043916.960.92%
002076星光股份2.16-139.95+0.03+1.41%760311638.880.73%
300454深信服145.0773.51+2.01+1.41%3762554092.921.31%
002832比音勒芬25.9923.66+0.36+1.40%121343134.470.31%
002922伊戈尔23.8548.58+0.33+1.40%373238883.5690.98%
002672东江环保3.62-3.27+0.05+1.40%321301166.640.35%
301512智信精密31.21110.84+0.43+1.40%1656512.40.34%
301323新莱福77.2252.50+1.06+1.39%32792523.470.48%
002625光启技术27.9897.23+0.38+1.38%5827716205.660.27%
002400省广集团6.64180.56+0.09+1.37%1200717912.840.70%
300042朗科科技40.6758.18+0.55+1.37%3369113727.091.68%
002577雷柏科技22.20-1221.91+0.30+1.37%4558210054.911.62%
300991创益通31.84-236.02+0.43+1.37%144314531.731.37%
002886沃特股份26.7695.94+0.36+1.36%8246421816.83.94%
001339智微智能81.2858.08+1.09+1.36%1908115492.091.18%
300960通业科技16.4353.81+0.22+1.36%2428396.030.18%
300752隆利科技13.46107.91+0.18+1.36%289823896.781.30%
000045深纺织A11.2367.75+0.15+1.35%121471354.360.27%
300167ST迪威迅3.75-31.61+0.05+1.35%15768585.780.45%
301328维峰电子53.4588.18+0.71+1.35%52352784.020.45%
002130沃尔核材17.3721.10+0.23+1.34%9269315966.130.80%
003028振邦智能23.5191.21+0.31+1.34%3148735.240.45%
002348高乐股份10.76-241.13+0.14+1.32%300803235.930.33%
300633开立医疗19.2549.86+0.25+1.32%89481715.080.34%
301308江波龙351.5013.48+4.54+1.31%37423131943.41.33%
301630同宇新材205.8164.02+2.65+1.30%46899578.152.24%
688389普门科技10.9232.97+0.14+1.30%3434.52373.78460.08%
301528多浦乐75.8599.01+0.97+1.30%62584736.711.35%
002238天威视讯6.33-24.05+0.08+1.28%165501034.770.21%
600589大位科技7.92-74.69+0.10+1.28%15235111997.991.03%
300448浩云科技5.56-137.41+0.07+1.28%233491294.510.37%
300978东箭科技8.7429.49+0.11+1.27%11116969.260.39%
002054德美化工7.1620.63+0.09+1.27%201651434.390.52%
002465海格通信10.35-26.48+0.13+1.27%12047912424.80.49%
002495佳隆股份2.40130.13+0.03+1.27%608831459.140.88%
000010*ST美丽1.60-627.38+0.02+1.27%38167612.030.40%
002291遥望科技5.60-21.43+0.07+1.27%751054163.740.86%
002421达实智能3.21-11.68+0.04+1.26%1967366306.460.97%
003039顺控发展12.8725.64+0.16+1.26%186412385.740.30%
002249大洋电机6.4517.75+0.08+1.26%598653843.80.32%
002782可立克15.4034.54+0.19+1.25%192002937.150.39%
603861白云电器11.3529.26+0.14+1.25%124961416.920.24%
300586美联新材9.74-157.11+0.12+1.25%449894357.160.84%
002256兆新股份3.26153.99+0.04+1.24%639682074.460.32%
688228开普云80.89-162.02+0.99+1.24%3255.462629.060.48%
002369卓翼科技5.75-13.27+0.07+1.23%227521302.120.40%
301577美信科技61.90-81.60+0.74+1.21%34592128.471.84%
002620*ST瑞和5.86-20.46+0.07+1.21%216841269.920.69%
002666德联集团4.2178.33+0.05+1.20%243051016.190.49%
300482万孚生物16.05-57.93+0.19+1.20%97331559.360.23%
301091深城交19.5394.38+0.23+1.19%110732158.950.21%
300870欧陆通215.74278.17+2.54+1.19%1763338303.871.16%
920267鑫汇科16.18-32.40+0.19+1.19%2460399.51810.91%
688669聚石化学69.61-32.17+0.81+1.18%4633.143215.3920.38%
002732燕塘乳业13.8259.23+0.16+1.17%3546487.870.23%
300012华测检测14.7022.23+0.17+1.17%421046165.630.29%
301538骏鼎达41.7826.11+0.48+1.16%37431552.190.86%
300303聚飞光电7.0037.26+0.08+1.16%822265733.960.62%
002678珠江钢琴4.39-16.46+0.05+1.15%293771282.530.22%
688609九联科技9.66-96.05+0.11+1.15%64425.236285.1461.29%
300556丝路视觉15.8193.53+0.18+1.15%122311921.431.13%
300458全志科技31.6353.16+0.36+1.15%10711933887.361.32%
300176鸿特科技4.40179.03+0.05+1.15%271911189.810.51%
002683广东宏大28.4322.19+0.32+1.14%92692625.170.14%
000066中国长城14.28390.14+0.16+1.13%15760522467.520.49%
601615明阳智能9.85138.24+0.11+1.13%988609715.990.44%
301288清研环境16.15-47.23+0.18+1.13%2725439.820.35%
300976达瑞电子63.8038.20+0.71+1.13%146929418.681.22%
688699明微电子69.32103.27+0.77+1.12%15348.3810616.681.39%
603725天安新材11.8843.70+0.13+1.11%812449742.142.66%
300735光弘科技18.2860.87+0.20+1.11%190443471.120.25%
301135瑞德智能17.38280.38+0.19+1.11%4408761.220.44%
002429兆驰股份8.2436.11+0.09+1.10%1057248679.130.23%
688327云从科技10.10-25.96+0.11+1.10%33399.343372.4630.40%
002809红墙股份8.27-32.95+0.09+1.10%11669960.170.69%
301029怡合达24.8928.85+0.27+1.10%94992359.810.21%
002851麦格米特128.19334.44+1.39+1.10%6445582615.571.31%
000011深物业A9.24-113.03+0.10+1.09%338053097.240.64%
301283聚胶股份25.9216.61+0.28+1.09%1903489.290.21%
300468四方精创22.23176.91+0.24+1.09%13410530057.022.53%
301177迪阿股份23.1794.26+0.25+1.09%3151727.480.08%
300668杰恩股份32.45238.86+0.35+1.09%87602846.860.88%
600380健康元9.2914.18+0.10+1.09%401393721.690.22%
300720海川智能62.31666.11+0.67+1.09%2198713725.511.19%
300939秋田微96.49183.98+1.03+1.08%1664515845.771.39%
002187广百股份5.65-66.84+0.06+1.07%255781440.440.36%
301588美新科技28.30102.75+0.30+1.07%38761094.580.53%
688318财富趋势81.3869.36+0.86+1.07%15209.2812345.050.59%
002177御银股份5.69299.51+0.06+1.07%459452605.390.67%
301131聚赛龙32.32118.63+0.34+1.06%1382444.730.35%
920374云里物里15.21100.01+0.16+1.06%1141172.58080.33%
000555神州信息10.51-78.82+0.11+1.06%243342552.450.25%
300619金银河26.2377.67+0.27+1.04%126673310.910.67%
300403汉宇集团8.7525.37+0.09+1.04%9012785.930.21%
603038华立股份17.5359.23+0.18+1.04%178623114.230.66%
688683莱尔科技32.15110.25+0.33+1.04%4068.131292.2560.25%
300063天龙集团8.7770.69+0.09+1.04%607495284.190.97%
001382新亚电缆16.6976.53+0.17+1.03%3452571.860.55%
301319唯特偶100.10205.92+1.01+1.02%2424424327.21.76%
301268铭利达11.94-16.81+0.12+1.02%6221741.90.17%
301327华宝新能40.91-75.05+0.41+1.01%2045832.160.14%
000534万泽股份24.1160.52+0.24+1.01%267806473.440.53%
300681英搏尔21.1024.26+0.21+1.01%124582618.970.54%
300925法本信息14.1269.25+0.14+1.00%109631545.760.31%
300514友讯达10.13-61647.98+0.10+1.00%6368641.970.40%
300545联得装备27.6956.89+0.27+0.98%117433239.420.95%
600866星湖科技4.1332.17+0.04+0.98%432501783.420.26%
301059金三江12.4031.85+0.12+0.98%4212520.410.20%
300951博硕科技94.061085.96+0.91+0.98%1211111340.740.80%
688530欧莱新材63.78280.70+0.61+0.97%21384.8213543.23.06%
301318维海德20.9276.35+0.20+0.97%1521317.550.16%
688625呈和科技71.3872.04+0.68+0.96%21381.2715350.320.82%
688159有方科技36.8889.20+0.35+0.96%11789.884343.521.27%
300812易天股份20.05-1320.94+0.19+0.96%138102748.020.78%
603630拉芳家化13.72-9252.94+0.13+0.96%78421066.40.35%
300484蓝海华腾12.7295.29+0.12+0.95%5287667.80.31%
300340科恒股份8.51-15.14+0.08+0.95%9240783.970.34%
002823凯中精密12.8718.72+0.12+0.94%79811020.770.36%
301503智迪科技21.4938.62+0.20+0.94%1593341.470.28%
002227*ST特迅6.45-21.57+0.06+0.94%145593.410.06%
002905金逸影视8.64-57.90+0.08+0.93%151401295.710.43%
301291明阳电气34.6529.53+0.32+0.93%108593747.710.65%
920039国义招标7.6046.26+0.07+0.93%1457110.39810.09%
300857协创数据270.3851.47+2.49+0.93%3659399337.630.75%
002210飞马国际2.18193.68+0.02+0.93%987562145.410.37%
300098高新兴4.37-294.67+0.04+0.92%475782071.620.31%
002101广东鸿图8.7620.16+0.08+0.92%9426823.460.14%
300521爱司凯25.23-210.27+0.23+0.92%52461324.810.36%
002972科安达13.2439.39+0.12+0.91%90231188.90.65%
002885京泉华28.7668.11+0.26+0.91%3556610193.121.49%
300173ST福能3.32-13.60+0.03+0.91%9214305.070.13%
920275驱动力6.68465.76+0.06+0.91%1604107.01980.12%
301558三态股份6.73155.30+0.06+0.90%214671434.440.97%
002295精艺股份10.12-43.01+0.09+0.90%544775438.852.18%
300124汇川技术52.9229.31+0.47+0.90%7527439916.110.31%
603882金域医学28.26128.66+0.25+0.89%4232711998.060.92%
300546雄帝科技16.96279.43+0.15+0.89%106741813.460.77%
000523红棉股份3.4251.48+0.03+0.88%38631613063.452.15%
000025特力A14.8644.63+0.13+0.88%101491500.740.26%
301602超研股份16.0563.91+0.14+0.88%105651697.710.51%
003037三和管桩5.75-850.89+0.05+0.88%7434426.540.12%
000513丽珠集团26.4614.03+0.23+0.88%114003010.330.20%
688279峰岹科技211.2680.62+1.83+0.87%4501.29472.1440.48%
001323慕思股份17.3520.78+0.15+0.87%1476255.710.05%
300301ST长方3.50-20.83+0.03+0.86%11435399.130.14%
000782恒申新材8.19-34.47+0.07+0.86%414943399.570.79%
300572安车检测24.89-28.26+0.21+0.85%77631918.160.43%
688512慧智微14.30-22.51+0.12+0.85%30357.844341.9940.93%
001313粤海饲料7.2181.38+0.06+0.84%218681573.450.31%
300241瑞丰光电6.0148.52+0.05+0.84%346712075.960.58%
002052同洲电子8.46-639.54+0.07+0.83%119451010.550.17%
301326捷邦科技109.70-143.77+0.90+0.83%38244167.550.53%
300561汇金科技15.85-219.14+0.13+0.83%314654974.981.31%
300177中海达6.14-18.12+0.05+0.82%185231135.170.31%
688083中望软件51.60156.60+0.42+0.82%2459.31267.7010.14%
300833浩洋股份40.7327.90+0.33+0.82%1439581.90.18%
300716*ST泉为18.57-11.41+0.15+0.81%2112392.080.13%
603808歌力思8.6717.49+0.07+0.81%7462643.180.21%
301110青木科技35.9329.44+0.29+0.81%49941783.130.55%
603838*ST四通13.90-49.01+0.11+0.80%7008972.030.22%
300616尚品宅配10.11-5.67+0.08+0.80%7870791.550.51%
002999天禾股份6.3332.67+0.05+0.80%430782719.391.25%
000007全新好11.42-934.19+0.09+0.79%6646755.050.19%
002611东方精工14.084.11+0.11+0.79%331944660.580.33%
300824北鼎股份7.6923.82+0.06+0.79%7660589.030.24%
301458钧崴电子39.9078.01+0.31+0.78%198767944.251.69%
300531优博讯15.5237.19+0.12+0.78%121371881.880.39%
603051鹿山新材25.87-94.44+0.20+0.78%308207900.561.91%
002575群兴玩具5.19-55.23+0.04+0.78%285781478.90.49%
002518科士达39.6135.72+0.30+0.76%9472437874.671.68%
603328依顿电子13.3242.52+0.10+0.76%11331514931.841.13%
001314亿道信息54.7931.29+0.41+0.75%148648173.61.20%
002213大为股份29.60360.10+0.22+0.75%4217912477.882.04%
300359全通教育4.04-32.58+0.03+0.75%19010762.130.30%
920729永顺生物6.7465.90+0.05+0.75%140394.51480.18%
600499科达制造13.5414.05+0.10+0.74%348284703.10.18%
600518康美药业1.36638.37+0.01+0.74%2437123311.180.18%
002402和而泰19.1332.15+0.14+0.74%495509444.10.61%
688114华大智造72.50-142.88+0.53+0.74%40720.5629697.390.98%
301086鸿富瀚167.01138.44+1.22+0.74%1585926556.192.27%
002908德生科技6.89-113.24+0.05+0.73%9511654.020.29%
300335迪森股份5.5665.78+0.04+0.72%17741981.280.46%
300317珈伟新能4.18-19.44+0.03+0.72%975434047.41.18%
000776广发证券20.948.68+0.15+0.72%12311025767.950.21%
601330绿色动力8.4317.11+0.06+0.72%334612810.530.34%
002656摩登大道2.81-52.87+0.02+0.72%368641033.660.54%
002456欧菲光7.07-84.36+0.05+0.71%14329010117.120.43%
300376易事特4.26-47.55+0.03+0.71%294371250.780.13%
002654万润科技14.33259.11+0.10+0.70%9590813739.141.21%
300962中金辐照12.9136.17+0.09+0.70%4394567.310.17%
002543万和电气7.20-52.62+0.05+0.70%169871218.580.26%
002183怡亚通4.33-34.68+0.03+0.70%717713090.580.28%
000099中信海直13.0436.05+0.09+0.69%92221200.530.12%
688361中科飞测389.02-2715.71+2.66+0.69%26527.24103952.30.75%
300415伊之密19.0213.02+0.13+0.69%61391162.640.14%
300921南凌科技16.16119.06+0.11+0.69%206323323.451.27%
301629矽电股份287.86475.47+1.95+0.68%386811123.812.01%
300043星辉娱乐4.4523.17+0.03+0.68%579522562.190.47%
688148芳源股份6.0433.98+0.04+0.67%18164.861093.9760.36%
002045国光电器9.11-20.26+0.06+0.66%306142773.450.54%
002930宏川智慧9.13-10.62+0.06+0.66%9126830.080.21%
000028国药一致19.9511.35+0.13+0.66%66761332.770.13%
002609捷顺科技7.6876.11+0.05+0.66%9402718.480.20%
002833弘亚数控18.4417.86+0.12+0.66%53879890.18%
603535嘉诚国际6.15-161.44+0.04+0.65%4956304.150.10%
002681奋达科技4.63-86.05+0.03+0.65%587072713.820.37%
000021深科技37.1948.02+0.24+0.65%285088106446.81.80%
603309维力医疗10.8955.52+0.07+0.65%4622502.490.16%
301373凌玮科技119.2092.42+0.76+0.64%2077924748.532.98%
300348长亮科技9.44-1549.91+0.06+0.64%279392640.050.38%
001319铭科精技22.1822.87+0.14+0.64%46071019.840.56%
002875安奈儿13.02-36.05+0.08+0.62%7430964.970.35%
002441众业达8.1620.58+0.05+0.62%7440605.010.19%
301618长联科技31.13127.74+0.19+0.61%2352729.70.49%
600433冠豪高新3.33-176.58+0.02+0.60%456281520.220.26%
000676智度股份6.7441.94+0.04+0.60%720164832.330.57%
300602飞荣达39.3151.11+0.23+0.59%4101816176.511.02%
300621维业股份6.85-2.64+0.04+0.59%8655593.220.43%
301348蓝箭电子22.51-230.88+0.13+0.58%188814240.40.98%
301449天溯计量41.5838.70+0.24+0.58%59532446.782.90%
600684珠江股份3.5056.72+0.02+0.57%25347881.490.30%
688049炬芯科技42.0433.33+0.24+0.57%18685.077874.8661.06%
300460ST惠伦8.85-18.02+0.05+0.57%6058535.470.22%
688090瑞松科技87.10252.83+0.49+0.57%56487.0149027.433.56%
003018金富科技50.00106.46+0.28+0.56%3539117770.451.24%
688208道通科技25.0218.86+0.14+0.56%10915.252728.180.16%
002676顺威股份5.3846.73+0.03+0.56%317011696.350.44%
603390通达电气10.8530.25+0.06+0.56%250662709.990.71%
920185贝特瑞19.9329.12+0.11+0.55%55721105.2310.05%
920523德瑞锂电14.5112.28+0.08+0.55%1135164.7020.14%
001308康冠科技18.1929.38+0.10+0.55%2046371.340.04%
002763汇洁股份7.2840.97+0.04+0.55%9304676.720.31%
002161远望谷7.29-35.40+0.04+0.55%36050126200.164.87%
300047天源迪科9.13202.72+0.05+0.55%4308939190.74%
920075柏星龙16.46157.53+0.09+0.55%3909641.76291.11%
000987越秀资本7.387.76+0.04+0.54%402102961.560.08%
300693盛弘股份38.9122.30+0.21+0.54%2648610275.60.98%
002918蒙娜丽莎11.1642.47+0.06+0.54%337623761.811.58%
000573粤宏远A3.75189.85+0.02+0.54%280141042.130.44%
300529健帆生物15.0922.95+0.08+0.53%95661444.590.19%
000037深南电A9.4528.11+0.05+0.53%325883056.370.96%
300949奥雅股份22.88-16.78+0.12+0.53%1440329.050.29%
300791仙乐健康17.3941.77+0.09+0.52%2401417.50.09%
301516中远通19.65-96.40+0.10+0.51%202763957.012.89%
300760迈瑞医疗157.6724.30+0.80+0.51%1257719802.590.10%
002959小熊电器31.8616.12+0.16+0.50%542172.640.04%
000712锦龙股份10.0552.08+0.05+0.50%16301416360.121.82%
000061农产品6.0527.57+0.03+0.50%434862620.660.24%
301658首航新能22.37-1415.65+0.11+0.49%72681624.060.75%
600030中信证券26.6710.50+0.13+0.49%15763541993.970.13%
300053航宇微12.42-27.14+0.06+0.49%504866265.540.76%
301105鸿铭股份48.97-91.11+0.23+0.47%1262615.450.64%
001298好上好17.2039.59+0.08+0.47%111131909.30.27%
300310宜通世纪4.314383.47+0.02+0.47%367741580.860.46%
300057万顺新材6.57-90.08+0.03+0.46%383802512.140.46%
002334英威腾6.5954.84+0.03+0.46%171831130.870.23%
002979雷赛智能55.4358.38+0.25+0.45%124166886.990.55%
920556雅达股份6.6656.82+0.03+0.45%1748116.34750.15%
002345潮宏基8.9813.57+0.04+0.45%172051547.110.20%
301041金百泽36.13138.12+0.16+0.44%2808010077.333.55%
300724捷佳伟创54.3516.30+0.24+0.44%169019174.830.58%
600728佳都科技4.53139.36+0.02+0.44%322941462.130.15%
002035华帝股份4.5419.04+0.02+0.44%15666710.040.20%
003012东鹏控股4.5532.58+0.02+0.44%14469655.930.13%
002016世荣兆业4.5620.96+0.02+0.44%319061452.290.39%
920892广咨国际11.4117.58+0.05+0.44%4448509.39980.29%
300576容大感光30.12133.87+0.13+0.43%3376110146.311.29%
002419天虹股份4.65124.01+0.02+0.43%276331280.710.24%
002152广电运通9.3228.29+0.04+0.43%333843108.310.13%
002311海大集团42.1621.48+0.18+0.43%96704074.610.06%
002511中顺洁柔7.0322.87+0.03+0.43%154381083.870.12%
301338凯格精机103.5860.03+0.44+0.43%1370914239.611.26%
002243力合科创7.1046.10+0.03+0.42%159241129.10.13%
002139拓邦股份9.6674.08+0.04+0.42%264132549.650.25%
300562乐心股份17.0637.44+0.07+0.41%358596151.552.14%
000541佛山照明4.9353.49+0.02+0.41%7566371.810.06%
600029南方航空4.95-68.68+0.02+0.41%1494907409.260.11%
605499东鹏饮料111.9916.76+0.45+0.40%57126387.340.08%
301332德尔玛7.6329.74+0.03+0.39%7955604.770.30%
600036招商银行40.756.77+0.16+0.39%12448750651.060.06%
002352顺丰控股30.9014.95+0.12+0.39%277598562.240.06%
003021兆威机电69.2486.01+0.26+0.38%74935186.790.36%
000096广聚能源8.0024.27+0.03+0.38%9451756.750.19%
601318中国平安53.576.09+0.20+0.37%15655283431.390.15%
002063远光软件5.3734.25+0.02+0.37%279671498.780.16%
688252天德钰21.5240.16+0.08+0.37%11360.762446.1390.28%
301631壹连科技62.5528.00+0.23+0.37%54253404.231.24%
002853皮阿诺21.96-132.69+0.08+0.37%1428312.180.11%
300004南风股份8.2822783.93+0.03+0.36%233871924.230.49%
002906华阳集团27.6417.24+0.10+0.36%107442965.810.20%
920871派特尔11.1069.49+0.04+0.36%1853206.07740.39%
000659珠海中富2.81-34.23+0.01+0.36%489571379.640.38%
002831裕同科技28.2222.74+0.10+0.36%132493735.590.19%
000531穗恒运A5.6717.96+0.02+0.35%12998734.970.14%
300771智莱科技11.3623.86+0.04+0.35%8190926.510.43%
300804广康生化45.61224.92+0.16+0.35%39351808.061.43%
002967广电计量17.1824.47+0.06+0.35%58771008.760.10%
300790宇瞳光学20.0640.02+0.07+0.35%459559181.661.01%
300499高澜股份37.85370.50+0.13+0.34%102242387363.76%
300333兆日科技11.67134.22+0.04+0.34%802259298.712.40%
600673东阳光32.231861.83+0.11+0.34%4053113039.530.14%
920178锐翔智能93.9844.94+0.32+0.34%26492500.1721.38%
001338永顺泰9.1038.34+0.03+0.33%176311596.230.35%
300503昊志机电67.1272.35+0.22+0.33%2229714978.650.92%
300745欣锐科技28.21-153.79+0.09+0.32%106393001.440.75%
300888稳健医疗28.8421.30+0.09+0.31%40421162.850.07%
000089深圳机场6.4813.99+0.02+0.31%311272013.850.15%
002736国信证券9.858.82+0.03+0.31%356483505.290.03%
001378德冠新材23.6438.54+0.07+0.30%239195634.692.84%
920627力王股份13.5859.06+0.04+0.30%2709367.12470.58%
301595太力科技45.61118.46+0.13+0.29%56862574.961.39%
002572索菲亚7.3210.95+0.02+0.27%137141003.840.19%
002198ST嘉应3.67-720.84+0.01+0.27%8282304.130.16%
688328深科达85.23123.36+0.23+0.27%15695.4713402.651.66%
301628强达电路115.3172.55+0.31+0.27%80849294.922.78%
000055方大集团3.76-8.44+0.01+0.27%797842973.281.18%
301365矩阵股份37.77139.05+0.10+0.27%41771568.590.34%
001872招商港口23.1512.06+0.06+0.26%51511190.360.02%
300739明阳电路31.49132.20+0.08+0.25%6785521400.722.24%
000999华润三九23.6612.02+0.06+0.25%186814407.940.11%
002988豪美新材31.5573.22+0.08+0.25%114423623.570.46%
000026飞亚达19.8476.40+0.05+0.25%205364099.030.56%
001268联合精密24.11-387.60+0.06+0.25%57281387.150.61%
002594比亚迪84.5126.18+0.21+0.25%4667239446.850.13%
601900南方传媒12.1410.04+0.03+0.25%335694047.90.38%
002660茂硕电源8.13-11.97+0.02+0.25%203441646.40.59%
002993奥海科技36.5943.54+0.09+0.25%118204332.250.50%
301396宏景科技180.16374.98+0.44+0.24%2971253679.252.10%
603863松炀资源12.37-13.52+0.03+0.24%94331167.040.46%
920080奥美森20.6221.17+0.05+0.24%29260.22030.13%
002870香山股份49.60255.51+0.12+0.24%89764454.970.69%
002583海能达8.28-48.77+0.02+0.24%294602432.380.23%
301369联动科技138.68316.64+0.33+0.24%59458260.2711.08%
301488豪恩汽电93.34160.89+0.22+0.24%13531265.080.32%
300083创世纪12.81103.17+0.03+0.23%13228017052.190.89%
002835同为股份12.9525.55+0.03+0.23%4462577.420.35%
002137实益达8.6984.10+0.02+0.23%24674021242.636.22%
603063禾望电气30.8532.20+0.07+0.23%235397255.80.51%
000039中集集团9.17-155.59+0.02+0.22%345503165.330.15%
300146汤臣倍健9.2524.12+0.02+0.22%195871812.710.17%
688418震有科技32.86-42.35+0.07+0.21%6152.672025.2350.32%
300377赢时胜14.09-3429.97+0.03+0.21%613608672.440.88%
300506名家汇4.75-336.29+0.01+0.21%226251076.480.30%
600185珠免集团4.80-12.56+0.01+0.21%775273713.20.41%
002791坚朗五金14.51-38.26+0.03+0.21%5701824.150.27%
002616长青集团4.8713.32+0.01+0.21%13010632.170.22%
300738奥飞数据19.6280.20+0.04+0.20%500739835.050.51%
001221悍高集团35.1019.22+0.07+0.20%35101231.130.46%
000507珠海港5.0420.13+0.01+0.20%19149962.370.21%
688589力合微20.69200.35+0.04+0.19%9118.661883.6460.63%
000685中山公用10.936.11+0.02+0.18%177081934.660.14%
301018申菱环境105.21327.04+0.19+0.18%4817150931.081.70%
301489思泉新材128.62236.06+0.23+0.18%1349017303.361.94%
301038深水规院16.9158.49+0.03+0.18%4142701.190.19%
300822贝仕达克11.44350.75+0.02+0.18%7582867.930.26%
001322箭牌家居6.16-136.10+0.01+0.16%5326327.470.07%
002106莱宝高科12.5455.87+0.02+0.16%13486316674.211.91%
600098广州发展6.2913.53+0.01+0.16%489903068.330.14%
600332白云山19.5512.40+0.03+0.15%101851992.260.07%
688173希荻微13.11-54.66+0.02+0.15%19878.912611.5270.48%
920866绿亨科技6.5840.26+0.01+0.15%5816380.26830.51%
001283豪鹏科技47.4726.85+0.07+0.15%42992042.040.42%
920491奥迪威21.3941.58+0.03+0.14%1709365.48010.15%
300498温氏股份14.81-38.28+0.02+0.14%5242277500.09%
688045必易微60.4372.92+0.08+0.13%4436.72680.4760.63%
002475立讯精密54.1723.56+0.07+0.13%197578107751.90.27%
920876慧为智能16.57199.79+0.02+0.12%1210200.44910.31%
002709天赐材料33.4017.22+0.04+0.12%8072827023.770.53%
688345博力威50.4555.66+0.06+0.12%1877.02950.8650.19%
600872中炬高新17.1819.16+0.02+0.12%172982971.770.22%
300770新媒股份34.5912.84+0.04+0.12%60232075.150.26%
002733雄韬股份18.26186.12+0.02+0.11%162272954.030.44%
300778新城市10.39-46.72+0.01+0.10%5195540.560.26%
301381赛维时代24.0334.95+0.02+0.08%195434740.580.48%
300115长盈精密24.50107.80+0.02+0.08%4873311940.650.36%
300675建科院12.57-31.43+0.01+0.08%3782476.390.26%
688772珠海冠宇13.69102.77+0.01+0.07%27877.823827.0960.24%
688573信宇人15.45-3.15+0.01+0.06%3924.35607.81060.74%
300977深圳瑞捷17.96158.09+0.01+0.06%77321388.990.82%
300085银之杰31.42-217.46+0.01+0.03%10742733702.061.80%
300903科翔股份111.22-193.17+0.03+0.03%5246657949.121.49%
301377鼎泰高科409.00181.99+0.11+0.03%724129750.970.73%
301021英诺激光93.02189.61+0.02+0.02%2615624360.851.71%
000002万科A3.32-0.430.000.00%144960348104.431.49%
000016*ST康佳A--------------
000042中洲控股8.25-53.150.000.00%11686960.040.18%
000049德赛电池22.2921.430.000.00%108462419.30.28%
000058深赛格7.03121.090.000.00%144561016.090.15%
000060中金岭南6.1919.850.000.00%1464399081.5690.33%
600004白云机场7.6317.180.000.00%153351169.910.06%
600868梅雁吉祥2.83-77.840.000.00%684191938.080.36%
601238广汽集团--------------
002163海南发展7.73-20.000.000.00%906967010.461.13%
002191劲嘉股份3.63-12.230.000.00%26826971.230.19%
002327富安娜6.1114.700.000.00%7257442.630.15%
002340格林美6.2317.110.000.00%1097436838.8710.22%
002482广田集团1.34-46.600.000.00%1148691538.230.31%
300147*ST香雪6.53-3.030.000.00%15079981.810.23%
300197节能铁汉1.97-1.870.000.00%1496222950.660.50%
002663普邦股份1.72-6.710.000.00%931401612.460.72%
002723小崧股份7.66-9.050.000.00%219081672.530.69%
601228广州港3.0728.050.000.00%401131230.50.05%
002766索菱股份4.03-33.990.000.00%2519710150.29%
002939长城证券7.8513.410.000.00%330162594.380.09%
003816中国广核4.2421.580.000.00%1939378173.760.05%
688138清溢光电37.9456.010.000.00%18537.787061.7820.59%
301606绿联科技55.0726.540.000.00%173239660.341.05%
001386马可波罗15.9519.310.000.00%67401073.480.63%
300037新宙邦73.1234.51-0.01-0.01%2174215973.910.40%
688726拉普拉斯46.5434.80-0.01-0.02%32074.8814834.681.46%
002992宝明科技34.141961.52-0.01-0.03%68832340.580.43%
603118共进股份18.42156.06-0.01-0.05%33990661903.714.32%
002884凌霄泵业15.4712.77-0.01-0.06%2178337.090.08%
301632广东建科13.2046.72-0.01-0.08%6284827.990.34%
688322奥比中光92.31348.47-0.07-0.08%13098.4912114.230.41%
002986宇新股份13.05103.41-0.01-0.08%220772822.890.73%
920124南特科技12.4927.89-0.01-0.08%1211151.52750.16%
688332中科蓝讯94.969.61-0.08-0.08%9791.249298.7190.55%
300227光韵达11.24-25.57-0.01-0.09%389844403.410.85%
000533顺钠股份11.2268.44-0.01-0.09%14192115815.322.07%
688712北芯生命31.04104.78-0.03-0.10%8622.582703.2171.89%
000828东莞控股10.0912.46-0.01-0.10%112571137.050.11%
920926鸿智科技9.9765.18-0.01-0.10%2232223.24160.28%
002888惠威科技18.75137.90-0.02-0.11%4376822.930.58%
002842翔鹭钨业35.3819.06-0.04-0.11%6997324723.452.61%
300409道氏技术17.0723.57-0.02-0.12%458297805.440.66%
000034神州数码23.4540.23-0.03-0.13%415379746.080.49%
603991领先股份179.58175.55-0.24-0.13%730713096.290.82%
688128中国电研21.9116.41-0.03-0.14%3211.2706.02090.08%
002715登云股份13.09-119.15-0.02-0.15%7442972.330.54%
002797第一创业6.3525.57-0.01-0.16%775494930.070.18%
002600领益智造12.5648.08-0.02-0.16%16347920522.160.23%
002170芭田股份10.869.97-0.02-0.18%278983035.460.35%
600048保利发展5.31-200.25-0.01-0.19%63539933493.370.53%
000690宝新能源5.3010.50-0.01-0.19%876804637.840.40%
000539粤电力A5.201258.90-0.01-0.19%717063728.770.28%
002319乐通股份10.12-5345.85-0.02-0.20%8224830.830.39%
002351漫步者9.9820.07-0.02-0.20%117911176.950.22%
603983丸美生物29.2751.41-0.06-0.20%116033396.840.29%
603833欧派家居28.7612.27-0.06-0.21%42941235.410.07%
601033永兴股份14.3514.01-0.03-0.21%6061870.40.25%
300154瑞凌股份13.9766.23-0.03-0.21%279763868.870.89%
688721龙图光罩41.19144.81-0.09-0.22%5960.152458.5981.08%
301638南网数字22.0185.43-0.05-0.23%201334425.980.80%
688559海目星59.38-123.39-0.14-0.24%24261.914441.850.98%
002920德赛西威84.5320.38-0.20-0.24%72416138.010.12%
688268华特气体137.85117.12-0.36-0.26%15346.3921248.921.20%
301191菲菱科思87.9578.34-0.23-0.26%72766409.481.39%
603160汇顶科技53.1137.61-0.14-0.26%85814558.710.18%
920976视声智能22.5520.49-0.06-0.27%65391473.8521.48%
301382蜂助手37.3168.46-0.10-0.27%242149042.4091.02%
301039中集车辆7.3316.45-0.02-0.27%186111363.420.13%
000032深桑达A14.59-74.50-0.04-0.27%6907110085.870.57%
920768拾比佰7.1917.93-0.02-0.28%113781.84540.11%
000090天健集团3.53-43.72-0.01-0.28%505151774.240.27%
000009中国宝安6.98-255.44-0.02-0.29%328592296.750.13%
001285瑞立科密42.8720.53-0.13-0.30%1625697.40.39%
688325赛微微电108.76105.47-0.33-0.30%1249.291359.5010.15%
002197证通电子6.55-11.93-0.02-0.30%451872936.770.85%
920375派诺科技6.41-38.94-0.02-0.31%2153138.07030.22%
601139深圳燃气6.3211.74-0.02-0.32%303671917.850.11%
601333广深铁路3.0814.48-0.01-0.32%2046096300.520.36%
001232嘉立创195.1562.07-0.65-0.33%1258524838.832.85%
000001平安银行11.665.21-0.04-0.34%18964622088.650.10%
002911佛燃能源11.1713.80-0.04-0.36%95841073.280.08%
002461珠江啤酒8.3319.10-0.03-0.36%9116761.390.04%
603043广州酒家13.1515.51-0.05-0.38%5738754.680.10%
301128强瑞技术123.48103.45-0.47-0.38%1435817784.471.13%
002031巨轮智能5.23-45.97-0.02-0.38%1789239313.90.81%
002735王子新材12.90-29.72-0.05-0.39%15400719779.485.40%
002867周大生10.2911.64-0.04-0.39%8758903.130.08%
002762金发拉比10.14-21.34-0.04-0.39%178021813.380.50%
001212中旗新材37.83-208.41-0.15-0.39%3634713725.652.01%
688401路维光电69.9849.54-0.28-0.40%11362.497974.1390.59%
000056*ST皇庭2.49-1.05-0.01-0.40%1214493031.961.34%
600325华发股份2.47-0.51-0.01-0.40%3207917875.961.17%
600525长园集团4.87-8.43-0.02-0.41%346661691.020.26%
002584西陇科学9.71144.81-0.04-0.41%64796263355.5313.47%
002215诺普信9.6312.61-0.04-0.41%355373432.440.44%
002233塔牌集团7.1019.94-0.03-0.42%274641952.160.23%
920765美之高11.67-267.25-0.05-0.43%3566415.10490.68%
002705新宝股份11.6315.92-0.05-0.43%343664053.950.43%
300400劲拓股份36.72101.45-0.16-0.43%3300611923.391.36%
002314南山控股2.23-2.24-0.01-0.45%620251374.580.46%
000031大悦城2.22-2.99-0.01-0.45%18077939720.42%
001914招商积余8.8714.26-0.04-0.45%203651800.330.19%
000717中南股份2.18-4.46-0.01-0.46%606031319.870.25%
300814中富电路145.14545.02-0.67-0.46%1605223341.540.84%
002218拓日新能4.28-30.64-0.02-0.47%1805147684.61.30%
301479弘景光电52.9537.09-0.25-0.47%44042335.830.62%
688518联赢激光21.1634.77-0.10-0.47%24596.665205.6740.72%
000027深圳能源6.2612.94-0.03-0.48%579103622.560.12%
600548深高速8.0918.52-0.04-0.49%10280832.480.06%
002889东方嘉盛11.8420.18-0.06-0.50%5508652.90.22%
300711广哈通信18.9764.03-0.10-0.52%305465779.771.23%
688343云天励飞65.25-50.11-0.35-0.53%41521.8427218.561.15%
000069华侨城A1.82-0.97-0.01-0.55%2235644048.960.32%
000019深粮控股7.1145.76-0.04-0.56%755345335.81.81%
002837英维克62.92163.86-0.36-0.57%10642667110.730.94%
300077国民技术22.05-201.46-0.13-0.59%21962148503.053.85%
688132邦彦技术16.42-9.76-0.10-0.61%5123.78841.81250.34%
603322超讯科技32.72-92.02-0.20-0.61%142484681.970.90%
300938信测标准32.3037.56-0.20-0.62%5277117101.562.50%
000601韶能股份6.2336.89-0.04-0.64%647824029.340.62%
300620光库科技295.50269.52-1.91-0.64%342531018761.38%
688209英集芯37.0969.98-0.24-0.64%43776.6416413.551.01%
003010若羽臣29.3531.53-0.19-0.64%150804406.560.67%
600382广东明珠6.1723.34-0.04-0.64%261871618.570.40%
300671富满微60.15-234.20-0.39-0.64%4734528498.972.14%
301312智立方86.80185.53-0.57-0.65%1397612169.451.65%
002060广东建工3.0312.10-0.02-0.66%698102123.690.45%
920110雷特科技25.7025.40-0.17-0.66%616159.1920.38%
301590优优绿能69.17-113.35-0.46-0.66%1310906.090.54%
301513尚水智能46.0054.20-0.31-0.67%42541946.782.11%
920469富恒新材5.81-6.23-0.04-0.68%3455200.87770.33%
300769德方纳米41.71462.51-0.29-0.69%208658717.070.83%
300989蕾奥规划15.64-87.31-0.11-0.70%190143004.231.17%
688612威迈斯36.2426.51-0.26-0.71%9726.0683556.2060.38%
600323瀚蓝环境28.7210.58-0.21-0.73%102082944.250.13%
301662宏工科技68.2179.04-0.51-0.74%74995127.481.68%
300207欣旺达19.8845.68-0.15-0.75%17147534154.121.00%
300246宝莱特15.60-39.25-0.12-0.76%180702838.380.85%
301322绿通科技44.99-977.69-0.35-0.77%113765143.311.06%
301362民爆光电118.18129.89-1.01-0.85%66047828.2091.61%
002882金龙羽23.12127.23-0.20-0.86%398939188.21.62%
000014沙河股份10.36-15.54-0.09-0.86%181331868.890.75%
688686奥普特142.5582.71-1.25-0.87%4072.355821.6020.33%
000429粤高速A12.5316.43-0.11-0.87%118301487.010.09%
003035南网能源5.6359.36-0.05-0.88%693543914.180.18%
300438鹏辉能源51.9423.54-0.48-0.92%36716191980.91%
688617惠泰医疗237.7636.07-2.24-0.93%4150.839866.2480.29%
301325曼恩斯特31.84-26.68-0.30-0.93%78002489.530.54%
603288海天味业33.5226.81-0.33-0.97%3816312821.030.07%
300606金太阳34.17257.56-0.34-0.99%148795102.781.25%
920176维琪科技68.0043.17-0.68-0.99%48413262.8536.09%
003013地铁设计18.9823.41-0.19-0.99%274625151.640.68%
000006深振业A6.99-140.82-0.07-0.99%411372864.890.30%
688668鼎通科技266.87120.32-2.73-1.01%10354.8627870.930.74%
002786银宝山新7.81-1534.67-0.08-1.01%447713502.890.91%
300917特发服务29.2838.42-0.30-1.01%4528113197.552.68%
002841视源股份46.7715.30-0.48-1.02%185638674.840.36%
688627精智达497.82604.83-5.18-1.03%12265.8661946.141.30%
300112万讯自控11.50-62.75-0.12-1.03%15827217997.085.87%
000651格力电器38.167.67-0.40-1.04%9984538120.750.18%
688775影石创新96.2387.79-1.02-1.05%9939.339605.110.38%
300832新产业48.4222.16-0.52-1.06%97404731.310.14%
000893亚钾国际39.3316.76-0.44-1.11%4015415800.140.50%
300131英唐智控15.97-2511.30-0.18-1.11%21620734610.612.03%
301608博实结49.6526.21-0.61-1.21%125296176.982.11%
920138杰理科技34.8624.59-0.43-1.22%164535781.2894.75%
002816*ST和科22.46152.73-0.28-1.23%2230504.980.22%
001979招商蛇口6.98607.13-0.09-1.27%39546927313.370.45%
688620安凯微17.76-136.96-0.23-1.28%76125.3813607.141.94%
301200大族数控267.6786.24-3.50-1.29%854423166.790.20%
301392汇成真空176.18-3773.61-2.32-1.30%967317076.612.37%
002008大族激光98.3050.87-1.30-1.31%157480156601.21.65%
002668TCL智家8.939.72-0.12-1.33%609425456.580.56%
600383金地集团2.22-0.81-0.03-1.33%2936486497.870.65%
002285世联行2.85-8.46-0.04-1.38%101273128615.555.12%
300464星徽股份11.44256.60-0.17-1.46%16843519309.014.74%
603336宏辉果蔬10.20386.67-0.16-1.54%578745918.590.95%
002579中京电子19.58-148.52-0.31-1.56%35582169748.836.10%
688175高凌信息21.40-540.55-0.34-1.56%40744.248757.9832.42%
301011华立科技15.35-31.70-0.25-1.60%311294741.612.12%
002822ST中装2.96-2.07-0.05-1.66%20347605.080.19%
920957汉维科技10.0660.62-0.17-1.66%3370339.4830.79%
002973侨银股份13.3353.01-0.23-1.70%309194113.520.97%
002846英联股份11.64115.12-0.21-1.77%626577282.2092.31%
300050世纪鼎利7.07300.06-0.13-1.81%761485415.261.40%
688227品高股份76.18-266.78-1.43-1.84%11410.928702.8961.01%
300014亿纬锂能50.6018.86-0.96-1.86%181326919660.86%
002912中新赛克24.07556.60-0.48-1.96%10255224397.876.32%
300868杰美特90.78-189.89-1.82-1.97%86467948.121.07%
002902铭普光磁30.58-37.79-0.62-1.99%20079260916.2910.77%
603233大参林18.0015.03-0.38-2.07%319385768.510.28%
000048京基智农18.08-17.04-0.39-2.11%6744012354.281.27%
000333美的集团82.5814.20-1.82-2.16%115968962430.17%
300457赢合科技21.6922.65-0.48-2.17%362107907.3110.56%
920045蘅东光557.70113.92-13.29-2.33%575832094.12.04%
920298腾信精密88.3735.98-2.11-2.33%4606043023.0430.10%
920065千岸科技37.8115.81-0.91-2.35%235588994.14814.96%
300889爱克股份23.35-55.25-0.57-2.38%352408420.242.37%
002789*ST建艺13.64-3.08-0.34-2.43%90781230.370.58%
688115思林杰63.47416.77-1.68-2.58%8444.6395407.0070.90%
688248南网科技53.7975.47-1.45-2.62%26918.7414560.280.48%
920289华汇智能29.1922.79-0.79-2.64%185215457.2512.82%
688388嘉元科技30.0549.27-0.83-2.69%183796.555607.782.79%
000532华金资本12.6124.24-0.35-2.70%11128114043.923.24%
001229魅视科技38.88102.12-1.11-2.78%234609224.753.18%
300570太辰光222.29167.22-7.06-3.08%83277186357.14.33%
300656民德电子30.62-31.85-1.10-3.47%3959612219.52.93%
000029深深房A21.47-1867.33-0.80-3.59%411799025.4710.46%
002774快意电梯17.19104.80-0.70-3.91%8280913985.382.94%
301366一博科技71.50168.00-2.92-3.92%6602647318.035.64%
688171纬德信息22.372591.19-1.06-4.52%13601.023056.8361.16%
688785恒运昌357.42249.87-17.60-4.69%4254.1815252.753.14%
002980华盛昌121.69189.85-6.34-4.95%53724662455.30%
688135利扬芯片39.37693.21-2.32-5.56%78613.4431494.313.37%
002121科陆电子4.53-13.40-0.27-5.63%25506711628.31.81%
002836新宏泽11.0771.24-0.85-7.13%18071821774.97.84%
002528*ST英飞5.92-18.14-0.54-8.36%20561912306.311.96%
300424航新科技14.50-47.31-1.59-9.88%19912129204.067.76%
688622*ST禾信111.99-81.54-18.25-14.01%9652.26911034.381.37%

转至华盛昌（002980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。