中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通富微电(002156)江苏省上涨家数:516下跌家数:97平均涨幅:+1.73%平均换手:2.02%总成交额:705.69亿元
更新时间：2023-01-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300926博俊科技27.4740.57+3.61+15.13%9024124562.1123.12%
300217东方电热6.8731.12+0.81+13.37%1521276104926.512.83%
688685迈信林23.9752.84+2.52+11.75%4528710534.688.20%
600250南纺股份6.11-11.99+0.56+10.09%1418918461.964.99%
002708光洋股份7.00-13.62+0.64+10.06%873966016.5752.15%
603326我乐家居8.76-16.27+0.80+10.05%274792354.420.87%
002290禾盛新材11.3939.18+1.04+10.05%30110333343.2713.75%
002787华源控股8.12782.15+0.74+10.03%26465421112.4411.99%
002808恒久科技14.38-25.66+1.31+10.02%333924801.7931.95%
603016新宏泰21.7452.07+1.98+10.02%240785077.291.63%
002384东山精密29.1022.16+2.65+10.02%509566146895.43.67%
002976瑞玛精密27.1344.98+2.47+10.02%203495419.055.77%
002380科远智慧19.5896.50+1.78+10.00%312126111.322.21%
603985恒润股份29.1579.63+2.65+10.00%11478533120.783.33%
605133嵘泰股份34.1150.85+3.10+10.00%59732037.241.49%
002576通达动力26.7673.30+2.43+9.99%31304280388.3519.34%
605333沪光股份22.80-335.73+2.07+9.99%448869990.24.56%
600501航天晨光14.7692.16+1.34+9.99%14572120826.913.46%
000681视觉中国13.90118.25+1.26+9.97%57559179655.399.85%
601008连云港5.5242.06+0.50+9.96%104203555795.358.40%
603179新泉股份44.6357.55+3.72+9.09%7585833881.781.56%
301076新瀚新材29.4034.73+2.31+8.53%251227235.2264.82%
688533上声电子61.77131.88+4.66+8.16%2015212531.765.18%
688390固德威395.91143.65+29.41+8.02%2384094683.772.95%
603351威尔药业25.9036.52+1.89+7.87%240926161.4961.82%
601799星宇股份139.0041.15+9.91+7.68%2387232850.380.84%
300382斯莱克21.0359.58+1.36+6.91%18615139857.583.21%
301030仕净科技43.5869.76+2.76+6.76%6550228206.156.28%
688510航亚科技18.66219.41+1.18+6.75%195593587.521.18%
300970华绿生物19.1725.85+1.18+6.56%505349582.1487.39%
688700东威科技132.7590.44+7.99+6.40%1766523050.621.98%
300331苏大维格24.15-15.68+1.45+6.39%9339922551.914.65%
300707威唐工业17.2538.97+1.03+6.35%521248892.1484.40%
002547春兴精工5.21-7.71+0.31+6.33%675131.134985.786.12%
603035常熟汽饰23.8917.73+1.36+6.04%7352317302.431.93%
300450先导智能47.2732.96+2.65+5.94%253198118934.91.74%
603916苏博特16.8517.64+0.94+5.91%597059987.5991.42%
600862中航高科25.2250.62+1.38+5.79%14259135113.161.02%
603982泉峰汽车22.52-132.08+1.23+5.78%6738415275.58.20%
300128锦富技术3.88-14.84+0.21+5.72%38591114827.363.53%
603800道森股份30.4080.84+1.64+5.70%222446700.0421.07%
002387维信诺6.27-3.51+0.33+5.56%1258597682.3580.92%
300580贝斯特21.2022.12+1.07+5.32%186943924.1841.00%
600280中央商场3.0371.09+0.15+5.21%2172016592.1791.92%
688218江苏北人18.47655.32+0.91+5.18%529709752.3524.50%
002471中超控股2.89119.76+0.14+5.09%37742510698.982.98%
002075沙钢股份4.3513.49+0.21+5.07%50442021849.662.29%
688355明志科技35.2652.68+1.68+5.00%83652913.0612.21%
833533骏创科技17.9016.79+0.85+4.99%3768678.04242.02%
603876鼎胜新材50.0220.44+2.37+4.97%8374541834.651.72%
002309ST中利4.91-1.66+0.23+4.91%1611097856.922.16%
300757罗博特科60.00-85.63+2.80+4.90%2673515898.562.57%
603880南卫股份6.49-64.32+0.30+4.85%609193926.3192.11%
603366日出东方6.5032.30+0.30+4.84%23269715038.522.89%
002484江海股份25.2335.54+1.15+4.78%5274413174.50.67%
000738航发控制25.8553.78+1.17+4.74%11598829505.510.93%
301072中捷精工22.78114.88+1.03+4.74%196374495.35.89%
688800瑞可达103.8949.09+4.61+4.64%2116122022.192.98%
301181标榜股份38.5829.73+1.70+4.61%2579710009.8111.47%
603369今世缘60.0231.22+2.61+4.55%11377467101.770.91%
688170德龙激光62.2488.84+2.69+4.52%149759083.3396.49%
002645华宏科技19.0620.42+0.82+4.50%8578916165.311.81%
603922金鸿顺22.3296.86+0.95+4.45%131282924.1641.03%
300416苏试试验30.8450.74+1.31+4.44%4217512781.71.09%
301040中环海陆22.66447.00+0.96+4.42%210114750.4493.03%
603489八方股份120.4122.39+5.05+4.38%69208239.9640.58%
301063海锅股份35.6133.29+1.49+4.37%81192858.961.98%
300337银邦股份9.0386.95+0.37+4.27%27169224663.723.83%
601890亚星锚链9.3374.67+0.38+4.25%21936220164.972.29%
688176亚虹医药-U14.51-36.55+0.59+4.24%558147977.8242.39%
300912凯龙高科14.59-8.62+0.59+4.21%156452269.7252.54%
002080中材科技24.6213.14+0.99+4.19%9603523276.030.57%
002426胜利精密2.80117.76+0.11+4.09%80559622357.632.56%
603699纽威股份11.5819.91+0.45+4.04%303613502.3680.41%
601500通用股份3.921853.95+0.15+3.98%879633417.0090.68%
603828柯利达3.48-5.21+0.13+3.88%798602756.4291.34%
603158腾龙股份8.2143.73+0.30+3.79%608884967.1841.24%
603507振江股份33.1943.65+1.21+3.78%3423711316.452.74%
000525ST红太阳12.09-2.48+0.44+3.78%785789406.6971.37%
603810丰山集团18.4125.53+0.66+3.72%387607072.9792.41%
605123派克新材136.7335.75+4.86+3.69%1422619157.183.43%
603912佳力图12.96120.60+0.46+3.68%11029214090.333.63%
600889南京化纤5.26-5.14+0.18+3.54%434452259.1161.19%
300742越博动力11.42-4.34+0.39+3.54%287613292.6712.56%
300192科德教育7.07-5.03+0.24+3.51%14071510004.16.53%
300782卓胜微143.4048.06+4.85+3.50%6000284575.841.43%
600400红豆股份4.14204.65+0.14+3.50%2155588852.6970.94%
603890春秋电子10.1616.27+0.34+3.46%327543291.5110.75%
300709精研科技23.6421.04+0.79+3.46%7075616492.664.77%
300305裕兴股份14.4323.53+0.48+3.44%371405310.4451.60%
300694蠡湖股份10.60195.25+0.35+3.41%280352957.9731.36%
002160常铝股份4.57-70.95+0.15+3.39%22427810206.492.94%
688376美埃科技36.2142.89+1.18+3.37%100993637.6083.27%
300029ST天龙8.9028.29+0.29+3.37%302562667.771.51%
688231隆达股份37.6581.25+1.22+3.35%168976267.6423.34%
300975商络电子6.7925.64+0.22+3.35%711224803.8042.21%
300421力星股份12.6869.96+0.41+3.34%655108333.5973.44%
300507苏奥传感6.8255.46+0.22+3.33%25451317326.64.64%
002778中晟高科15.03307.48+0.48+3.30%120651799.2340.97%
603915国茂股份21.9435.56+0.70+3.30%233355110.350.36%
000700模塑科技5.3511.19+0.17+3.28%33810818075.673.69%
000570苏常柴A5.3728.47+0.17+3.27%1667678903.0113.34%
301186超达装备31.1441.68+0.97+3.22%69552154.0863.22%
002413雷科防务4.84-17.39+0.15+3.20%1442606915.8351.17%
300717华信新材15.5940.11+0.48+3.18%114531779.0711.12%
600562国睿科技17.6334.91+0.54+3.16%502918786.4050.76%
002877智能自控7.5335.26+0.23+3.15%619724622.452.97%
603688石英股份129.9569.51+3.95+3.13%4351756233.481.20%
688093世华科技19.2323.18+0.58+3.11%94681804.2111.52%
002090金智科技13.4345.36+0.40+3.07%11600915428.752.90%
833914远航精密11.4513.64+0.34+3.06%3527400.50210.64%
002610爱康科技3.04-24.39+0.09+3.05%87932226655.232.01%
688116天奈科技87.0348.12+2.57+3.04%5719250136.952.46%
601456国联证券12.5340.54+0.37+3.04%38364347774.453.88%
300356*ST光一5.08-9.08+0.15+3.04%404592048.6751.03%
301229纽泰格30.4061.08+0.89+3.02%103793162.7985.19%
300952恒辉安防19.1622.63+0.56+3.01%111982148.0462.49%
301238瑞泰新材25.1520.77+0.73+2.99%6279215869.694.06%
301137哈焊华通14.5475.26+0.42+2.97%118201700.4282.60%
002201正威新材13.54238.71+0.39+2.97%7538810126.721.16%
605300佳禾食品15.6362.12+0.45+2.96%167142571.432.90%
002077大港股份19.78859.46+0.56+2.91%29157557245.075.02%
002104恒宝股份8.5064.19+0.24+2.91%26170322026.64.43%
300342天银机电8.5158.18+0.24+2.90%291142454.210.70%
002315焦点科技18.8219.88+0.53+2.90%10281419267.345.39%
300855图南股份48.3362.16+1.36+2.90%2684012980.431.59%
301163宏德股份29.4847.65+0.82+2.86%112083300.7755.49%
002540亚太科技5.7615.06+0.16+2.86%732784212.4890.84%
002445中南文化2.52-65.56+0.07+2.86%3152957897.251.32%
688225亚信安全19.90-118.61+0.55+2.84%119742369.6843.48%
600973宝胜股份5.49-7.26+0.15+2.81%45550124685.783.64%
300680隆盛科技24.5460.52+0.67+2.81%5380013533.043.75%
301078孩子王12.17116.03+0.33+2.79%8968810875.381.44%
301215中汽股份5.5756.74+0.15+2.77%1087006043.1283.94%
002079苏州固锝15.3753.82+0.41+2.74%39220559675.944.91%
300447全信股份17.0427.02+0.45+2.71%265744498.0831.33%
688003天准科技36.5450.16+0.96+2.70%82763017.1480.43%
301160翔楼新材38.2022.54+1.00+2.69%84433206.064.52%
002802洪汇新材15.3024.14+0.40+2.68%93981431.670.68%
603286日盈电子17.30-167.52+0.45+2.67%192193318.3812.18%
300466赛摩智能5.01-150.86+0.13+2.66%424012107.9921.01%
688698伟创电气24.3131.08+0.63+2.66%69871688.1351.55%
688300联瑞新材57.2040.70+1.48+2.66%33661895.5150.27%
600557康缘药业22.4533.25+0.58+2.65%8920819672.061.55%
831641格利尔12.0513.49+0.31+2.64%7292871.73893.09%
688186广大特材27.7190.33+0.71+2.63%199835525.3111.33%
300806斯迪克26.7835.42+0.68+2.61%171654606.2361.00%
603416信捷电气49.2326.99+1.25+2.61%110765417.3590.79%
002559亚威股份7.9045.02+0.20+2.60%928397309.4811.92%
600486扬农化工108.0018.14+2.70+2.56%1161512484.550.37%
603660苏州科达5.61-10.62+0.14+2.56%312721741.9780.63%
002685华东重机4.05-3.10+0.10+2.53%1724896966.5422.12%
603299苏盐井神10.9610.76+0.27+2.53%874109528.0781.14%
002631德尔未来6.0992.57+0.15+2.53%549413328.010.84%
688001华兴源创31.6940.14+0.78+2.52%80212531.2450.19%
002564天沃科技5.76-6.41+0.14+2.49%21892512551.162.55%
002040南京港7.4523.25+0.18+2.48%1118268256.7572.31%
688371菲沃泰21.96176.97+0.53+2.47%171613751.1922.30%
002478常宝股份6.3114.80+0.15+2.44%1283688035.7612.07%
002519银河电子5.0533.62+0.12+2.43%1479737427.011.49%
000035中国天楹5.4843.86+0.13+2.43%1723329421.770.70%
300809华辰装备21.92218.94+0.52+2.43%279866108.4062.37%
300258精锻科技12.7628.89+0.30+2.41%539936945.7131.16%
301125腾亚精工25.2835.07+0.58+2.35%78551975.144.34%
002530金财互联7.85-18.70+0.18+2.35%23513718411.523.56%
300670大烨智能7.85-117.39+0.18+2.35%152411192.090.72%
002947恒铭达21.8824.84+0.50+2.34%224374882.131.48%
300260新莱应材67.9847.49+1.54+2.32%5071434051.083.31%
603990麦迪科技21.24111.02+0.48+2.31%466449870.7112.18%
002395双象股份9.86144.50+0.22+2.28%247772440.3720.92%
002553南方精工13.0022.47+0.29+2.28%15000319509.456.38%
002239奥特佳2.70-59.58+0.06+2.27%46725112666.141.44%
300600国瑞科技8.11-53.01+0.18+2.27%272212187.0091.11%
300228富瑞特装5.41-32.26+0.12+2.27%686693702.4581.26%
600522中天科技15.8125.04+0.35+2.26%62778998665.91.84%
301003江苏博云25.6019.07+0.56+2.24%58861502.920.86%
600746江苏索普8.7410.62+0.19+2.22%387093347.7220.91%
301036双乐股份17.5052.86+0.38+2.22%86811515.41.86%
600099林海股份9.23173.76+0.20+2.21%266452437.2071.22%
002514宝馨科技11.54646.05+0.25+2.21%34593139927.316.24%
301058中粮科工15.2542.73+0.33+2.21%245143725.2521.21%
300304云意电气4.6329.17+0.10+2.21%862744001.0791.02%
603389亚振家居5.57-14.59+0.12+2.20%16546920.53730.63%
300390天华超净64.337.47+1.38+2.19%14472593442.253.39%
603958哈森股份6.53-13.20+0.14+2.19%12077785.26380.55%
301122采纳股份57.4631.04+1.23+2.19%64063668.7912.72%
600128弘业股份8.8960.80+0.19+2.18%868307651.7683.52%
002304洋河股份187.1030.10+3.99+2.18%54897102231.30.37%
603052可川科技49.8022.16+1.06+2.17%93714659.8365.45%
605258协和电子23.5040.33+0.50+2.17%69371623.8481.84%
002652扬子新材2.82-16.87+0.06+2.17%767312148.571.50%
832662方盛股份8.0015.32+0.17+2.17%5188412.61232.59%
600220江苏阳光2.8434.01+0.06+2.16%1450144098.2250.81%
600854春兰股份4.7621.48+0.10+2.15%589352787.921.13%
300320海达股份11.0266.34+0.23+2.13%760498426.8421.53%
002156通富微电18.7438.83+0.39+2.13%33108361826.682.49%
000425徐工机械5.7812.02+0.12+2.12%50860329502.281.05%
688211中科微至43.1632.37+0.89+2.11%31061339.5930.49%
300555路通视信6.33-56.51+0.13+2.10%265121667.8051.34%
300641正丹股份5.4027.17+0.11+2.08%203021089.0130.41%
600122ST宏图1.48-5.07+0.03+2.07%700241021.0380.60%
301258富士莱42.0123.90+0.85+2.07%105614449.0914.61%
300554三超新材26.25-33.42+0.53+2.06%180154730.372.35%
300420五洋停车3.00-15.50+0.06+2.04%1248793737.151.17%
301187欧圣电气18.0621.90+0.36+2.03%211783813.7174.64%
688113联测科技45.2231.63+0.90+2.03%37351695.7110.91%
002883中设股份12.0732.48+0.24+2.03%329233942.5062.66%
002635安洁科技13.5828.71+0.27+2.03%738169969.9931.79%
603332苏州龙杰11.08-49.39+0.22+2.03%171161894.81.03%
300842帝科股份54.78341.33+1.08+2.01%2542313897.163.66%
603626科森科技7.1393.95+0.14+2.00%579274120.8661.04%
000936华西股份5.6128.01+0.11+2.00%1699109494.41.92%
300549优德精密13.2960.93+0.26+2.00%76221013.4130.75%
300697电工合金10.2932.54+0.20+1.98%113111159.960.75%
603115海星股份17.5216.81+0.34+1.98%174963063.920.73%
688588凌志软件12.3740.45+0.24+1.98%397074861.5971.56%
688633星球石墨50.6626.26+0.98+1.97%24601243.9991.06%
301012扬电科技38.2842.30+0.74+1.97%69842666.811.66%
300563神宇股份11.9134.04+0.23+1.97%157381867.3831.28%
600716凤凰股份4.15-287.84+0.08+1.97%1318005453.7321.41%
003015日久光电9.3953.65+0.18+1.95%158841485.2920.83%
000727冠捷科技2.09-180.98+0.04+1.95%2737935664.0520.80%
300651金陵体育23.05114.57+0.44+1.95%74101706.3420.98%
300708聚灿光电9.9873.90+0.19+1.94%394403912.4221.06%
837046亿能电力5.2914.33+0.10+1.93%131868.81010.75%
688106金宏气体21.1748.87+0.40+1.93%202724278.9960.77%
300885海昌新材9.5337.34+0.18+1.93%137381313.1011.51%
688017绿的谐波126.18121.38+2.38+1.92%2555132020.72.73%
688103国力股份61.1072.47+1.14+1.90%94235739.851.53%
002127南极电商4.8336.74+0.09+1.90%21460910327.571.08%
002333罗普斯金5.931811.58+0.11+1.89%731934287.7461.71%
301106骏成科技30.2925.07+0.56+1.88%40651227.5922.24%
688055龙腾光电4.3535.36+0.08+1.87%18079781.96660.10%
600287江苏舜天5.47-4.84+0.10+1.86%326671780.3540.75%
603879永悦科技6.02-120.52+0.11+1.86%14943899.91490.42%
605319无锡振华14.2339.35+0.26+1.86%106871526.4741.53%
002516旷达科技5.4840.37+0.10+1.86%1490888198.6691.56%
003032传智教育16.5437.20+0.30+1.85%393296485.6782.26%
605167利柏特8.8336.15+0.16+1.85%279962469.3321.26%
000301东方盛虹14.9521.07+0.27+1.84%38328357176.290.70%
000777中核科技11.0838.57+0.20+1.84%398994389.0261.04%
002483润邦股份5.5520.64+0.10+1.83%738334076.040.83%
601700风范股份5.57130.39+0.10+1.83%1498158346.3411.31%
605298必得科技13.9533.51+0.25+1.82%5024698.621.17%
603201常润股份32.4414.89+0.58+1.82%57221856.2482.88%
600770综艺股份7.30-32.39+0.13+1.81%712845176.040.55%
603013亚普股份15.1718.05+0.27+1.81%206003151.2210.40%
002796世嘉科技9.60-28.23+0.17+1.80%679846513.7612.93%
002455百川股份10.1726.99+0.18+1.80%661556749.6421.33%
000626远大控股9.6437.82+0.17+1.80%258872488.320.52%
301098金埔园林17.0828.09+0.30+1.79%117371994.6011.65%
301116益客食品14.81-292.52+0.26+1.79%463556859.3923.98%
002009天奇股份15.9529.58+0.28+1.79%559838952.3921.50%
688260昀冢科技16.0169.04+0.28+1.78%2146341.35270.32%
300907康平科技19.60115.07+0.34+1.77%66491302.711.80%
000961中南建设2.32-1.08+0.04+1.75%49924211619.621.31%
603161科华控股15.09-15.37+0.26+1.75%403196132.9953.02%
301045天禄科技18.0533.45+0.31+1.75%4541814.930.79%
603906龙蟠科技25.6416.75+0.44+1.75%5567814362.880.99%
002998优彩资源7.0331.03+0.12+1.74%228521599.361.50%
300721怡达股份42.4622.54+0.72+1.72%81623466.531.15%
301226祥明智能31.6331.48+0.53+1.70%47221489.9282.78%
603042华脉科技10.17-79.91+0.17+1.70%9383953.610.58%
300777中简科技57.6567.31+0.96+1.69%7610243187.631.87%
601928凤凰传媒7.828.24+0.13+1.69%662925147.150.26%
300959线上线下30.1039.61+0.50+1.69%67072007.7581.80%
300429强力新材7.8974.26+0.13+1.68%216621703.4040.58%
300618寒锐钴业43.7331.44+0.72+1.67%3595315747.161.32%
600667太极实业5.48-84.59+0.09+1.67%673923675.3480.32%
300873海晨股份29.3217.25+0.48+1.66%82832419.6820.77%
600370三房巷3.0612.42+0.05+1.66%1173883578.8881.01%
300165天瑞仪器4.90-17.30+0.08+1.66%970224734.5132.50%
603519立霸股份12.336.12+0.20+1.65%187472300.4220.70%
300160秀强股份6.8226.75+0.11+1.64%553153772.8450.91%
002015协鑫能科11.2221.21+0.18+1.63%20833323399.351.28%
002255海陆重工4.9911.36+0.08+1.63%836754168.11.30%
300295三六五网9.41-192.47+0.15+1.62%416833911.1252.51%
300292吴通控股3.16227.66+0.05+1.61%1738345473.781.56%
603133碳元科技12.04-22.59+0.19+1.60%100571210.010.48%
300402宝色股份21.1069.67+0.33+1.59%207934370.8831.03%
600481双良节能12.8324.91+0.20+1.58%23202030059.871.43%
603655朗博科技27.05231.28+0.42+1.58%97192642.410.92%
603937丽岛新材12.9724.10+0.20+1.57%221972879.7321.06%
605376博迁新材51.7169.06+0.79+1.55%141387306.7170.81%
688295中复神鹰46.0482.44+0.70+1.54%120855536.6221.66%
839790联迪信息5.9520.44+0.09+1.54%147287.40870.75%
002722物产金轮14.0531.40+0.21+1.52%171342389.5540.98%
002491通鼎互联4.84-10.21+0.07+1.47%675213249.6480.57%
300339润和软件20.8290.19+0.30+1.46%28022657971.523.63%
301010晶雪节能18.7731.40+0.27+1.46%5194973.30821.03%
300753爱朋医疗18.18-49.16+0.26+1.45%335966125.8264.48%
300211亿通科技7.7663.69+0.11+1.44%241511866.6950.81%
301088戎美股份17.0224.19+0.24+1.43%97441664.1571.77%
600083博信股份7.8223.63+0.11+1.43%165751290.1440.73%
870299灿能电力4.2714.80+0.06+1.43%122551.98340.45%
688558国盛智科40.0026.60+0.56+1.42%56122238.7831.96%
600213亚星客车10.73846.37+0.15+1.42%14672315977.446.67%
603928兴业股份11.5017.58+0.16+1.41%5877675.210.29%
688105诺唯赞61.2027.89+0.85+1.41%123787440.7270.74%
002182云海金属21.6417.31+0.30+1.41%17099937374.663.07%
688350富淼科技18.8021.66+0.26+1.40%55001030.9820.90%
300798锦鸡股份6.52115.84+0.09+1.40%14062914.5780.44%
300393中来股份17.42-432.28+0.24+1.40%21818838156.442.29%
300905宝丽迪16.0337.90+0.22+1.39%3917626.060.82%
300826测绘股份12.4326.17+0.17+1.39%6285780.36680.94%
605089味知香65.9046.91+0.90+1.38%97116364.9723.66%
301180万祥科技18.3234.92+0.25+1.38%58801078.51.08%
688607康众医疗21.29105.05+0.29+1.38%3665778.50390.56%
603041美思德11.7630.08+0.16+1.38%173432035.570.95%
002531天顺风能16.3244.42+0.22+1.37%19966032582.661.12%
301093华兰股份29.9237.18+0.40+1.36%234516990.5832.43%
300655晶瑞电材15.7763.65+0.21+1.35%516978144.2870.93%
688689银河微电25.9033.47+0.34+1.33%53931382.8261.51%
300936中英科技27.6450.16+0.36+1.32%47451308.9741.79%
300196长海股份15.368.33+0.20+1.32%234903586.7840.95%
603269海鸥股份13.9226.95+0.18+1.31%100171396.270.89%
300201*ST海伦3.1024.70+0.04+1.31%783832423.7640.76%
600510黑牡丹6.9828.37+0.09+1.31%964916737.1520.95%
002496辉丰股份2.33-12.29+0.03+1.30%1128612627.2520.99%
301101明月镜片64.5275.59+0.83+1.30%56773677.841.14%
300169天晟新材4.67-7.46+0.06+1.30%376961761.981.25%
300265通光线缆8.5856.83+0.11+1.30%207891783.1270.57%
603059倍加洁19.6325.35+0.25+1.29%73151446.1260.73%
300141和顺电气8.65597.76+0.11+1.29%160471386.8570.82%
300172中电环保4.7326.91+0.06+1.28%513302421.7921.03%
600844丹化科技3.16-33.05+0.04+1.28%689102169.4160.84%
300385雪浪环境6.3640.65+0.08+1.27%11630736.28490.40%
301016雷尔伟19.9028.52+0.25+1.27%4903976.451.63%
003043华亚智能67.0936.23+0.84+1.27%93306244.933.26%
603355莱克电气31.5121.40+0.39+1.25%138534374.4610.24%
300215电科院5.6642.13+0.07+1.25%356852015.940.51%
301195北路智控81.1738.25+1.00+1.25%42343469.482.09%
600078ST澄星13.033.54+0.16+1.24%578007544.4110.87%
603722阿科力42.4027.38+0.52+1.24%39781679.8470.45%
603787新日股份19.7331.06+0.24+1.23%228494534.2691.12%
002221东华能源9.0541.94+0.11+1.23%967368833.1480.66%
002438江苏神通11.5426.70+0.14+1.23%302593497.2860.65%
300751迈为股份450.9589.84+5.41+1.21%540824331.230.45%
601218吉鑫科技4.1723.60+0.05+1.21%660082749.9090.68%
603988中电电机10.1234.49+0.12+1.20%169151716.7850.72%
600794保税科技4.2237.26+0.05+1.20%1214665104.3281.00%
301168通灵股份70.4376.34+0.83+1.19%1909013598.613.84%
301006迈拓股份17.0217.69+0.20+1.19%79401350.341.24%
603028赛福天10.2567.75+0.12+1.18%425524344.4671.48%
603111康尼机电4.2920.24+0.05+1.18%16137690.35970.19%
300509新美星6.0331.89+0.07+1.17%179981084.4210.73%
300982苏文电能63.8036.19+0.74+1.17%122977824.2873.46%
688178万德斯19.8332.06+0.23+1.17%2904576.78760.34%
300190维尔利4.3258.97+0.05+1.17%428121841.7540.55%
605058澳弘电子20.9219.81+0.24+1.16%50011043.091.17%
300354东华测试45.4765.43+0.52+1.16%70793238.7930.89%
300279和晶科技5.28-52.92+0.06+1.15%303231603.0570.68%
300585奥联电子29.13206.62+0.33+1.15%13843640114.368.65%
603666亿嘉和39.0429.44+0.44+1.14%5671822248.282.75%
603530神马电力17.15120.86+0.19+1.12%512558760.3031.19%
300584海辰药业30.0212.97+0.33+1.11%160194798.1382.50%
300819聚杰微纤14.6647.95+0.16+1.10%117531721.682.66%
870204沪江材料9.1917.56+0.10+1.10%35232.29420.22%
300631久吾高科31.4756.28+0.34+1.09%215586855.6581.79%
301061匠心家居30.7212.33+0.33+1.09%50911562.461.59%
688448磁谷科技25.2031.31+0.27+1.08%2637663.8971.63%
603155新亚强28.0717.84+0.30+1.08%49441387.620.88%
603693江苏新能13.1739.49+0.14+1.07%311684107.8180.39%
301389隆扬电子19.8230.21+0.21+1.07%204744054.963.05%
688022瀚川智能60.4973.08+0.64+1.07%84225114.8170.78%
000816智慧农业3.82128.31+0.04+1.06%1351475154.631.00%
300346南大光电31.5876.85+0.33+1.06%9366929573.111.83%
603163圣晖集成31.6419.60+0.33+1.05%79412504.463.97%
603829洛凯股份11.6027.04+0.12+1.05%7346852.14960.46%
688096京源环保12.6424.40+0.13+1.04%4165524.7080.52%
301285鸿日达14.7047.08+0.15+1.03%208633060.044.28%
300610晨化股份13.7319.73+0.14+1.03%221603047.7731.38%
600064南京高科6.935.25+0.07+1.02%1118297742.6050.65%
300964本川智能29.0262.30+0.29+1.01%41281198.261.25%
002623亚玛顿32.1788.09+0.32+1.00%4138513307.332.08%
600959江苏有线3.0246.12+0.03+1.00%2351657104.3210.47%
000890法尔胜4.03140.37+0.04+1.00%24263983.38240.58%
600487亨通光电15.2524.42+0.15+0.99%31636348288.971.28%
002546新联电子4.0828.64+0.04+0.99%1045044240.2961.32%
600268国电南自8.2030.98+0.08+0.99%725485938.661.04%
603518锦泓集团7.1816.06+0.07+0.98%322642304.2360.93%
603005晶方科技20.7535.37+0.20+0.97%9586119826.571.47%
688182灿勤科技13.4968.00+0.13+0.97%163682193.0921.71%
002409雅克科技53.0161.78+0.51+0.97%3450018209.991.08%
002435长江健康5.22-10.35+0.05+0.97%1353817109.6341.13%
603203快克股份32.8030.52+0.31+0.95%81052662.950.33%
603358华达科技21.2625.63+0.20+0.95%354687702.030.81%
600527江南高纤2.1339.91+0.02+0.95%837891783.930.48%
603078江化微22.3760.03+0.21+0.95%288706444.7141.13%
300664鹏鹞环保5.3311.96+0.05+0.95%481562561.1950.68%
603136天目湖27.74512.94+0.26+0.95%351129655.5141.88%
002463沪电股份12.8520.32+0.12+0.94%12360615872.550.65%
600398海澜之家5.3910.62+0.05+0.94%733803979.9360.17%
002550千红制药6.4831.95+0.06+0.93%20454813214.782.22%
688052纳芯微365.00120.05+3.35+0.93%301110843.781.31%
601199江南水务6.5423.04+0.06+0.93%733154782.390.78%
688690纳微科技58.9483.44+0.54+0.92%1983511637.010.98%
688566吉贝尔24.0538.13+0.22+0.92%55681336.5280.69%
600584长电科技27.5014.85+0.25+0.92%24478867328.981.38%
688030山石网科22.3169.75+0.20+0.90%61611372.4270.34%
688048长光华芯106.77112.40+0.95+0.90%80848654.2332.57%
002024ST易购2.25-0.52+0.02+0.90%1595843577.6990.20%
601952苏垦农发12.4120.50+0.11+0.89%8908811017.890.65%
603585苏利股份19.199.64+0.17+0.89%70631358.5460.39%
002866传艺科技44.48100.73+0.39+0.88%9887743955.495.47%
600282南钢股份3.467.90+0.03+0.87%2126277396.0650.48%
603036如通股份11.6338.82+0.10+0.87%228172643.9661.11%
603488展鹏科技7.0833.41+0.06+0.85%11936848.540.41%
300864南大环境20.0726.30+0.17+0.85%4429888.23831.14%
301115建科股份26.5426.40+0.22+0.84%47881271.9671.17%
001234泰慕士24.3329.06+0.20+0.83%68701669.6852.36%
300623捷捷微电22.0040.35+0.18+0.82%4573810029.180.71%
300240飞力达7.3521.81+0.06+0.82%493133619.5561.36%
603017中衡设计9.82-6.26+0.08+0.82%126981244.5220.46%
605099共创草坪23.6422.95+0.19+0.81%78061859.9761.95%
601128常熟银行7.497.48+0.06+0.81%18908514111.440.72%
603206嘉环科技16.2526.77+0.13+0.81%110331785.1151.45%
603259药明康德98.2832.64+0.78+0.80%114144112030.80.45%
300261雅本化学11.5052.10+0.09+0.79%13487015475.131.42%
688353华盛锂电70.8020.52+0.55+0.78%63084484.492.39%
600775南京熊猫10.33220.72+0.08+0.78%495865105.670.74%
600713南京医药5.2911.02+0.04+0.76%747993938.5610.72%
601010文峰股份2.69-29.31+0.02+0.75%450831210.9750.24%
001332锡装股份62.3020.58+0.46+0.74%45252819.612.26%
603680今创集团8.2626.44+0.06+0.73%6445531.730.08%
300933中辰股份8.2940.55+0.06+0.73%243422025.921.04%
002245蔚蓝锂芯15.2830.95+0.11+0.73%31539048575.472.91%
872392佳合科技7.0013.86+0.05+0.72%101070.79320.83%
603878武进不锈12.7031.31+0.09+0.71%250413184.8710.62%
300931通用电梯7.0761.43+0.05+0.71%14059992.941.35%
605588冠石科技31.2723.44+0.22+0.71%1661519.040.72%
688261东微半导241.3863.99+1.68+0.70%26936441.0891.81%
002091江苏国泰8.797.71+0.06+0.69%1014348951.0860.64%
601222林洋能源9.0322.72+0.06+0.67%26466623976.351.28%
300644南京聚隆15.1855.37+0.10+0.66%6143933.80.72%
002394联发股份7.6335.93+0.05+0.66%405203089.3181.25%
600970中材国际9.1710.66+0.06+0.66%959368819.4560.55%
600710苏美达6.128.88+0.04+0.66%722954426.0270.55%
000910大亚圣象9.2811.56+0.06+0.65%851947900.4121.56%
603183建研院4.6727.55+0.03+0.65%426281989.0920.87%
002274华昌化工7.937.92+0.05+0.63%597214758.9710.64%
600513联环药业9.7621.20+0.06+0.62%254502483.440.89%
300836佰奥智能22.79-163.04+0.14+0.62%67571537.171.75%
600736苏州高新4.9018.81+0.03+0.62%821414027.20.71%
688069德林海27.9720.41+0.17+0.61%1342375.23150.26%
300617安靠智电37.9334.01+0.23+0.61%55472115.2940.53%
603221爱丽家居8.29-75.52+0.05+0.61%7346610.68761.21%
600300维维股份3.3737.36+0.02+0.60%936633160.5450.58%
000421南京公用5.0739.81+0.03+0.60%493702507.3320.86%
873339恒太照明5.169.57+0.03+0.58%119361.71230.21%
301278快可电子105.9965.49+0.61+0.58%86639252.915.41%
603066音飞储存10.5324.09+0.06+0.57%532825636.1951.77%
603929亚翔集成14.5742.00+0.08+0.55%602448742.2942.82%
300881盛德鑫泰38.5557.31+0.21+0.55%49011884.9571.85%
601388怡球资源3.6816.56+0.02+0.55%2113457765.1031.05%
300091金通灵3.71-140.81+0.02+0.54%1722616364.8271.61%
002391长青股份7.5915.71+0.04+0.53%298422266.070.64%
603188亚邦股份3.82-11.09+0.02+0.53%534792029.2460.94%
300284苏交科5.8014.88+0.03+0.52%757344398.080.87%
688013天臣医疗21.2746.83+0.11+0.52%2614555.93650.67%
002367康力电梯7.7720.99+0.04+0.52%476173708.6130.91%
002293罗莱生活11.8016.14+0.06+0.51%239112813.70.29%
002692ST远程3.9441.76+0.02+0.51%10617417.280.15%
834950迅安科技12.0110.95+0.06+0.50%71986.33710.74%
002349精华制药12.0948.93+0.06+0.50%14234517183.821.75%
603380易德龙28.2223.53+0.14+0.50%2435688.670.15%
834014特瑞斯12.3517.10+0.06+0.49%1147141.43960.38%
600901江苏金租6.268.06+0.03+0.48%16912910592.720.57%
001236弘业期货21.05458.26+0.10+0.48%36470276550.3136.19%
002165红宝丽4.29-196.22+0.02+0.47%1375775891.7581.89%
605286同力日升49.3560.63+0.23+0.47%107855417.0842.25%
301290东星医疗39.6934.49+0.18+0.46%92003659.444.07%
603900莱绅通灵6.66-37.97+0.03+0.45%384032556.991.13%
603007ST花王4.47-2.65+0.02+0.45%10415469.230.31%
603090宏盛股份33.6789.05+0.15+0.45%57821960.420.58%
688496清越科技11.23113.67+0.05+0.45%465955258.1225.94%
603339四方科技13.5615.20+0.06+0.44%262923554.20.85%
603185上机数控114.1814.96+0.50+0.44%4645153257.111.14%
600805悦达投资4.59-84.15+0.02+0.44%452882079.7910.53%
600475华光环能9.3411.83+0.04+0.43%215462016.120.23%
300394天孚通信27.3528.99+0.11+0.40%138283795.7120.39%
301090华润材料10.7119.32+0.04+0.37%291053126.091.31%
601860紫金银行2.686.13+0.01+0.37%2803137496.340.80%
601512中新集团8.258.58+0.03+0.36%122911015.820.08%
600981汇鸿集团2.76-62.41+0.01+0.36%599411656.0530.27%
603313梦百合11.161626.65+0.04+0.36%197832213.420.41%
688147微导纳米31.31637.95+0.11+0.35%262528236.5196.98%
688273麦澜德35.5025.56+0.12+0.34%48831727.8142.18%
000518四环生物3.18-69.12+0.01+0.32%509091618.770.49%
001205盛航股份26.3827.33+0.08+0.30%84602236.8090.73%
300660江苏雷利27.6430.76+0.08+0.29%4260311784.313.32%
300682朗新科技25.4328.41+0.07+0.28%6005915417.960.59%
000581威孚高科18.739.49+0.05+0.27%297755597.9690.36%
600533栖霞建设3.9117.76+0.01+0.26%1097694308.2561.05%
603018华设集团7.908.25+0.02+0.25%390373087.4650.58%
831834三维股份4.0113.38+0.01+0.25%134453.74450.51%
688503聚和材料152.8846.88+0.38+0.25%49907621.1572.10%
000919金陵药业8.1035.62+0.02+0.25%624845061.0281.24%
688580伟思医疗60.0231.11+0.14+0.23%19961199.380.81%
603387基蛋生物13.1910.77+0.03+0.23%446115884.8430.88%
688656浩欧博37.2442.00+0.08+0.22%2043761.81521.13%
002585双星新材14.1513.86+0.03+0.21%18968426966.662.15%
600327大东方4.7210.16+0.01+0.21%628002969.0620.71%
688205德科立48.9842.58+0.10+0.20%1897929.09150.85%
601007金陵饭店10.1986.05+0.02+0.20%633236475.3471.62%
300856科思股份52.2532.14+0.10+0.19%126256636.2042.14%
688516奥特维219.7054.98+0.42+0.19%619713746.010.82%
603359东珠生态10.9415.66+0.02+0.18%179701968.1670.40%
603966法兰泰克11.8718.94+0.02+0.17%351144185.6561.17%
600305恒顺醋业12.1587.85+0.02+0.16%621267558.2710.62%
603528多伦科技7.27-31.78+0.01+0.14%509823705.7690.82%
301155海力风电96.3748.00+0.13+0.14%3054829972.353.44%
000551创元科技9.6528.58+0.01+0.10%506804895.9921.27%
002453华软科技12.29-46.76+0.01+0.08%518346377.660.83%
688257新锐股份39.3325.23+0.02+0.05%61682435.621.11%
688670金迪克49.97115.72+0.01+0.02%84964136.282.77%
000584哈工智能--------------
600377宁沪高速8.4712.190.000.00%406033445.4950.11%
002081金螳螂5.43-2.800.000.00%961115248.610.36%
601688华泰证券13.1311.780.000.00%55063872403.140.75%
300135宝利国际--------------
002608江苏国信6.12-25.230.000.00%356482187.1360.09%
002734利民股份10.3317.820.000.00%161501670.3430.50%
603323苏农银行4.876.390.000.00%39484519426.92.56%
605389长龄液压--------------
688258卓易信息46.30163.21-0.01-0.02%78393618.7940.90%
688599天合光能70.9750.48-0.03-0.04%9022764370.070.68%
603097江苏华辰20.6439.35-0.02-0.10%366797579.2099.17%
601100恒立液压68.0737.15-0.09-0.13%2852719424.550.22%
002747埃斯顿26.00146.32-0.04-0.15%13854136256.871.77%
688399硕世生物91.792.95-0.15-0.16%34673191.3080.59%
603629利通电子17.8741.68-0.03-0.17%161772898.930.89%
301220亚香股份41.6827.29-0.07-0.17%34691448.171.81%
688408中信博105.48-287.17-0.18-0.17%1672417772.482.29%
002513蓝丰生化5.46-4.55-0.01-0.18%771294133.1982.45%
688337普源精电-U100.06207.95-0.19-0.19%78237629.9352.93%
002807江阴银行4.225.67-0.01-0.24%34197614478.391.58%
600105永鼎股份3.9189.72-0.01-0.26%34263313299.092.48%
300537广信材料16.91-7.95-0.05-0.29%584999929.2284.26%
002150通润装备26.3755.17-0.08-0.30%20900456169.185.88%
605288凯迪股份40.0239.29-0.13-0.32%67042674.8753.79%
603283赛腾股份41.9631.58-0.14-0.33%3007912605.611.66%
688226威腾电气29.6870.60-0.10-0.34%227966743.1472.77%
600389江山股份48.897.54-0.17-0.35%3804918640.91.28%
601990南京证券8.5850.23-0.03-0.35%31011826572.340.86%
605183确成股份20.9221.75-0.08-0.38%119992511.020.88%
688536思瑞浦296.6887.24-1.22-0.41%439812764.80.67%
002839张家港行4.806.17-0.02-0.41%27777313352.271.35%
002172澳洋健康4.39-32.63-0.02-0.45%24318810724.353.18%
603212赛伍技术33.8553.82-0.17-0.50%11166438201.363.81%
002966苏州银行7.837.67-0.04-0.51%13392910539.370.38%
603486科沃斯86.8027.62-0.45-0.52%3233728214.40.57%
688488艾迪药业11.29-41.73-0.06-0.53%202352285.3340.94%
600919江苏银行7.484.49-0.04-0.53%69151451768.480.47%
688259创耀科技85.7176.44-0.46-0.53%48924151.2120.86%
301266宇邦新材81.8192.41-0.44-0.53%71895932.52.77%
600276恒瑞医药43.3079.00-0.24-0.55%334296146186.90.52%
601555东吴证券7.1920.91-0.04-0.55%23328716826.070.47%
600406国电南瑞26.6329.20-0.16-0.60%13949537492.530.21%
601009南京银行10.595.93-0.07-0.66%11180711892.580.13%
301179泽宇智能46.4525.46-0.32-0.68%112065239.6993.40%
688286敏芯股份58.93-209.55-0.42-0.71%51483028.2471.44%
688076诺泰生物27.4861.47-0.20-0.72%4458712075.593.08%
688046药康生物30.0373.45-0.22-0.73%128243816.8192.77%
838262太湖雪14.7215.05-0.11-0.74%734108.32030.84%
688375国博电子96.8581.05-0.73-0.75%1120910654.833.68%
688060云涌科技60.84125.67-0.46-0.75%20491257.4230.78%
600682南京新百9.2315.13-0.07-0.75%733196794.490.63%
605111新洁能90.4544.05-0.70-0.77%3023527430.782.13%
688426康为世纪40.6320.26-0.32-0.78%46271886.3942.31%
839371欧福蛋业3.7519.57-0.03-0.79%557092102.95712.99%
605218伟时电子16.9840.89-0.14-0.82%273094629.983.09%
600908无锡银行5.725.32-0.05-0.87%1658719550.3560.94%
300522世名科技12.1363.75-0.11-0.90%377084606.2012.07%
603955大千生态19.77102.58-0.18-0.90%95061885.810.70%
688661和林微纳65.4691.05-0.65-0.98%21021377.0230.84%
688097博众精工31.5646.29-0.32-1.00%55931769.5651.10%
300373扬杰科技58.1826.37-0.59-1.00%6172335909.261.21%
600200江苏吴中7.82-75.79-0.08-1.01%18960614942.172.68%
688381帝奥微48.8057.55-0.50-1.01%122306010.072.15%
688266泽璟制药-U49.47-22.74-0.52-1.04%88404374.3060.63%
603819神力股份16.2272.31-0.18-1.10%143552348.860.66%
300715凯伦股份14.49-66.18-0.17-1.16%139902039.190.50%
603707健友股份19.2327.72-0.24-1.23%271265220.1130.17%
688329艾隆科技38.8825.71-0.49-1.24%64082502.8351.41%
688386泛亚微透68.0072.36-0.86-1.25%56903860.9171.20%
300927江天化学17.9235.94-0.24-1.32%162212930.4511.90%
688678福立旺23.7129.89-0.34-1.41%165133977.141.84%
688508芯朋微84.5263.38-1.28-1.49%1632813729.842.13%
688601力芯微71.0232.00-1.08-1.50%132859459.6482.84%
688166博瑞医药23.8538.06-0.38-1.57%217795220.3630.53%
603776永安行13.65105.43-0.22-1.59%416085635.4221.79%
688697纽威数控25.7534.57-0.45-1.72%234316073.1933.02%
688137近岸蛋白85.1153.67-1.50-1.73%45853932.4482.82%
300761立华股份37.3517.56-0.66-1.74%3152211774.820.98%
688192迪哲医药-U49.63-28.32-0.89-1.76%71093530.6821.83%
603968醋化股份22.0111.30-0.41-1.83%379028404.7161.85%
688232新点软件61.9234.61-1.19-1.89%1731210623.021.78%
688029南微医学94.2458.38-1.88-1.96%1388212898.180.74%
601155新城控股21.184.75-0.44-2.04%18248439258.30.81%
688358祥生医疗38.0126.59-0.79-2.04%99733811.7370.89%
688262国芯科技53.9599.42-1.18-2.14%6887936306.233.68%
688377迪威尔40.6676.94-0.93-2.24%36161501.5040.33%
300575中旗股份22.0517.68-0.51-2.26%210764691.1580.94%
301339通行宝21.2355.07-0.52-2.39%13352128701.4323.70%
300827上能电气70.48280.25-1.74-2.41%7004250297.316.50%
002223鱼跃医疗30.8524.42-0.80-2.53%19845661485.622.12%
301026浩通科技37.9527.21-0.99-2.54%163756270.1632.94%
300598诚迈科技60.10-142.32-1.66-2.69%8074048774.585.04%
301023江南奕帆45.7730.24-1.27-2.70%2701812578.3811.69%
002262恩华药业23.8827.76-0.67-2.73%378009182.670.43%
300500启迪设计15.7823.97-0.49-3.01%427326803.8782.60%
688711宏微科技94.00155.21-2.98-3.07%1495414158.851.35%
601975招商南油4.3121.17-0.14-3.15%978951.142762.282.02%
002044美年健康6.41-300.20-0.21-3.17%53226134443.21.37%
300725药石科技87.4559.43-3.26-3.59%3469230229.532.06%
300031宝通科技14.2634.52-0.64-4.30%17624725087.465.11%
002499*ST科林1.60-5.85-0.08-4.76%581192.980.31%
603117ST万林3.14-5.51-0.16-4.85%1091933439.081.72%
002089*ST新海1.7425.22-0.09-4.92%6810118.4940.05%
300528幸福蓝海7.27-10.42-0.44-5.71%1096228070.6742.94%
688221前沿生物-U15.17-18.38-1.12-6.88%8360812900.544.38%

转至通富微电（002156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。