|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华盛昌(002980)仪器仪表制造业上涨家数:96下跌家数:9平均涨幅:+2.05%平均换手:4.15%总成交额:261.57亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 120.00 | -96.20 | +14.66 | +13.92% | 9466.648 | 10992.51 | 1.34% | | 688768 | 容知日新 | 49.78 | 20447.70 | +4.78 | +10.62% | 14533.09 | 6922.249 | 1.67% | | 603297 | 永新光学 | 105.85 | 52.54 | +9.62 | +10.00% | 32593 | 33849.6 | 2.94% | | 300112 | 万讯自控 | 7.89 | -51.65 | +0.50 | +6.77% | 481318 | 37826.46 | 17.66% | | 920299 | 灿能电力 | 12.69 | 56.34 | +0.67 | +5.57% | 22668 | 2878.365 | 4.99% | | 688502 | 茂莱光学 | 376.89 | 1743.26 | +15.89 | +4.40% | 13348.73 | 49887.18 | 2.53% | | 300572 | 安车检测 | 22.91 | -23.22 | +0.95 | +4.33% | 78376 | 17939.37 | 3.47% | | 920405 | 海希通讯 | 14.42 | 33.08 | +0.59 | +4.27% | 12090 | 1731.658 | 1.14% | | 603556 | 海兴电力 | 22.18 | 27.29 | +0.88 | +4.13% | 67188 | 14823.82 | 1.38% | | 300354 | 东华测试 | 28.33 | 43.54 | +1.11 | +4.08% | 55638 | 15656.97 | 6.67% | | 920685 | 新芝生物 | 11.82 | 25.24 | +0.46 | +4.05% | 13703 | 1609.009 | 2.46% | | 688597 | 煜邦电力 | 5.49 | -59.78 | +0.21 | +3.98% | 61313.34 | 3323.342 | 1.82% | | 300165 | 天瑞仪器 | 4.76 | -13.26 | +0.18 | +3.93% | 188679 | 8875.903 | 4.49% | | 300880 | 迦南智能 | 16.21 | 63.69 | +0.61 | +3.91% | 32364 | 5221.456 | 1.66% | | 300567 | 精测电子 | 119.99 | 541.75 | +4.40 | +3.81% | 145758 | 174573 | 6.42% | | 300430 | *ST益通 | 3.82 | -1.07 | +0.14 | +3.80% | 89559 | 3377.378 | 3.45% | | 688528 | 秦川物联 | 8.68 | -12.62 | +0.31 | +3.70% | 21550.54 | 1851.759 | 1.28% | | 603662 | 柯力传感 | 56.53 | 49.70 | +1.99 | +3.65% | 223459 | 122807.3 | 7.96% | | 300417 | 南华仪器 | 10.52 | 658.94 | +0.35 | +3.44% | 34281 | 3566.993 | 3.91% | | 688283 | 坤恒顺维 | 23.29 | 84.96 | +0.77 | +3.42% | 16595.52 | 3809.619 | 1.36% | | 300007 | 汉威科技 | 38.35 | 78.28 | +1.22 | +3.29% | 279890 | 106077 | 9.78% | | 688583 | 思看科技 | 74.60 | 247.24 | +2.24 | +3.10% | 23409.58 | 17393.89 | 5.43% | | 688610 | 埃科光电 | 75.21 | 60.17 | +2.16 | +2.96% | 35332.09 | 26479.34 | 6.17% | | 300371 | 汇中股份 | 9.09 | 77.09 | +0.26 | +2.94% | 26197 | 2350.969 | 1.87% | | 603416 | 信捷电气 | 43.94 | 23.90 | +1.23 | +2.88% | 29855 | 12985.63 | 2.14% | | 300445 | 康斯特 | 16.94 | 29.12 | +0.47 | +2.85% | 25936 | 4369.561 | 1.86% | | 688671 | 碧兴物联 | 19.89 | -19.45 | +0.55 | +2.84% | 12264.08 | 2425.882 | 2.28% | | 300514 | 友讯达 | 9.12 | -196.42 | +0.25 | +2.82% | 26804 | 2436.277 | 1.67% | | 300553 | 集智股份 | 39.81 | -957.13 | +1.08 | +2.79% | 53316 | 20897.69 | 6.27% | | 920396 | 常辅股份 | 16.65 | 36.41 | +0.45 | +2.78% | 11066 | 1826.88 | 2.23% | | 920779 | 武汉蓝电 | 28.03 | 40.30 | +0.75 | +2.75% | 42313 | 12028.45 | 21.14% | | 688127 | 蓝特光学 | 44.21 | 31.68 | +1.18 | +2.74% | 98740.5 | 43643.23 | 2.43% | | 300286 | 安科瑞 | 18.78 | 24.01 | +0.50 | +2.74% | 59110 | 11064.3 | 2.85% | | 300862 | 蓝盾光电 | 31.30 | -102.05 | +0.83 | +2.72% | 173327 | 52693.46 | 11.41% | | 300838 | 浙江力诺 | 12.61 | -97.42 | +0.33 | +2.69% | 27689 | 3469.133 | 2.72% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.17 | +2.66% | 18897 | 1233.716 | 1.47% | | 301129 | 瑞纳智能 | 19.66 | 17.55 | +0.50 | +2.61% | 16361 | 3192.366 | 2.42% | | 920363 | 莱赛激光 | 9.16 | 327.76 | +0.23 | +2.58% | 10079 | 917.5815 | 1.43% | | 920407 | 驰诚股份 | 9.56 | 53.94 | +0.24 | +2.58% | 5665 | 538.4991 | 1.25% | | 300720 | 海川智能 | 48.77 | 973.70 | +1.22 | +2.57% | 88133 | 42822.92 | 4.79% | | 301006 | 迈拓股份 | 12.16 | 31.02 | +0.30 | +2.53% | 21863 | 2641.838 | 2.54% | | 300203 | 聚光科技 | 11.83 | -21.72 | +0.29 | +2.51% | 107666 | 12703.48 | 2.40% | | 002849 | 威星智能 | 14.55 | 866.26 | +0.35 | +2.46% | 100864 | 14588.31 | 4.61% | | 300137 | 先河环保 | 7.51 | -59.66 | +0.17 | +2.32% | 175453 | 13123.85 | 3.32% | | 002121 | 科陆电子 | 4.44 | -9.39 | +0.10 | +2.30% | 315469 | 14054.16 | 2.24% | | 920879 | 基康技术 | 11.66 | 28.83 | +0.26 | +2.28% | 12312 | 1425.973 | 0.66% | | 002857 | 三晖电气 | 15.29 | -31.46 | +0.34 | +2.27% | 20570 | 3130.816 | 1.59% | | 601567 | 三星电气 | 12.81 | 40.38 | +0.28 | +2.23% | 142162 | 18132.28 | 1.01% | | 300066 | 三川智慧 | 4.16 | 543.25 | +0.09 | +2.21% | 143796 | 5956.376 | 1.43% | | 688010 | 福光股份 | 22.69 | -148.78 | +0.49 | +2.21% | 36628.75 | 8272.664 | 2.28% | | 002767 | 先锋电子 | 14.82 | 92.63 | +0.32 | +2.21% | 36230 | 5323.187 | 2.78% | | 688616 | 西力科技 | 10.09 | 18.20 | +0.21 | +2.13% | 25033.58 | 2508.146 | 1.40% | | 300667 | 必创科技 | 14.46 | -42.02 | +0.30 | +2.12% | 59839 | 8610.537 | 3.44% | | 300370 | 安控科技 | 1.93 | -22.97 | +0.04 | +2.12% | 235330 | 4522.785 | 1.51% | | 603700 | 宁水集团 | 10.89 | 34.98 | +0.22 | +2.06% | 64135 | 6940.024 | 3.21% | | 688698 | 伟创电气 | 44.60 | 45.02 | +0.90 | +2.06% | 115622.7 | 50743.76 | 5.38% | | 603275 | 众辰科技 | 35.28 | 28.85 | +0.70 | +2.02% | 11440 | 3990.858 | 2.55% | | 920504 | 博迅生物 | 16.70 | 39.62 | +0.33 | +2.02% | 2099 | 350.7461 | 1.27% | | 920096 | 嘉晨智能 | 32.70 | 29.84 | +0.64 | +2.00% | 21688 | 6999.932 | 13.39% | | 002979 | 雷赛智能 | 52.50 | 45.53 | +1.00 | +1.94% | 162344 | 84112.21 | 7.25% | | 002338 | 奥普光电 | 38.35 | 68.16 | +0.72 | +1.91% | 53957 | 20561.91 | 2.25% | | 688160 | 步科股份 | 109.80 | 101.81 | +1.88 | +1.74% | 33364.12 | 36256.81 | 3.65% | | 300800 | 力合科技 | 8.18 | 171.88 | +0.14 | +1.74% | 37484 | 3053.749 | 1.60% | | 920029 | 开发科技 | 30.61 | 15.34 | +0.51 | +1.69% | 11392 | 3486.89 | 0.57% | | 301421 | 波长光电 | 58.51 | 113.16 | +0.96 | +1.67% | 41056 | 24000.22 | 6.76% | | 300480 | 光力科技 | 26.43 | 72.40 | +0.43 | +1.65% | 161988 | 42805.92 | 6.00% | | 300515 | 三德科技 | 15.45 | 14.39 | +0.25 | +1.64% | 38965 | 5979.322 | 1.93% | | 920476 | 海能技术 | 20.73 | 31.45 | +0.32 | +1.57% | 6369 | 1315.935 | 0.79% | | 300306 | 远方信息 | 9.95 | 37.22 | +0.15 | +1.53% | 26150 | 2589.959 | 1.66% | | 920885 | 星辰科技 | 12.73 | 76.97 | +0.19 | +1.52% | 35344 | 4519.118 | 3.98% | | 300557 | 理工光科 | 20.45 | 71.81 | +0.30 | +1.49% | 25983 | 5297.452 | 1.66% | | 600071 | 凤凰光学 | 14.65 | 378.31 | +0.21 | +1.45% | 29815 | 4354.527 | 1.06% | | 920035 | 精创电气 | 22.02 | 22.77 | +0.31 | +1.43% | 4225 | 931.1726 | 2.68% | | 688570 | 天玛智控 | 13.92 | 211.45 | +0.18 | +1.31% | 6092.61 | 844.7758 | 0.32% | | 688686 | 奥普特 | 174.18 | 90.53 | +2.18 | +1.27% | 59724.54 | 103217.5 | 4.89% | | 920961 | 创远信科 | 19.18 | -102.34 | +0.24 | +1.27% | 26101 | 5010.099 | 2.32% | | 002747 | 埃斯顿 | 29.85 | 139.32 | +0.36 | +1.22% | 777812 | 230632.2 | 9.92% | | 920509 | 同惠电子 | 20.16 | 40.80 | +0.24 | +1.20% | 25754 | 5203.762 | 3.07% | | 688056 | 莱伯泰科 | 37.96 | 97.02 | +0.43 | +1.15% | 9971.898 | 3766.271 | 1.48% | | 300897 | 山科智能 | 14.62 | 7301.87 | +0.16 | +1.11% | 19997 | 2917.477 | 1.72% | | 301303 | 真兰仪表 | 12.66 | 18.63 | +0.13 | +1.04% | 25091 | 3179.794 | 0.80% | | 688115 | 思林杰 | 49.50 | 221.97 | +0.50 | +1.02% | 30027.77 | 15020.3 | 3.22% | | 688320 | 禾川科技 | 29.99 | -295.13 | +0.29 | +0.98% | 48943.45 | 14511.86 | 3.24% | | 002658 | 雪迪龙 | 6.83 | 31.69 | +0.06 | +0.89% | 57108 | 3891.993 | 1.59% | | 300259 | 新天科技 | 3.55 | 23.84 | +0.03 | +0.85% | 260548 | 9230.479 | 2.26% | | 688337 | 普源精电 | 34.69 | 73.08 | +0.29 | +0.84% | 43672.27 | 15119.56 | 2.35% | | 300882 | 万胜智能 | 12.05 | -1739.11 | +0.10 | +0.84% | 42097 | 5115.52 | 1.58% | | 001266 | 宏英智能 | 35.88 | 75.95 | +0.28 | +0.79% | 34588 | 12332.05 | 5.95% | | 301510 | 固高科技 | 28.09 | 67.31 | +0.20 | +0.72% | 162431 | 45387.44 | 4.27% | | 920260 | 中寰股份 | 7.65 | 22.53 | +0.05 | +0.66% | 7496 | 570.8188 | 0.76% | | 688600 | 皖仪科技 | 27.15 | 38.96 | +0.15 | +0.56% | 36580.85 | 9909.32 | 2.72% | | 300360 | 炬华科技 | 11.54 | 15.41 | +0.05 | +0.44% | 59688 | 6898.445 | 1.19% | | 002175 | *ST东智 | 2.32 | -80.02 | +0.01 | +0.43% | 131094 | 3028.011 | 1.03% | | 300466 | 赛摩智能 | 8.21 | -245.20 | +0.01 | +0.12% | 227899 | 18594.13 | 4.95% | | 301528 | 多浦乐 | 50.88 | 56.61 | +0.06 | +0.12% | 13443 | 6834.916 | 2.91% | | 603100 | 川仪股份 | 18.85 | 15.17 | +0.02 | +0.11% | 64683 | 12177.13 | 1.26% | | 301689 | 电科思仪 | 49.65 | 98.90 | -0.05 | -0.10% | 114293 | 55967.8 | 19.86% | | 920651 | 天罡股份 | 19.29 | 16.80 | -0.11 | -0.57% | 6672 | 1300.03 | 1.61% | | 002980 | 华盛昌 | 70.32 | 51.04 | -0.95 | -1.33% | 139196 | 97985.25 | 13.74% | | 601222 | 林洋能源 | 5.62 | 35.25 | -0.08 | -1.40% | 796147.1 | 44813.88 | 3.90% | | 301682 | 宏明电子 | 101.96 | 53.88 | -2.82 | -2.69% | 61828 | 62413.94 | 20.35% | | 688628 | 优利德 | 66.79 | 33.19 | -2.22 | -3.22% | 57588.49 | 38660.2 | 5.12% | | 688112 | 鼎阳科技 | 61.45 | 53.13 | -3.10 | -4.80% | 49026.05 | 30510.07 | 3.06% | | 002058 | 紫竹高科 | 21.88 | 113.56 | -1.36 | -5.85% | 296379 | 67414.5 | 20.67% | | 688808 | 联讯仪器 | 820.00 | 59.82 | -89.89 | -9.88% | 45012.02 | 369605 | 14.81% |
|