|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华盛昌(002980)仪器仪表制造业上涨家数:81下跌家数:23平均涨幅:+1.34%平均换手:1.23%总成交额:78.83亿元 更新时间：2026-09-21 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 91.79 | 93.01 | +15.30 | +20.00% | 58410.12 | 51768.9 | 3.66% | | 688283 | 坤恒顺维 | 32.27 | 87.72 | +4.94 | +18.08% | 24787.18 | 7490.145 | 2.04% | | 301682 | 宏明电子 | 124.90 | 60.09 | +11.54 | +10.18% | 18970 | 22684.05 | 7.39% | | 688337 | 普源精电 | 48.09 | 98.27 | +4.00 | +9.07% | 35786.53 | 16879.06 | 1.92% | | 300259 | 新天科技 | 4.31 | 25.80 | +0.34 | +8.56% | 353346 | 14814.12 | 3.06% | | 688768 | 容知日新 | 44.24 | 127.91 | +3.09 | +7.51% | 4731.61 | 2063.63 | 0.54% | | 002058 | 紫竹高科 | 18.09 | 77.07 | +1.24 | +7.36% | 30155 | 5397.27 | 2.10% | | 688320 | 禾川科技 | 35.99 | -78.56 | +2.39 | +7.11% | 24985.69 | 8845.985 | 1.65% | | 688628 | 优利德 | 84.93 | 49.41 | +4.52 | +5.62% | 22147.45 | 18484.44 | 1.97% | | 300007 | 汉威科技 | 31.68 | 61.82 | +1.35 | +4.45% | 49260 | 15422.52 | 1.74% | | 301510 | 固高科技 | 28.41 | 99.23 | +1.07 | +3.91% | 30720 | 8682.93 | 0.81% | | 300354 | 东华测试 | 28.00 | 38.94 | +0.87 | +3.21% | 4785 | 1325.87 | 0.57% | | 603700 | 宁水集团 | 11.54 | 34.24 | +0.35 | +3.13% | 14410 | 1650.34 | 0.72% | | 301129 | 瑞纳智能 | 24.00 | 25.62 | +0.57 | +2.43% | 6627 | 1574.42 | 0.98% | | 300515 | 三德科技 | 16.01 | 15.69 | +0.37 | +2.37% | 8406 | 1336.04 | 0.42% | | 688610 | 埃科光电 | 174.20 | 122.00 | +3.91 | +2.30% | 6080.139 | 10658.82 | 1.49% | | 920509 | 同惠电子 | 22.00 | 48.92 | +0.48 | +2.23% | 18039 | 3906.748 | 2.15% | | 300667 | 必创科技 | 15.21 | -33.51 | +0.33 | +2.22% | 13610 | 2045.67 | 0.77% | | 300800 | 力合科技 | 10.24 | 50.00 | +0.22 | +2.20% | 8632 | 876.52 | 0.37% | | 603662 | 柯力传感 | 50.12 | 47.17 | +1.07 | +2.18% | 9823 | 4890.72 | 0.35% | | 688056 | 莱伯泰科 | 43.18 | 89.13 | +0.89 | +2.10% | 2959.86 | 1264.962 | 0.44% | | 600071 | 凤凰光学 | 16.78 | 266.81 | +0.34 | +2.07% | 8856 | 1475.77 | 0.31% | | 688528 | 秦川物联 | 10.09 | -17.36 | +0.20 | +2.02% | 8594.16 | 855.4712 | 0.51% | | 688010 | 福光股份 | 28.35 | 159.91 | +0.55 | +1.98% | 12685.59 | 3572.554 | 0.79% | | 920961 | 创远信科 | 19.67 | -122.26 | +0.38 | +1.97% | 4547 | 893.8587 | 0.40% | | 002849 | 威星智能 | 20.70 | 91.71 | +0.38 | +1.87% | 139015 | 28909.36 | 6.36% | | 688698 | 伟创电气 | 44.10 | 40.86 | +0.80 | +1.85% | 7161.909 | 3141.697 | 0.33% | | 300306 | 远方信息 | 10.30 | 39.42 | +0.17 | +1.68% | 5304 | 542.32 | 0.34% | | 688671 | 碧兴物联 | 25.29 | -21.57 | +0.38 | +1.53% | 3029.7 | 762.7143 | 0.56% | | 002767 | 先锋电子 | 18.54 | 99.10 | +0.27 | +1.48% | 15878 | 2913.05 | 1.22% | | 300286 | 安科瑞 | 19.59 | 26.07 | +0.28 | +1.45% | 12159 | 2371.64 | 0.59% | | 300466 | 赛摩智能 | 7.17 | -250.74 | +0.10 | +1.41% | 15506 | 1106.42 | 0.34% | | 300417 | 南华仪器 | 11.52 | -4397.00 | +0.16 | +1.41% | 8043 | 916.96 | 0.92% | | 002857 | 三晖电气 | 17.48 | -32.53 | +0.24 | +1.39% | 3582 | 624.48 | 0.28% | | 601567 | 三星电气 | 14.46 | 34.43 | +0.19 | +1.33% | 53046 | 7606.11 | 0.38% | | 001266 | 宏英智能 | 34.36 | 83.56 | +0.45 | +1.33% | 4216 | 1442 | 0.73% | | 301528 | 多浦乐 | 75.85 | 99.01 | +0.97 | +1.30% | 6258 | 4736.71 | 1.35% | | 688597 | 煜邦电力 | 6.26 | 318.08 | +0.08 | +1.29% | 9185.5 | 572.9822 | 0.27% | | 300066 | 三川智慧 | 4.71 | 40.08 | +0.06 | +1.29% | 25087 | 1178.41 | 0.25% | | 300897 | 山科智能 | 16.03 | 746.83 | +0.20 | +1.26% | 5867 | 935.65 | 0.49% | | 301006 | 迈拓股份 | 13.20 | 27.63 | +0.16 | +1.23% | 4001 | 527.17 | 0.46% | | 603100 | 川仪股份 | 18.22 | 15.54 | +0.22 | +1.22% | 7338 | 1334.18 | 0.14% | | 300445 | 康斯特 | 19.21 | 32.57 | +0.21 | +1.11% | 5221 | 996.05 | 0.37% | | 603416 | 信捷电气 | 47.36 | 26.35 | +0.51 | +1.09% | 2641 | 1244.93 | 0.19% | | 300720 | 海川智能 | 62.31 | 666.11 | +0.67 | +1.09% | 21987 | 13725.51 | 1.19% | | 301303 | 真兰仪表 | 14.06 | 18.32 | +0.15 | +1.08% | 13369 | 1884.02 | 0.43% | | 688160 | 步科股份 | 98.70 | 108.86 | +1.05 | +1.08% | 2277.73 | 2249.061 | 0.25% | | 920651 | 天罡股份 | 20.26 | 18.02 | +0.21 | +1.05% | 1567 | 315.3027 | 0.38% | | 920504 | 博迅生物 | 18.35 | 43.73 | +0.19 | +1.05% | 508 | 92.7151 | 0.30% | | 920407 | 驰诚股份 | 10.82 | 62.99 | +0.11 | +1.03% | 681 | 73.7101 | 0.15% | | 300371 | 汇中股份 | 9.94 | 49.44 | +0.10 | +1.02% | 7755 | 767.82 | 0.55% | | 300514 | 友讯达 | 10.13 | -61647.98 | +0.10 | +1.00% | 6368 | 641.97 | 0.40% | | 300203 | 聚光科技 | 12.88 | -21.55 | +0.12 | +0.94% | 20051 | 2559.24 | 0.45% | | 920299 | 灿能电力 | 14.18 | 61.56 | +0.13 | +0.93% | 1520 | 214.1413 | 0.33% | | 300882 | 万胜智能 | 13.57 | 48.94 | +0.12 | +0.89% | 3545 | 480.37 | 0.13% | | 300572 | 安车检测 | 24.89 | -28.26 | +0.21 | +0.85% | 7763 | 1918.16 | 0.43% | | 920885 | 星辰科技 | 12.26 | 90.49 | +0.10 | +0.82% | 3108 | 380.6789 | 0.35% | | 300360 | 炬华科技 | 11.16 | 14.38 | +0.09 | +0.81% | 9711 | 1080.65 | 0.19% | | 920363 | 莱赛激光 | 9.93 | 220.98 | +0.08 | +0.81% | 2714 | 268.899 | 0.38% | | 002658 | 雪迪龙 | 7.41 | 32.53 | +0.05 | +0.68% | 7030 | 521.12 | 0.20% | | 601222 | 林洋能源 | 5.98 | 35.18 | +0.04 | +0.67% | 45972 | 2747.82 | 0.23% | | 688616 | 西力科技 | 10.62 | 18.53 | +0.07 | +0.66% | 5863.38 | 622.9047 | 0.33% | | 920096 | 嘉晨智能 | 32.17 | 29.60 | +0.20 | +0.63% | 1404 | 450.3977 | 0.87% | | 603275 | 众辰科技 | 36.71 | 29.36 | +0.22 | +0.60% | 3046 | 1113.91 | 0.68% | | 300838 | 浙江力诺 | 14.04 | -74.15 | +0.08 | +0.57% | 4201 | 589.36 | 0.41% | | 300370 | 安控科技 | 2.10 | -23.61 | +0.01 | +0.48% | 67808 | 1428.98 | 0.43% | | 002979 | 雷赛智能 | 55.43 | 58.38 | +0.25 | +0.45% | 12416 | 6886.99 | 0.55% | | 920556 | 雅达股份 | 6.66 | 56.82 | +0.03 | +0.45% | 1748 | 116.3475 | 0.15% | | 688600 | 皖仪科技 | 37.26 | 59.04 | +0.16 | +0.43% | 24255.38 | 9032.278 | 1.80% | | 300557 | 理工光科 | 25.87 | 86.85 | +0.11 | +0.43% | 5088 | 1311.8 | 0.33% | | 920396 | 常辅股份 | 18.60 | 32.91 | +0.07 | +0.38% | 853 | 158.324 | 0.17% | | 002747 | 埃斯顿 | 29.90 | 145.09 | +0.11 | +0.37% | 75468 | 22592.67 | 0.96% | | 920260 | 中寰股份 | 8.25 | 22.31 | +0.03 | +0.36% | 528 | 43.4036 | 0.05% | | 300480 | 光力科技 | 33.03 | 136.98 | +0.11 | +0.33% | 34834 | 11525.02 | 1.29% | | 688570 | 天玛智控 | 14.62 | 180.97 | +0.04 | +0.27% | 660.93 | 96.8542 | 0.04% | | 920029 | 开发科技 | 32.14 | 13.46 | +0.08 | +0.25% | 845 | 271.024 | 0.04% | | 002338 | 奥普光电 | 42.83 | 93.46 | +0.09 | +0.21% | 12298 | 5238.45 | 0.51% | | 301421 | 波长光电 | 81.57 | 188.39 | +0.17 | +0.21% | 8662 | 7054.58 | 1.43% | | 300553 | 集智股份 | 68.74 | -2923.32 | +0.06 | +0.09% | 13306 | 9104 | 1.56% | | 920476 | 海能技术 | 23.42 | 43.71 | +0.02 | +0.09% | 938 | 219.7405 | 0.12% | | 688583 | 思看科技 | 80.54 | 177.97 | +0.03 | +0.04% | 2823.55 | 2276.651 | 0.65% | | 300430 | *ST益通 | 4.84 | -1.38 | 0.00 | 0.00% | 36650 | 1775.26 | 1.41% | | 920879 | 基康技术 | 12.12 | 29.42 | -0.01 | -0.08% | 1228 | 148.9816 | 0.08% | | 603556 | 海兴电力 | 23.51 | 17.21 | -0.02 | -0.08% | 5335 | 1251.97 | 0.11% | | 920405 | 海希通讯 | 16.58 | 36.13 | -0.02 | -0.12% | 1259 | 208.4882 | 0.12% | | 603297 | 永新光学 | 112.82 | 60.33 | -0.19 | -0.17% | 2183 | 2457.88 | 0.20% | | 920685 | 新芝生物 | 11.23 | 26.93 | -0.03 | -0.27% | 3535 | 396.4656 | 0.61% | | 920779 | 武汉蓝电 | 23.15 | 33.50 | -0.07 | -0.30% | 1680 | 389.2733 | 0.84% | | 920035 | 精创电气 | 24.15 | 26.65 | -0.08 | -0.33% | 1096 | 265.3699 | 0.70% | | 300165 | 天瑞仪器 | 5.07 | -12.33 | -0.02 | -0.39% | 38882 | 1971.38 | 0.92% | | 002175 | *ST东智 | 2.52 | -94.50 | -0.01 | -0.40% | 29136 | 738.62 | 0.23% | | 300137 | 先河环保 | 11.42 | -187.17 | -0.08 | -0.70% | 125437 | 14333.7 | 2.38% | | 688686 | 奥普特 | 142.55 | 82.71 | -1.25 | -0.87% | 4072.35 | 5821.602 | 0.33% | | 300112 | 万讯自控 | 11.50 | -62.75 | -0.12 | -1.03% | 158272 | 17997.08 | 5.87% | | 300862 | 蓝盾光电 | 54.34 | -164.09 | -0.63 | -1.15% | 83714 | 45156.53 | 5.53% | | 688502 | 茂莱光学 | 447.45 | 149038.00 | -5.56 | -1.23% | 3079.21 | 13797.25 | 0.58% | | 688127 | 蓝特光学 | 69.47 | 50.58 | -1.02 | -1.45% | 24131.15 | 16928.46 | 0.59% | | 300567 | 精测电子 | 215.66 | 466.27 | -3.49 | -1.59% | 17603 | 38086.18 | 0.78% | | 300880 | 迦南智能 | 20.05 | 79.10 | -0.34 | -1.67% | 11704 | 2338.04 | 0.60% | | 301689 | 电科思仪 | 61.92 | 129.22 | -1.08 | -1.71% | 147161 | 93922.73 | 25.57% | | 688808 | 联讯仪器 | 2420.21 | 363.14 | -47.79 | -1.94% | 2267.91 | 55250.71 | 1.18% | | 688115 | 思林杰 | 63.47 | 416.77 | -1.68 | -2.58% | 8444.639 | 5407.007 | 0.90% | | 002980 | 华盛昌 | 121.69 | 189.85 | -6.34 | -4.95% | 53724 | 66245 | 5.30% | | 002121 | 科陆电子 | 4.53 | -13.40 | -0.27 | -5.63% | 255067 | 11628.3 | 1.81% | | 688622 | *ST禾信 | 111.99 | -81.54 | -18.25 | -14.01% | 9652.269 | 11034.38 | 1.37% |
|