中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通富微电(002156)计算机、通信和其他电子设备制造业上涨家数:335下跌家数:199平均涨幅:+0.54%平均换手:2.54%总成交额:755.48亿元
更新时间:2022-12-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000561烽火电子8.8749.46+0.81+10.05%44117038608.147.33%
002528英飞拓5.93-4.94+0.54+10.02%99084856481.789.47%
002796世嘉科技10.22-30.05+0.93+10.01%19802519283.398.54%
002897意华股份57.3838.02+5.22+10.01%6517836256.64.11%
002289宇顺电子8.91-98.95+0.81+10.00%709836076.3542.69%
603052可川科技58.0025.80+5.27+9.99%3873621411.8222.52%
600355精伦电子3.75-52.38+0.34+9.97%39648514703.738.06%
002512达华智能3.99-11.41+0.36+9.92%49126319301.184.68%
688711宏微科技94.38155.84+7.39+8.50%5023747167.434.53%
688103国力股份71.5084.80+5.47+8.28%1779612340.232.88%
300078思创医惠4.91-5.45+0.32+6.97%40974119935.735.28%
600552凯盛科技10.9187.41+0.64+6.23%30752433304.754.03%
001309德明利67.8062.66+3.93+6.15%6484241811.332.42%
002866传艺科技49.49112.08+2.86+6.13%321693158553.117.81%
688167炬光科技113.0086.22+6.39+5.99%2215624971.4310.84%
301330熵基科技37.9831.91+2.10+5.85%4273915995.5512.85%
301328维峰电子75.4252.74+4.17+5.85%1414810580.218.57%
301002崧盛股份22.2426.74+1.12+5.30%5038311213.678.91%
600260*ST凯乐2.05-0.81+0.10+5.13%55755911132.775.60%
688618三旺通信85.9354.20+4.15+5.07%97188281.3385.87%
300679电连技术37.6831.75+1.79+4.99%10661140566.043.00%
002052*ST同洲2.78-12.82+0.13+4.91%518101440.0060.69%
300389艾比森10.1418.00+0.46+4.75%710247079.344.16%
600990四创电子33.2742.07+1.44+4.52%5711718846.412.76%
300629新劲刚28.6540.30+1.24+4.52%7965122817.565.45%
300065海兰信16.00240.13+0.67+4.37%37653059977.726.11%
688100威胜信息24.4232.36+1.02+4.36%5069012354.933.04%
300042朗科科技12.8159.45+0.53+4.32%560557121.823.22%
603712七一二37.3038.59+1.50+4.19%8679332383.561.12%
300632光莆股份12.2739.75+0.47+3.98%742818998.363.62%
000045深纺织A11.60162.37+0.43+3.85%46607252669.0310.20%
688311盟升电子79.7098.48+2.92+3.80%1585912558.872.36%
688195腾景科技24.9855.41+0.91+3.78%173114250.3022.20%
603025大豪科技17.6541.51+0.64+3.76%6457611306.020.70%
300076GQY视讯5.92-514.21+0.21+3.68%1355317962.7293.20%
002960青鸟消防31.0330.65+1.04+3.47%3886511974.870.89%
002782可立克19.19294.29+0.64+3.45%14198626796.852.99%
003028振邦智能42.7225.91+1.40+3.39%5200222196.6118.55%
301326捷邦科技42.4332.42+1.38+3.36%108174543.976.77%
300449汉邦高科5.35-2.05+0.17+3.28%579703089.161.96%
301191菲菱科思84.1821.05+2.63+3.23%1224310175.19.18%
300531优博讯13.6730.10+0.42+3.17%8365311422.92.66%
300842帝科股份59.80372.61+1.80+3.10%3206619086.334.61%
600130波导股份4.69123.86+0.14+3.08%107322549972.613.97%
300353东土科技9.82-297.88+0.29+3.04%18279517995.884.16%
002369卓翼科技5.18-15.66+0.15+2.98%29142214996.55.15%
300807天迈科技23.16-112.56+0.67+2.98%151623521.815.08%
688272富吉瑞21.74-47.03+0.62+2.94%51741131.4882.14%
688035德邦科技62.4781.56+1.76+2.90%2953918406.5210.02%
600525长园集团5.19-10.37+0.14+2.77%1684168668.221.29%
688080映翰通48.4040.04+1.30+2.76%92934510.5382.45%
688385复旦微电79.3065.55+2.10+2.72%7300057705.012.37%
002214大立科技14.00-71.60+0.37+2.71%602128515.0951.26%
688159有方科技17.08-58.17+0.45+2.71%106081816.1361.63%
300393中来股份16.40-406.97+0.43+2.69%29354747738.013.21%
300565科信技术30.90-458.75+0.81+2.69%408545125041.221.70%
301205联特科技43.9325.71+1.14+2.66%105244587.225.84%
600405动力源6.32-42.57+0.16+2.60%40953625710.417.40%
300793佳禾智能18.5049.57+0.46+2.55%12477022896.773.78%
300623捷捷微电21.6339.67+0.53+2.51%9513620424.391.48%
301182凯旺科技20.8447.13+0.51+2.51%66521377.032.78%
689009九号公司34.7559.57+0.85+2.51%4642816088.570.91%
688609九联科技7.5032.89+0.18+2.46%903136750.2972.79%
300916朗特智能50.2227.42+1.20+2.45%172568640.6896.63%
688661和林微纳66.0591.87+1.55+2.40%71394701.6692.86%
688027国盾量子107.40-158.71+2.52+2.40%57276144.5141.22%
688213思特威45.19499.10+1.04+2.36%123545587.6323.86%
300909汇创达34.2636.44+0.78+2.33%223517657.053.69%
688313仕佳光子10.1251.12+0.23+2.33%952219709.1992.93%
300866安克创新60.4321.06+1.37+2.32%2428914644.241.61%
301319唯特偶62.6343.74+1.41+2.30%2062912991.0314.84%
605588冠石科技32.0524.02+0.72+2.30%48341535.232.09%
300940南极光18.81-276.23+0.42+2.28%329676224.84.35%
300698万马科技25.56349.30+0.57+2.28%301617716.3512.44%
300582英飞特13.9824.65+0.31+2.27%689559675.23.15%
300743天地数码12.6344.87+0.28+2.27%276843491.922.77%
300602飞荣达15.58-71.04+0.34+2.23%501727796.361.59%
300504天邑股份17.4619.40+0.38+2.22%384546740.6491.80%
300570太辰光16.1523.40+0.33+2.09%351425647.71.81%
301318维海德47.9524.94+0.97+2.06%78373731.454.76%
688288鸿泉物联18.97-26.63+0.38+2.04%67411271.3690.67%
300936中英科技26.0947.35+0.51+1.99%59301539.972.23%
300079数码视讯5.1669.05+0.10+1.98%22563511616.151.78%
002161远望谷5.19-76.21+0.10+1.96%1332826908.8331.87%
301041金百泽18.3447.70+0.35+1.95%318785835.276.23%
300220金运激光11.64-24.68+0.22+1.93%200492322.811.33%
300128锦富技术3.77-14.42+0.07+1.89%2038727676.341.87%
603528多伦科技7.01-30.64+0.13+1.89%465343256.950.75%
300590移为通信11.3828.48+0.21+1.88%9817511248.552.90%
688683莱尔科技22.4862.45+0.41+1.86%55361259.0751.01%
001270铖昌科技115.34110.06+2.10+1.85%1670519216.15.98%
688182灿勤科技12.6963.97+0.23+1.85%224832851.6562.34%
301045天禄科技18.2333.78+0.33+1.84%5403981.270.94%
300709精研科技30.9827.57+0.56+1.84%3946312152.742.66%
300139晓程科技8.44-104.28+0.15+1.81%719026090.273.08%
688798艾为电子103.03116.14+1.83+1.81%1437014700.191.51%
300752隆利科技18.88-93.75+0.33+1.78%523139984.5113.90%
300555路通视信6.97-62.23+0.12+1.75%668524644.893.38%
301379天山电子29.6625.52+0.51+1.75%198305858.788.25%
300787海能实业30.7512.29+0.52+1.72%228846997.112.57%
002296辉煌科技8.4726.71+0.14+1.68%227274190886.57%
300205天喻信息12.73-145.89+0.21+1.68%11489714732.092.70%
003040楚天龙19.5055.92+0.32+1.67%8727117039.154.03%
002089ST新海2.4735.80+0.04+1.65%3276088102.7882.63%
300647超频三8.68-36.46+0.14+1.64%623425402.971.50%
300689澄天伟业18.0257.41+0.29+1.64%160072886.011.63%
300991创益通12.4383.88+0.20+1.64%112211389.91.72%
300546雄帝科技24.9868.90+0.40+1.63%7858419632.428.04%
002829星网宇达38.9033.09+0.62+1.62%140555461.811.37%
002484江海股份22.7632.06+0.36+1.61%7202716469.940.91%
688800瑞可达117.3155.44+1.85+1.60%942311051.371.33%
300701森霸传感8.8836.35+0.14+1.60%143451270.470.60%
002962五方光电11.6444.71+0.18+1.57%721918412.143.53%
603660苏州科达5.83-11.03+0.09+1.57%680463958.451.38%
300726宏达电子45.3722.27+0.70+1.57%2667212075.371.25%
600734ST实达4.5511.83+0.07+1.56%606542748.80.29%
603803瑞斯康达6.73-71.33+0.10+1.51%486123262.541.15%
688025杰普特49.5856.90+0.73+1.49%115155769.7132.09%
002981朝阳科技24.47-369.54+0.36+1.49%77281879.953.22%
002273水晶光电12.3030.08+0.18+1.49%13460516519.491.00%
605118力鼎光电13.7132.71+0.20+1.48%106701454.162.56%
002104恒宝股份8.2562.31+0.12+1.48%28151423184.814.77%
603083剑桥科技12.4731.71+0.18+1.46%11915514903.174.72%
002861瀛通通讯11.11-34.19+0.16+1.46%298253309.372.75%
688107安路科技66.26805.49+0.95+1.45%1612910757.160.85%
300615欣天科技11.9362.30+0.17+1.45%1959923291.53%
300543朗科智能9.2346.22+0.13+1.43%253232322.521.20%
300843胜蓝股份18.5329.73+0.26+1.42%104791945.831.96%
001229魅视科技29.2432.02+0.41+1.42%127583725.815.10%
688210统联精密24.9837.08+0.35+1.42%60921520.0422.55%
300563神宇股份12.1934.84+0.17+1.41%306173729.732.49%
300956英力股份15.1061.29+0.21+1.41%98741489.631.73%
002888惠威科技12.27390.49+0.17+1.40%159251946.062.12%
605358立昂微47.2938.22+0.65+1.39%7800036626.041.55%
600775南京熊猫11.02235.46+0.15+1.38%13433914900.842.00%
300822贝仕达克16.2440.82+0.22+1.37%113691847.022.72%
301183东田微24.4248.02+0.33+1.37%64391569.093.22%
603042华脉科技10.47-82.26+0.14+1.36%199882088.071.26%
002681奋达科技3.8320.78+0.05+1.32%1187184532.950.94%
300514友讯达11.7221.83+0.15+1.30%447525214.942.91%
002587奥拓电子5.4883.29+0.07+1.29%1211166635.212.38%
002308威创股份4.71-12.41+0.06+1.29%29927514184.973.34%
603496恒为科技15.7267.08+0.20+1.29%6791410847.472.98%
688041海光信息43.25120.17+0.54+1.26%9510841398.214.76%
300735光弘科技9.7722.98+0.12+1.24%447464362.790.59%
600288大恒科技13.0344.38+0.16+1.24%291383783.180.67%
002388新亚制程8.2085.83+0.10+1.23%20500516839.914.24%
603936博敏电子14.8545.42+0.18+1.23%141051211222.76%
300270中威电子5.81-25.74+0.07+1.22%355052065.621.59%
688260昀冢科技14.9564.47+0.18+1.22%6341951.69720.95%
301180万祥科技18.7835.80+0.22+1.19%72001349.681.32%
300390天华超净61.606.57+0.71+1.17%7882148328.351.84%
300162雷曼光电6.9655.15+0.08+1.16%5212536161.97%
300213佳讯飞鸿5.2537.48+0.06+1.16%660293467.741.20%
300101振芯科技26.2661.27+0.30+1.16%13060834424.12.34%
002429兆驰股份3.54-44.12+0.04+1.14%1376214861.650.31%
002199东晶电子7.16-46.69+0.08+1.13%417182984.4131.71%
300045华力创通7.17-16.25+0.08+1.13%505533614.741.14%
300976达瑞电子45.3026.52+0.50+1.12%44272007.751.19%
688138清溢光电20.0264.59+0.22+1.11%404278230.9841.52%
688093世华科技19.7523.81+0.21+1.07%101832020.5071.63%
300319麦捷科技8.5130.90+0.09+1.07%852487266.31.15%
002806华锋股份11.4171.91+0.12+1.06%190492164.961.31%
603186华正新材21.8137.77+0.22+1.02%98712139.930.70%
300656民德电子35.0071.54+0.35+1.01%174646124.031.51%
300241瑞丰光电5.0245.74+0.05+1.01%616063083.141.08%
300460惠伦晶体10.23-255.80+0.10+0.99%301763082.371.08%
301285鸿日达14.7647.27+0.14+0.96%305054495.076.26%
300331苏大维格18.01-11.70+0.17+0.95%305935526.251.52%
002977天箭科技37.4142.23+0.35+0.94%59462222.151.32%
688126沪硅产业19.26306.95+0.18+0.94%7912615180.780.50%
301086鸿富瀚64.2925.15+0.60+0.94%25111613.741.16%
603023威帝股份4.31311.27+0.04+0.94%546222336.970.97%
300088长信科技6.4823.12+0.06+0.93%26186517006.541.07%
688234天岳先进96.49-512.43+0.89+0.93%1224611813.083.45%
002436兴森科技11.9431.03+0.11+0.93%25816330677.511.99%
300120经纬辉开6.5844.24+0.06+0.92%487323199.111.18%
300739明阳电路14.2623.95+0.13+0.92%179592551.640.62%
002236大华股份12.0813.71+0.11+0.92%18636522547.840.95%
301106骏成科技30.8525.53+0.28+0.92%39101209.542.15%
300414中光防雷7.9597.52+0.07+0.89%223741780.620.72%
300227光韵达6.8934.91+0.06+0.88%366842522.050.90%
300322硕贝德8.12-264.43+0.07+0.87%320412603.270.73%
002222福晶科技15.2129.88+0.13+0.86%352685359.2720.83%
688086*ST紫晶3.51-1.51+0.03+0.86%549471916.5654.13%
002446盛路通信10.57-278.36+0.09+0.86%23838025411.422.84%
603236移远通信106.3936.12+0.90+0.85%2230323685.091.18%
300566激智科技30.75160.47+0.26+0.85%14446145104.547.05%
688216气派科技25.351777.64+0.21+0.84%61401558.6571.45%
603327福蓉科技14.6519.10+0.12+0.83%314994607.650.60%
002577雷柏科技12.3164.30+0.10+0.82%223962749.030.79%
000020深华发A9.85368.81+0.08+0.82%305713018.3731.69%
300968格林精密8.7430.25+0.07+0.81%220851928.771.28%
688011新光光电23.81776.08+0.19+0.80%106372547.4721.92%
600776东方通信10.03103.13+0.08+0.80%11006911057.031.15%
002351漫步者8.8433.72+0.07+0.80%505074459.281.03%
000810创维数字15.2620.42+0.12+0.79%17768627281.41.59%
002835同为股份11.4824.40+0.09+0.79%333773821.752.62%
301123奕东电子23.1036.23+0.18+0.79%118292730.182.18%
688511天微电子30.8544.87+0.24+0.78%2390738.61230.59%
300211亿通科技7.7463.39+0.06+0.78%224781740.30.76%
688175高凌信息42.3047.64+0.32+0.76%230939756.10412.37%
688418震有科技11.90-18.62+0.09+0.76%158961899.891.20%
300814中富电路17.4332.92+0.13+0.75%75001307.351.71%
002660茂硕电源8.2631.15+0.06+0.73%444003676.531.62%
600363联创光电26.2147.65+0.19+0.73%4495711858.11.01%
002217合力泰2.78-5.74+0.02+0.72%1223263389.9630.39%
600839四川长虹2.7937.72+0.02+0.72%43118412000.040.93%
002583海能达5.60-52.16+0.04+0.72%12812571691.04%
300657弘信电子11.22-27.74+0.08+0.72%312253492.740.73%
300456赛微电子15.4797.30+0.11+0.72%616879527.711.07%
603115海星股份17.0116.32+0.12+0.71%111441891.060.47%
301135瑞德智能25.5248.53+0.18+0.71%149633822.956.18%
688061灿瑞科技100.0041.33+0.70+0.70%82258286.5544.71%
688261东微半导243.5064.55+1.70+0.70%31227690.0712.10%
300219鸿利智汇7.2425.96+0.05+0.70%627174533.350.89%
300397天和防务10.21-49.53+0.07+0.69%579735913.51.45%
002792通宇通讯11.67163.04+0.08+0.69%324093788.51.34%
000988华工科技17.7726.22+0.12+0.68%7233712856.430.72%
002848高斯贝尔10.40-54.82+0.07+0.68%481395010.372.99%
002947恒铭达21.4624.23+0.14+0.66%330477060.632.16%
300965恒宇信通49.28336.29+0.32+0.65%139106976.718.47%
688209英集芯22.3054.83+0.14+0.63%89991998.2932.23%
688322奥比中光25.65-31.50+0.16+0.63%76961988.3562.49%
002845同兴达14.4356.20+0.09+0.63%8697912548.343.89%
002636金安国纪8.05449.08+0.05+0.63%227061832.310.31%
688439振华风光121.2793.54+0.75+0.62%72148752.7351.69%
300127银河磁体16.2027.95+0.10+0.62%178592890.780.78%
002506协鑫集成3.25-11.19+0.02+0.62%37761112279.360.65%
002913奥士康26.1815.94+0.16+0.61%68411795.290.26%
600435北方导航9.9473.07+0.06+0.61%15503515535.641.04%
688184帕瓦股份37.4238.88+0.22+0.59%52951979.2231.95%
300177中海达6.881627.06+0.04+0.58%632964352.71.04%
002456欧菲光5.18-2.88+0.03+0.58%1525517882.590.53%
688788科思科技40.21-42.49+0.23+0.58%51062066.3540.78%
002288超华科技5.261395.34+0.03+0.57%897534713.2341.12%
002189中光学15.79251.10+0.09+0.57%488347679.0591.87%
600237铜峰电子7.1157.15+0.04+0.57%53111237350.229.41%
603390通达电气7.14-33.87+0.04+0.56%169351206.920.48%
300308中际旭创28.6119.60+0.16+0.56%6526518726.080.87%
688205德科立52.4045.56+0.29+0.56%32461702.631.45%
002376新北洋7.2379.26+0.04+0.56%482753504.50.76%
002993奥海科技36.5421.26+0.20+0.55%163085956.482.70%
688403汇成股份11.0050.16+0.06+0.55%282973120.7752.44%
301366一博科技49.7527.40+0.27+0.55%56852821.13.10%
603933睿能科技11.0944.04+0.06+0.54%192772132.90.94%
002036联创电子13.15110.03+0.07+0.54%13369317592.841.27%
688079美迪凯9.44100.93+0.05+0.53%7918746.74080.45%
300474景嘉微60.46126.99+0.32+0.53%4973430123.181.57%
603068博通集成28.48-38.39+0.15+0.53%220076285.071.46%
300296利亚德5.9328.89+0.03+0.51%1203517161.190.58%
688081兴图新科19.80-24.15+0.10+0.51%55081093.0841.73%
300232洲明科技5.9628.50+0.03+0.51%756694516.80.87%
688696极米科技193.4326.40+0.96+0.50%894817377.471.99%
300638广和通20.1735.02+0.10+0.50%401068086.040.99%
300903科翔股份12.1970.42+0.06+0.49%285713488.111.10%
300455康拓红外8.3255.09+0.04+0.48%314382614.20.46%
003026中晶科技45.77109.71+0.22+0.48%216439914.253.92%
300134大富科技8.67-48.39+0.04+0.46%543124720.870.76%
603118共进股份8.8615.40+0.04+0.45%558064947.050.71%
300516久之洋26.7657.28+0.12+0.45%103812777.320.58%
600707彩虹股份4.53-5.57+0.02+0.44%1549316990.280.43%
002130沃尔核材6.8415.57+0.03+0.44%850205801.8180.68%
003019宸展光电23.2913.19+0.10+0.43%191374464.611.88%
600498烽火通信14.0454.50+0.06+0.43%449256321.520.40%
002881美格智能29.8044.35+0.12+0.40%143054274.450.89%
688270臻镭科技122.49103.75+0.49+0.40%59667332.9712.39%
600353旭光电子15.01134.63+0.06+0.40%10663816076.761.96%
002519银河电子5.0533.62+0.02+0.40%1419297147.151.43%
300155安居宝5.06-244.72+0.02+0.40%201481022.280.61%
300479神思电子18.33-23.14+0.07+0.38%6063011153.463.08%
002983芯瑞达18.4932.53+0.07+0.38%61451136.841.17%
603002宏昌电子5.298.06+0.02+0.38%454932402.30.74%
870357雅葆轩13.3113.41+0.05+0.38%1730230.01141.13%
301282金禄电子29.4135.21+0.11+0.38%158794674.044.43%
688150莱特光电21.4962.11+0.08+0.37%98822127.2542.87%
688538和辉光电2.69-30.06+0.01+0.37%2766387439.6760.49%
301132满坤科技26.9433.69+0.10+0.37%119523223.483.42%
688220翱捷科技70.66-101.40+0.26+0.37%16831186.6830.47%
002766索菱股份5.47-12.79+0.02+0.37%725313955.790.97%
600271航天信息11.1824.23+0.04+0.36%9654510841.850.52%
300282ST三盛5.66-8.04+0.02+0.35%463662622.211.24%
300939秋田微30.0022.35+0.10+0.33%147744433.252.24%
300811铂科新材94.0160.59+0.31+0.33%1053010114.871.93%
688776国光电气194.1381.89+0.63+0.33%13822687.4250.58%
002876三利谱39.9528.17+0.12+0.30%6242125235.924.20%
300708聚灿光电10.1575.16+0.03+0.30%295753000.530.80%
002281光迅科技17.1519.89+0.05+0.29%302645212.0760.45%
002815崇达技术10.6816.09+0.03+0.28%381804075.890.88%
833346威贸电子7.2216.59+0.02+0.28%104775.51660.37%
605258协和电子22.7639.06+0.06+0.26%50661155.931.34%
002414高德红外11.8354.08+0.03+0.25%13425815917.620.51%
836395朗鸿科技15.8518.79+0.04+0.25%22134.97880.16%
688049炬芯科技28.9451.48+0.07+0.24%121493518.1741.35%
002106莱宝高科8.2913.23+0.02+0.24%460083805.20.65%
002449国星光电8.3438.19+0.02+0.24%411723436.30.67%
002045国光电器12.6565.48+0.03+0.24%18143423009.993.88%
600345长江通信17.1423.70+0.04+0.23%205753535.51.04%
002465海格通信8.6729.96+0.02+0.23%897957828.640.40%
002185华天科技8.8425.94+0.02+0.23%12981611488.810.41%
002925盈趣科技17.9018.89+0.04+0.22%347046220.550.47%
002017东信和平13.6080.41+0.03+0.22%12189116698.612.74%
301217铜冠铜箔14.1047.54+0.03+0.21%689769741.113.40%
002413雷科防务4.82-17.32+0.01+0.21%737163553.880.60%
688396华润微53.1226.55+0.11+0.21%2491013293.720.56%
832491奥迪威9.9926.85+0.02+0.20%1064106.59820.13%
002396星网锐捷20.8619.74+0.04+0.19%7545915811.851.29%
300458全志科技21.1940.78+0.04+0.19%6124712996.211.21%
300802矩子科技21.7057.30+0.04+0.18%261155709.081.37%
002952亚世光电16.7829.23+0.03+0.18%253114222.351.94%
000977浪潮信息22.9515.28+0.04+0.17%30748171151.542.10%
301150中一科技74.9018.74+0.13+0.17%102337639.534.73%
001308康冠科技35.5412.54+0.06+0.17%136474858.672.47%
688689银河微电24.6031.79+0.04+0.16%68591691.1291.92%
301051信濠光电50.36-39.57+0.08+0.16%37691889.930.80%
300711广哈通信12.9848.32+0.02+0.15%418685429.182.03%
301176逸豪新材19.6431.67+0.03+0.15%190363727.744.95%
002137实益达6.57385.45+0.01+0.15%25805916974.126.61%
002635安洁科技13.2728.06+0.02+0.15%383125090.210.93%
600360华微电子6.9473.29+0.01+0.14%8031755700.84%
688432有研硅15.9954.98+0.02+0.13%7890512633.565.67%
002955鸿合科技27.2615.42+0.03+0.11%289787963.6091.56%
688416恒烁股份41.8637.17+0.04+0.10%31711331.7831.76%
300433蓝思科技10.72-114.07+0.01+0.09%17798119023.940.36%
002937兴瑞科技22.2839.48+0.02+0.09%254785737.420.88%
300852四会富仕33.9817.17+0.03+0.09%76152589.042.14%
300884狄耐克11.5833.12+0.01+0.09%350674062.612.42%
688655迅捷兴12.7134.17+0.01+0.08%101301289.711.44%
300351永贵电器14.1036.24+0.01+0.07%547077742.962.12%
300373扬杰科技56.7225.69+0.04+0.07%4715326888.510.92%
301189奥尼电子31.1545.78+0.02+0.06%2489775.380.83%
838971天马新材18.4121.42+0.01+0.05%45884.36080.27%
002859洁美科技27.1653.29+0.01+0.04%157274264.660.39%
300964本川智能27.4358.89+0.01+0.04%2752754.860.92%
688381帝奥微43.3651.14+0.01+0.02%169667385.2492.98%
000016深康佳A4.9710.250.000.00%714393554.6160.45%
000413东旭光电1.92-4.370.000.00%2434024653.9350.48%
000938紫光股份19.4725.480.000.00%16716332889.440.58%
600198大唐电信6.38-8031.740.000.00%642844118.470.73%
600203福日电子6.08-22.250.000.00%427942604.920.76%
600234科新发展7.931229.950.000.00%9964792.080.49%
002383合众思壮6.9376.410.000.00%1293318984.662.27%
300303聚飞光电4.3024.660.000.00%771583325.660.62%
300502新易盛25.7913.630.000.00%6247316258.691.42%
300691联合光电13.8869.370.000.00%292244068.961.48%
003031中瓷电子107.70155.910.000.00%1063611693.531.53%
688519南亚新材22.2739.600.000.00%82571847.4330.90%
300661圣邦股份178.4263.79-0.01-0.01%2241839922.190.66%
688282理工导航44.7951.16-0.01-0.02%75493383.5443.60%
605058澳弘电子20.2519.17-0.01-0.05%64101297.741.49%
300762上海瀚讯13.3934.58-0.01-0.07%13272817849.62.12%
430139华岭股份11.8838.71-0.01-0.08%3507417.41020.28%
831167鑫汇科9.8119.88-0.01-0.10%1019.88730.05%
002055得润电子9.64-9.67-0.01-0.10%529405118.0660.90%
002049紫光国微137.0345.89-0.15-0.11%100680138434.61.19%
002025航天电器68.6257.93-0.08-0.12%3348823217.090.74%
688375国博电子99.4983.26-0.12-0.12%36843676.8621.21%
300046台基股份15.69188.25-0.02-0.13%229183598.90.97%
600980北矿科技14.9831.18-0.02-0.13%198752982.61.31%
603328依顿电子7.0627.42-0.01-0.14%548083874.440.55%
300102乾照光电6.6712262.80-0.01-0.15%553793698.210.61%
300548博创科技19.8030.31-0.03-0.15%372607426.851.73%
002151北斗星通30.1294.65-0.05-0.17%264007979.6370.68%
600562国睿科技17.5434.73-0.03-0.17%529629349.080.80%
603516淳中科技16.1555.78-0.03-0.19%603099739.423.26%
688387信科移动5.38-28.71-0.01-0.19%1170706296.462.54%
301067显盈科技41.8928.19-0.08-0.19%52572218.532.26%
603920世运电路15.6723.73-0.03-0.19%400766297.650.75%
002729好利科技31.33197.79-0.06-0.19%166285188.020.95%
603160汇顶科技51.74163.48-0.10-0.19%2768014340.460.60%
603005晶方科技20.6435.18-0.04-0.19%7303315101.131.12%
002600领益智造4.9230.47-0.01-0.20%25524512584.860.37%
833914远航精密13.8816.53-0.03-0.22%2179302.08950.39%
300628亿联网络64.2026.57-0.14-0.22%1699110931.650.33%
688132邦彦技术27.2081.36-0.06-0.22%73162001.4082.19%
871857泓禧科技8.8616.22-0.02-0.23%24021.29430.11%
688055龙腾光电4.4135.84-0.01-0.23%21457951.20120.12%
603019中科曙光23.8926.02-0.06-0.25%12932031060.60.89%
300346南大光电31.5176.68-0.08-0.25%7287523005.941.42%
301152天力锂能54.4632.88-0.14-0.26%2197711916.178.31%
300053欧比特7.72-20.55-0.02-0.26%589464549.860.92%
002916深南电路75.7423.75-0.22-0.29%1414310730.320.28%
601869长飞光纤35.3126.24-0.11-0.31%2975610567.280.73%
002415海康威视31.9520.54-0.10-0.31%23755376097.270.26%
002841视源股份61.7020.75-0.20-0.32%153489547.020.35%
002387维信诺6.00-3.35-0.02-0.33%657473947.310.48%
688181八亿时空38.8617.65-0.13-0.33%48831901.1020.65%
002241歌尔股份17.8912.80-0.06-0.33%698966125115.22.32%
600877声光电科14.7883.62-0.05-0.34%348965173.350.43%
600330天通股份11.3219.35-0.04-0.35%13232515041.111.33%
603893瑞芯微79.2670.38-0.31-0.39%1392211052.770.73%
000823超声电子9.9214.12-0.04-0.40%403084013.6260.75%
300136信维通信17.1526.40-0.07-0.41%8094313961.640.98%
688007光峰科技26.28105.96-0.11-0.42%4101710881.560.90%
600151航天机电9.36207.10-0.04-0.43%455214276.80.32%
603228景旺电子20.9918.28-0.09-0.43%217684596.370.26%
688388嘉元科技52.6227.00-0.23-0.44%2753414498.161.18%
000586汇源通信9.0678.18-0.04-0.44%763676934.8223.95%
603133碳元科技12.60-23.64-0.06-0.47%315723968.851.51%
301050雷电微力78.9050.20-0.38-0.48%2111516737.841.57%
000547航天发展10.3544.05-0.05-0.48%14912915494.340.95%
000536华映科技2.06-5.82-0.01-0.48%1065532198.4120.39%
002885京泉华32.8251.37-0.16-0.49%4582315106.84.14%
603501韦尔股份81.7931.18-0.40-0.49%7294059997.410.62%
300476胜宏科技14.0417.63-0.07-0.50%8425811888.80.98%
600060海信视像13.7211.08-0.07-0.51%676039325.3510.52%
688135利扬芯片31.0178.80-0.16-0.51%99653091.5821.15%
000801四川九洲7.6145.13-0.04-0.52%914906950.0650.89%
000050深天马A9.1445.48-0.05-0.54%487944474.8720.21%
601138工业富联9.148.73-0.05-0.54%16348915033.820.08%
600118中国卫星23.3090.99-0.13-0.55%8009418725.960.68%
000725京东方A3.5512.21-0.02-0.56%186623866415.340.51%
688286敏芯股份44.18-157.10-0.25-0.56%51802309.7161.47%
688636智明达118.3368.05-0.67-0.56%34624144.0641.17%
001339智微智能22.9434.93-0.13-0.56%4847511116.327.85%
600888新疆众和8.547.59-0.05-0.58%15468213211.411.16%
000063中兴通讯25.0515.25-0.15-0.60%20002550328.890.50%
688595芯海科技42.44373.28-0.26-0.61%204788783.4392.72%
688380中微半导32.4838.99-0.20-0.61%3233810531.56.00%
002119康强电子12.7831.25-0.08-0.62%9403612055.052.58%
300394天孚通信26.1327.69-0.17-0.65%249676600.030.70%
002134天津普林8.9984.76-0.06-0.66%458084121.2291.86%
600183生益科技14.9220.58-0.10-0.67%595208922.820.26%
000021深科技11.7221.93-0.08-0.68%8640110171.730.55%
300323华灿光电7.23298.03-0.05-0.69%691725017.810.75%
600601*ST方科2.88-5.26-0.02-0.69%43432912419.561.98%
002902铭普光磁14.03-280.21-0.10-0.71%426126006.782.85%
688371菲沃泰22.63182.37-0.17-0.75%228565244.5713.07%
300408三环集团30.2537.48-0.23-0.75%4188212723.970.23%
603380易德龙28.3823.66-0.22-0.77%3321946.740.21%
002194武汉凡谷10.0922.59-0.08-0.79%14220214389.682.81%
002313*ST日海6.27-2.81-0.05-0.79%550953458.341.47%
300835龙磁科技28.3629.74-0.23-0.80%106063021.721.55%
688981中芯国际40.6527.39-0.33-0.81%10946544706.980.56%
600171上海贝岭19.1823.01-0.16-0.83%7172913814.131.02%
000970中科三环13.1719.78-0.11-0.83%28276037455.682.33%
002935天奥电子27.4064.84-0.23-0.83%4661412958.461.79%
688728格科微17.8650.69-0.15-0.83%277984980.0530.36%
688008澜起科技66.1056.96-0.56-0.84%7870351782.350.69%
300782卓胜微118.0039.55-1.00-0.84%4970659318.011.18%
301042安联锐视36.2123.59-0.31-0.85%53621955.511.33%
603386骏亚科技11.4925.71-0.10-0.86%212232444.590.65%
300301*ST长方2.28-3.80-0.02-0.87%1726553958.632.19%
000636风华高科15.4547.47-0.14-0.90%10103815641.620.94%
688048长光华芯110.00115.80-1.00-0.90%1543117117.784.90%
300790宇瞳光学15.3646.40-0.14-0.90%185442859.620.76%
300114中航电测10.8527.36-0.10-0.91%427534664.70.72%
000727冠捷科技2.14-185.31-0.02-0.93%3494497520.6521.02%
300620光库科技42.6256.74-0.40-0.93%231759920.181.45%
688230芯导科技61.0041.34-0.59-0.96%31751950.741.56%
600563法拉电子159.6037.00-1.59-0.99%12385199080.55%
688208道通科技35.7481.29-0.36-1.00%6238822659.342.27%
603678火炬电子41.4321.36-0.42-1.00%219149157.250.48%
002179中航光电59.3335.56-0.61-1.02%5124130566.280.33%
603633徕木股份15.4975.89-0.16-1.02%311424845.811.18%
600703三安光电18.2180.46-0.19-1.03%29595254038.790.73%
300223北京君正77.7836.63-0.82-1.04%4250233323.291.04%
300077国民技术15.7371.68-0.17-1.07%12361919583.362.22%
002992宝明科技62.04-35.83-0.69-1.10%6437040073.118.21%
603106恒银科技6.19-40.30-0.07-1.12%17728010906.593.41%
688020方邦股份57.93-70.05-0.67-1.14%1756210304.352.19%
688332中科蓝讯54.3540.22-0.63-1.15%41102244.4331.48%
600666*ST瑞德2.57-3.66-0.03-1.15%1819424673.682.06%
600764中国海防23.0625.95-0.27-1.16%382628878.910.77%
300710万隆光电27.13228.90-0.32-1.17%168254613.042.57%
000733振华科技114.0924.64-1.35-1.17%3201336621.110.62%
688183生益电子10.1226.50-0.12-1.17%153711562.1020.51%
688662富信科技29.2033.35-0.35-1.18%36401069.0030.68%
002906华阳集团35.6747.48-0.43-1.19%5004517881.611.05%
837821则成电子9.8326.89-0.12-1.21%2493245.90461.55%
688601力芯微66.3929.91-0.83-1.23%100746756.632.15%
300627华测导航29.0145.96-0.37-1.26%161404701.760.38%
688608恒玄科技133.6360.78-1.74-1.29%71599662.2720.91%
002475立讯精密30.6524.78-0.40-1.29%420408129734.70.59%
301321翰博高新21.4235.65-0.28-1.29%101012174.281.67%
603890春秋电子10.6116.99-0.14-1.30%275752935.310.63%
603267鸿远电子102.2028.32-1.36-1.31%1400314469.660.60%
301389隆扬电子21.3332.51-0.29-1.34%7772916668.2611.56%
002384东山精密26.2419.98-0.36-1.35%9972026360.930.72%
002813路畅科技28.381031.97-0.39-1.36%95732730.620.82%
002079苏州固锝13.7047.97-0.19-1.37%26421336447.223.35%
688002睿创微纳40.1359.94-0.56-1.38%4084316532.480.92%
002869金溢科技22.93-42.34-0.32-1.38%237505455.571.57%
300115长盈精密11.42-15.71-0.16-1.38%18652721541.21.56%
688153唯捷创芯42.28-328.98-0.61-1.42%78513328.212.42%
000670盈方微8.14199.94-0.12-1.45%29012423723.664.76%
002138顺络电子25.5834.99-0.38-1.46%5567314430.70.77%
600100同方股份4.62-7.83-0.07-1.49%32310715037.781.09%
688401路维光电49.2265.58-0.75-1.50%126026325.9694.43%
002855捷荣技术9.16-8.40-0.14-1.51%928328530.7293.77%
002655共达电声12.3562.42-0.19-1.52%754549371.022.10%
300672国科微84.4066.88-1.30-1.52%6954658744.314.01%
002972科安达18.1721.95-0.28-1.52%331736063.545.66%
300747锐科激光27.84149.06-0.43-1.52%4315211971.380.85%
301308江波龙70.47106.05-1.10-1.54%2551018002.218.08%
600460士兰微35.9732.56-0.57-1.56%12962547027.480.92%
605111新洁能87.7742.74-1.41-1.58%3004726561.512.11%
300256ST星星3.116.87-0.05-1.58%2379747462.531.59%
688110东芯股份31.5338.22-0.51-1.59%176265593.4441.83%
003015日久光电9.8156.05-0.16-1.60%801637902.564.19%
832876慧为智能7.9016.30-0.13-1.62%6063482.50592.96%
603290斯达半导334.5079.11-5.81-1.71%1317944240.021.47%
688766普冉股份141.5534.75-2.54-1.76%23983419.9340.86%
600898国美通讯6.08-28.31-0.11-1.78%1394688491.155.52%
603989艾华集团27.5823.49-0.51-1.82%143033961.310.36%
300581晨曦航空19.14308.12-0.36-1.85%463938947.31.50%
600584长电科技24.4413.20-0.47-1.89%21117852192.391.19%
000100TCL科技3.9644.95-0.08-1.98%2891942115025.72.16%
002463沪电股份12.4819.73-0.26-2.04%21522627105.751.14%
688047龙芯中科82.06224.82-1.75-2.09%1427811988.324.57%
002156通富微电17.1335.49-0.38-2.17%31973555222.382.41%
688668鼎通科技68.9036.90-1.55-2.20%71234984.6762.15%
600745闻泰科技55.4927.51-1.26-2.22%15847788905.241.28%
688036传音控股76.2018.65-1.87-2.40%2375418294.910.30%
605218伟时电子15.0336.20-0.38-2.47%249193789.72.82%
300686智动力17.43-1173.31-0.45-2.52%12164521303.116.13%
603595东尼电子58.76121.40-1.53-2.54%3887323157.812.15%
300327中颖电子37.4831.02-0.99-2.57%10323339265.793.06%
002938鹏鼎控股28.6813.58-0.77-2.61%9780428249.10.44%
688019安集科技186.5059.23-5.15-2.69%1362925582.271.83%
300831派瑞股份15.5685.62-0.43-2.69%603479483.213.27%
300951博硕科技53.1820.85-1.47-2.69%80474325.261.41%
603773沃格光电16.91-53.75-0.49-2.82%9220215658.565.90%
300870欧陆通49.99107.27-1.46-2.84%138786996.453.55%
603986兆易创新98.7023.68-2.99-2.94%9845898365.251.48%
300857协创数据19.6029.26-0.60-2.97%443708796.383.13%
002402和而泰15.3131.31-0.49-3.10%15699524415.091.96%
002077大港股份17.53761.69-0.59-3.26%49408188011.218.51%
688665四方光电101.5145.30-3.49-3.32%72417552.5443.48%
300666江丰电子77.3784.41-2.69-3.36%4337234210.442.61%
002389航天彩虹23.48101.23-0.83-3.41%22548453591.972.43%
603738泰晶科技23.3525.73-0.83-3.43%6394215136.392.33%
002180纳思达53.2736.97-1.94-3.51%9171449305.520.76%
301165锐捷网络37.7939.14-1.38-3.52%11555744806.7420.03%
688362甬矽电子26.7333.55-1.07-3.85%6861718701.7715.05%
688123聚辰股份112.2847.79-4.59-3.93%1760320034.932.10%
688533上声电子55.91119.37-2.29-3.93%142548031.343.66%
688667菱电电控96.6266.26-4.14-4.11%63156189.4122.72%
000066中国长城11.881086.15-0.51-4.12%950962115521.33.02%
002231奥维通信8.29708.08-0.36-4.16%22733719098.737.71%
002426胜利精密2.86120.28-0.13-4.35%261852176269.58.31%
688326经纬恒润157.5076.62-7.49-4.54%646610460.352.62%
002579中京电子10.31-79.64-0.51-4.71%63668166473.9510.76%
300847中船汉光18.5045.52-1.00-5.13%16708732155.4611.06%
688372伟测科技114.1247.04-6.48-5.37%2295826813.4312.78%
601231环旭电子16.6712.64-1.25-6.98%17601729980.520.81%

转至通富微电(002156)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。