中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
正邦科技(002157)畜牧业上涨家数:4下跌家数:15平均涨幅:-1.28%平均换手:2.25%总成交额:32.39亿元
更新时间:2024-07-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002299圣农发展13.3432.34+0.17+1.29%12492216599.941.02%
605296神农集团35.43-62.22+0.22+0.62%244688589.973.60%
300106西部牧业5.78-17.28+0.03+0.52%274051575.941.30%
603717天域生态6.08-4.35+0.01+0.16%224921366.50.78%
002124ST天邦2.41-3.310.000.00%52772312733.62.67%
002157正邦科技2.842.73-0.01-0.35%2534467167.360.43%
300313ST天山5.49-68.21-0.03-0.54%312921716.081.70%
000735罗牛山4.88-12.99-0.03-0.61%23236211287.372.02%
300761立华股份23.85588.39-0.15-0.62%320957607.930.53%
300498温氏股份20.55-28.04-0.15-0.72%27254055859.370.50%
002458益生股份8.9429.41-0.11-1.22%11939310675.821.59%
600975新五丰6.25-6.41-0.09-1.42%30834519336.183.57%
002714牧原股份45.08-45.26-0.80-1.74%251193113214.50.66%
832786骑士乳业4.4910.08-0.08-1.75%13221595.3921.38%
001201东瑞股份16.66-10.52-0.33-1.94%321085364.942.06%
603477巨星农牧23.79-21.00-0.49-2.02%6328315116.651.24%
002982湘佳股份17.06-17.59-0.42-2.40%547749350.565.93%
002234民和股份8.49-6.20-0.32-3.63%651925623.132.15%
002321华英农业1.50-90.08-0.06-3.85%4487556721.1292.11%
300967晓鸣股份10.95-13.51-0.63-5.44%12087613365.799.68%

转至正邦科技(002157)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。