|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正邦科技(002157)江西省上涨家数:16下跌家数:76平均涨幅:-1.85%平均换手:3.58%总成交额:317.68亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 60.60 | -465.76 | +4.11 | +7.28% | 269707 | 160571.7 | 16.44% | | 688543 | 国科军工 | 46.32 | 50.79 | +1.69 | +3.79% | 182598.4 | 84286.17 | 7.29% | | 300722 | 新余国科 | 23.54 | 88.22 | +0.69 | +3.02% | 109380 | 25588.21 | 3.95% | | 603398 | *ST沐邦 | 9.40 | -4.92 | +0.24 | +2.62% | 86776 | 8019.8 | 2.00% | | 603459 | 红板科技 | 88.54 | 79.54 | +1.54 | +1.77% | 115216 | 99746.37 | 14.57% | | 301132 | 满坤科技 | 48.64 | 71.87 | +0.70 | +1.46% | 106106 | 51051.96 | 11.20% | | 000789 | 万年青 | 4.31 | -57.22 | +0.06 | +1.41% | 133986 | 5705.99 | 1.68% | | 301190 | 善水科技 | 17.45 | 34.28 | +0.21 | +1.22% | 58311 | 9950.28 | 3.21% | | 603257 | 中国瑞林 | 72.60 | 48.03 | +0.85 | +1.18% | 21976 | 15713.65 | 8.83% | | 300095 | 华伍股份 | 8.73 | -23.65 | +0.08 | +0.92% | 95489 | 8249.48 | 3.01% | | 600228 | 返利科技 | 9.51 | -67.88 | +0.06 | +0.63% | 215987 | 20151.76 | 5.19% | | 600316 | 洪都航空 | 34.04 | 514.92 | +0.18 | +0.53% | 130707 | 44225.79 | 1.82% | | 600461 | 洪城环境 | 8.98 | 9.89 | +0.02 | +0.22% | 155858 | 13935.11 | 1.21% | | 300497 | 富祥股份 | 20.02 | 83.71 | +0.04 | +0.20% | 350302 | 69610.75 | 7.68% | | 605366 | 宏柏新材 | 8.06 | -41.62 | +0.01 | +0.12% | 193213 | 15295.12 | 2.50% | | 600590 | 泰豪科技 | 8.88 | 174.69 | +0.01 | +0.11% | 262506 | 23029.47 | 3.11% | | 600358 | 国旅联合 | 5.21 | -219.57 | 0.00 | 0.00% | 63929 | 3314.22 | 1.27% | | 000550 | 江铃汽车 | 17.65 | 12.77 | -0.01 | -0.06% | 60054 | 10498.49 | 1.16% | | 300453 | 三鑫医疗 | 9.11 | 16.87 | -0.02 | -0.22% | 51978 | 4720.19 | 1.42% | | 600071 | 凤凰光学 | 16.71 | 265.69 | -0.04 | -0.24% | 25307 | 4220.61 | 0.90% | | 001376 | 百通能源 | 11.62 | 29.00 | -0.03 | -0.26% | 133070 | 15391.54 | 6.22% | | 600373 | 中文传媒 | 7.43 | 36.05 | -0.02 | -0.27% | 123789 | 9171.74 | 0.92% | | 603124 | 江南新材 | 126.01 | 67.09 | -0.49 | -0.39% | 52094 | 64997.25 | 6.71% | | 000899 | 赣能股份 | 9.87 | 11.57 | -0.05 | -0.50% | 256167 | 25183.84 | 2.63% | | 920719 | 宁新新材 | 7.00 | -1.19 | -0.06 | -0.85% | 15037 | 1035.171 | 2.02% | | 002695 | 煌上煌 | 10.40 | 64.00 | -0.10 | -0.95% | 77118 | 7976.51 | 1.51% | | 601778 | 晶科科技 | 3.52 | 666.01 | -0.04 | -1.12% | 1061950 | 36834.22 | 2.85% | | 000829 | 天音控股 | 8.90 | 160.48 | -0.11 | -1.22% | 226888 | 20177.84 | 2.22% | | 600750 | 华润江中 | 22.33 | 16.21 | -0.28 | -1.24% | 70911 | 15905.27 | 1.13% | | 002157 | 正邦科技 | 3.17 | -19.75 | -0.04 | -1.25% | 1545832 | 48727.84 | 1.98% | | 301251 | 威尔高 | 59.00 | 167.55 | -0.75 | -1.26% | 85729 | 49625.16 | 4.93% | | 300256 | 星星科技 | 2.73 | -115.03 | -0.04 | -1.44% | 207945 | 5644.86 | 0.93% | | 301696 | 三瑞智能 | 91.12 | 69.26 | -1.39 | -1.50% | 14963 | 13543.64 | 4.97% | | 002343 | 慈文传媒 | 5.85 | -98.17 | -0.09 | -1.52% | 424963 | 24698.79 | 8.97% | | 600269 | 赣粤高速 | 3.89 | 12.56 | -0.06 | -1.52% | 171644 | 6684.34 | 0.73% | | 000820 | 神雾节能 | 3.52 | -35.07 | -0.06 | -1.68% | 88720 | 3099.59 | 2.99% | | 300472 | ST新元 | 6.93 | -6.20 | -0.12 | -1.70% | 20160 | 1405.54 | 0.79% | | 688223 | 晶科能源 | 3.90 | -5.68 | -0.07 | -1.76% | 871053.1 | 33836.01 | 0.85% | | 603235 | 天新药业 | 25.16 | 19.85 | -0.46 | -1.80% | 7859 | 1987.78 | 0.18% | | 600337 | ST美克 | 3.06 | -1.75 | -0.06 | -1.92% | 147070 | 4483.34 | 1.02% | | 605090 | 九丰能源 | 32.83 | 14.78 | -0.65 | -1.94% | 108106 | 35641.56 | 1.53% | | 301083 | 百胜智能 | 13.49 | 130.08 | -0.27 | -1.96% | 17271 | 2313.84 | 1.99% | | 002591 | 恒大高新 | 6.44 | -129.32 | -0.13 | -1.98% | 221820 | 14277.2 | 9.92% | | 002036 | 联创电子 | 6.33 | -4.80 | -0.13 | -2.01% | 298534 | 18758.81 | 2.83% | | 688786 | 悦安新材 | 24.93 | 53.19 | -0.52 | -2.04% | 30916.91 | 7645.689 | 1.78% | | 300066 | 三川智慧 | 4.73 | 40.25 | -0.10 | -2.07% | 105627 | 4989.17 | 1.05% | | 300748 | 金力永磁 | 24.78 | 39.69 | -0.53 | -2.09% | 145889 | 35859.97 | 1.29% | | 301511 | 德福科技 | 106.40 | 198.85 | -2.28 | -2.10% | 346324 | 363708.6 | 8.69% | | 688057 | 金达莱 | 17.60 | 132.30 | -0.38 | -2.11% | 39029.8 | 6894.109 | 1.41% | | 600053 | *ST九鼎 | 7.58 | -8.25 | -0.17 | -2.19% | 11859 | 900.05 | 0.27% | | 002991 | 甘源食品 | 37.84 | 16.49 | -0.87 | -2.25% | 10710 | 4055.98 | 2.14% | | 002378 | 章源钨业 | 23.03 | 32.06 | -0.53 | -2.25% | 189339 | 43142.78 | 1.58% | | 603977 | 国泰集团 | 11.53 | 31.29 | -0.27 | -2.29% | 63394 | 7301.84 | 1.02% | | 000404 | 长虹华意 | 6.91 | 9.85 | -0.17 | -2.40% | 118518 | 8225.36 | 1.71% | | 000650 | 仁和药业 | 5.21 | 18.48 | -0.13 | -2.43% | 193085 | 10078.11 | 1.45% | | 600363 | 联创光电 | 15.20 | 17.87 | -0.38 | -2.44% | 221830 | 33590.93 | 4.92% | | 605399 | 晨光新材 | 11.18 | -26.96 | -0.28 | -2.44% | 26420 | 2947.39 | 0.85% | | 300636 | 同和药业 | 6.74 | 72.25 | -0.17 | -2.46% | 69788 | 4756.36 | 1.90% | | 688567 | 孚能科技 | 8.60 | -10.71 | -0.22 | -2.49% | 88339.12 | 7599.2 | 0.72% | | 002760 | 凤形股份 | 17.49 | 91.36 | -0.45 | -2.51% | 37039 | 6392.71 | 3.43% | | 300787 | 海能实业 | 9.61 | 5830.26 | -0.25 | -2.54% | 38498 | 3697.24 | 1.96% | | 601065 | 江盐集团 | 6.77 | 29.59 | -0.18 | -2.59% | 71839 | 4868.05 | 1.12% | | 000831 | 中国稀土 | 51.93 | 222.38 | -1.43 | -2.68% | 218399 | 113218.5 | 2.06% | | 001318 | 阳光乳业 | 11.48 | 35.65 | -0.32 | -2.71% | 31694 | 3649.83 | 1.12% | | 688560 | 明冠新材 | 11.81 | -22.39 | -0.34 | -2.80% | 35510.86 | 4173.13 | 1.76% | | 600507 | 方大特钢 | 4.15 | 12.88 | -0.12 | -2.81% | 267446 | 11136.5 | 1.16% | | 002529 | 海源复材 | 6.90 | -10.58 | -0.20 | -2.82% | 64124 | 4427.8 | 2.47% | | 002748 | 世龙实业 | 12.03 | 24.67 | -0.35 | -2.83% | 44658 | 5370.57 | 1.86% | | 600782 | 新钢股份 | 2.73 | -12.94 | -0.08 | -2.85% | 495688 | 13577.46 | 1.58% | | 300294 | 博雅生物 | 14.13 | -115.94 | -0.43 | -2.95% | 62396 | 8856.32 | 1.24% | | 301446 | 福事特 | 36.25 | 53.44 | -1.11 | -2.97% | 11387 | 4186.65 | 3.58% | | 920427 | 华维设计 | 8.38 | -65.58 | -0.27 | -3.12% | 9004 | 757.0533 | 1.77% | | 300906 | 日月明 | 28.14 | 40.80 | -0.91 | -3.13% | 14003 | 3958.35 | 1.94% | | 000990 | 诚志股份 | 6.47 | 57.12 | -0.22 | -3.29% | 422718 | 27360.55 | 2.48% | | 603773 | 沃格光电 | 84.21 | -83.08 | -2.90 | -3.33% | 159535 | 133636.2 | 7.10% | | 300986 | 志特新材 | 11.18 | 37.35 | -0.39 | -3.37% | 181028 | 20256.63 | 3.15% | | 002460 | 赣锋锂业 | 46.67 | 15.29 | -1.67 | -3.45% | 312788 | 145224.8 | 2.58% | | 300818 | 耐普矿机 | 17.19 | 76.93 | -0.62 | -3.48% | 26820 | 4591.63 | 1.89% | | 002176 | 江特电机 | 8.58 | -31.20 | -0.31 | -3.49% | 499597 | 42506.32 | 2.94% | | 300399 | 天利科技 | 19.66 | 3005.75 | -0.73 | -3.58% | 73050 | 14448.62 | 3.70% | | 600561 | 江西长运 | 5.87 | 103.32 | -0.23 | -3.77% | 69757 | 4093.75 | 2.45% | | 301383 | 天键股份 | 23.32 | -45.50 | -0.98 | -4.03% | 24170 | 5712.19 | 3.42% | | 920367 | 新赣江 | 23.90 | 145.53 | -1.10 | -4.40% | 35259 | 8478.063 | 8.40% | | 002670 | 国盛证券 | 11.72 | 81.20 | -0.57 | -4.64% | 313603 | 37043.83 | 1.93% | | 301219 | 腾远钴业 | 41.08 | 10.33 | -2.13 | -4.93% | 82331 | 33768.36 | 3.01% | | 605188 | 国光连锁 | 13.80 | 402.05 | -0.73 | -5.02% | 294518 | 42773.87 | 5.80% | | 001223 | 欧克科技 | 39.20 | -479.35 | -2.11 | -5.11% | 22602 | 8892.89 | 3.24% | | 600397 | 江钨装备 | 16.09 | -1411.46 | -0.89 | -5.24% | 644462 | 103818.1 | 6.51% | | 001360 | 南矿集团 | 18.90 | 101.09 | -1.06 | -5.31% | 67259 | 12663.69 | 5.36% | | 002068 | 黑猫股份 | 9.68 | -15.65 | -0.62 | -6.02% | 1074430 | 103065.9 | 14.62% | | 301575 | 艾芬达 | 20.58 | 21.82 | -1.34 | -6.11% | 88494 | 18366.16 | 12.16% | | 001366 | 播恩集团 | 12.91 | 411.24 | -0.91 | -6.58% | 150279 | 19657.19 | 9.35% | | 600362 | 江西铜业 | 45.78 | 13.68 | -3.86 | -7.78% | 1146697 | 521170.7 | 5.53% |
|