中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
沪光股份(605333)江苏上涨家数:108下跌家数:388平均涨幅:-1.43%平均换手:3.36%总成交额:1196.05亿元
更新时间:2021-09-26 18:01:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301063海锅股份51.5838.27+34.18+196.44%13337971745.5266.79%
301012扬电科技43.5673.83+7.26+20.00%8487635128.3242.63%
300598诚迈科技74.80153.58+9.99+15.41%267051194888.516.71%
002564天沃科技5.69-6.36+0.52+10.06%114676463477.1813.19%
603693江苏新能28.70116.78+2.61+10.00%28365277287.244.59%
688390固德威369.00109.96+26.00+7.58%2347385300.32.67%
002015协鑫能科16.7023.79+1.11+7.12%58758696154.1411.46%
603155新亚强72.3451.45+4.62+6.82%12533288082.3732.23%
603800道森股份16.69-96.09+1.02+6.51%6929711482.533.33%
603486科沃斯159.7267.25+9.42+6.27%4805676222.480.86%
603906龙蟠科技51.6096.36+2.87+5.89%267779137894.95.55%
600305恒顺醋业15.3652.59+0.85+5.86%36185654947.63.61%
300709精研科技35.2640.18+1.79+5.35%5130117727.883.71%
002009天奇股份17.1849.90+0.86+5.27%27895347364.157.53%
688408中信博174.11114.60+8.71+5.27%2410840875.481.78%
002499*ST科林5.78173.38+0.28+5.09%9847552.20430.52%
000525ST红太阳6.32-19.32+0.30+4.98%16845110605.842.90%
603626科森科技13.3029.10+0.63+4.97%25154132704.315.18%
002692ST远程3.22-17.18+0.15+4.89%1639605209.1892.28%
605089味知香71.5053.30+3.20+4.69%3055221832.5512.22%
688599天合光能53.4876.69+2.38+4.66%264977143857.62.18%
002576通达动力17.2724.27+0.76+4.60%14843224810.648.99%
688536思瑞浦580.40214.49+25.40+4.58%1211869806.852.83%
603518锦泓集团15.86-9.20+0.69+4.55%8155712843.252.88%
002608江苏国信7.4611.32+0.31+4.34%20222114818.670.54%
600276恒瑞医药49.8050.30+2.01+4.21%927196.9459190.71.46%
300751迈为股份623.01140.49+25.11+4.20%1596999898.553.04%
688076诺泰生物53.9991.01+1.99+3.83%3098416695.657.17%
603185上机数控276.8661.94+9.86+3.69%50479137524.94.94%
300320海达股份9.0324.27+0.31+3.56%37494632620.456.24%
002223鱼跃医疗32.5620.37+1.07+3.40%11566937450.561.15%
300172中电环保6.7027.22+0.22+3.40%1704641116739.325.19%
603369今世缘44.3729.57+1.45+3.38%12119453638.180.97%
600370三房巷3.6522.42+0.11+3.11%2692839722.792.91%
300952恒辉安防25.8040.10+0.77+3.08%339738640.2239.38%
688029南微医学217.89100.12+6.47+3.06%1299728396.882.95%
300827上能电气103.10191.61+3.03+3.03%8144684903.0710.15%
000551创元科技12.3638.95+0.36+3.00%21058725864.685.26%
601155新城控股36.575.05+1.04+2.93%12903747338.650.57%
300500启迪设计24.5695.91+0.67+2.80%10956126154.186.38%
300782卓胜微350.8867.49+9.47+2.77%51049179183.82.36%
301061匠心家居70.8621.13+1.85+2.68%2135915294.3210.68%
301040中环海陆41.5031.20+1.07+2.65%5950824427.6725.10%
603489八方股份248.7956.36+6.28+2.59%38649669.7620.54%
003043华亚智能50.9549.62+1.28+2.58%124066264.5576.20%
300680隆盛科技26.5965.72+0.64+2.47%263756984.0841.31%
605300佳禾食品18.1934.68+0.42+2.36%293265312.6367.33%
002645华宏科技21.3530.59+0.48+2.30%17587339052.863.38%
300757罗博特科42.44-1445.64+0.95+2.29%187207850.9993.41%
603655朗博科技33.27125.90+0.72+2.21%5204117433.124.91%
301006迈拓股份28.3122.01+0.60+2.17%152104279.744.60%
300382斯莱克30.10288.23+0.63+2.14%6889120477.121.22%
300717华信新材18.0258.09+0.37+2.10%8051914317.877.86%
300682朗新科技25.9035.88+0.51+2.01%18776648887.782.61%
603707健友股份31.4040.09+0.57+1.85%4627814423.290.38%
301023江南奕帆72.6939.73+1.19+1.66%58364265.7716.25%
603313梦百合14.4830.29+0.23+1.61%496187149.1481.02%
688516奥特维201.1276.38+3.12+1.58%1270025551.181.29%
000570苏常柴A6.6030.26+0.10+1.54%18081812053.714.40%
688286敏芯股份99.55152.14+1.44+1.47%27312683.4770.84%
688221前沿生物19.39-31.39+0.28+1.47%155323036.441.78%
300725药石科技203.8285.13+2.92+1.45%3365069290.011.70%
603212赛伍技术33.6565.63+0.45+1.36%219447356.9320.86%
002483润邦股份7.0517.13+0.09+1.29%57842241005.396.69%
603203快克股份35.3028.07+0.45+1.29%3445912144.011.83%
002349精华制药6.4347.53+0.08+1.26%22816714458.692.73%
300761立华股份26.8342.95+0.32+1.21%357969557.1462.79%
300777中简科技53.4191.79+0.63+1.19%8501345209.593.24%
603629利通电子20.3339.69+0.23+1.14%214934366.0477.16%
300580贝斯特20.2018.34+0.22+1.10%431668792.9172.16%
002435长江健康5.0723.96+0.05+1.00%21735310924.551.76%
603358华达科技17.2023.52+0.15+0.88%232743988.1960.53%
300856科思股份42.3330.55+0.36+0.86%80753420.6732.08%
300260新莱应材33.1764.40+0.27+0.82%4985116611.562.20%
002747埃斯顿23.66158.86+0.19+0.81%14541734708.861.74%
002172澳洋健康4.16-2.90+0.03+0.73%2333129597.23.00%
601799星宇股份183.5239.18+1.22+0.67%1458726585.030.51%
688601力芯微150.9998.00+1.00+0.67%37955698.5860.59%
301016雷尔伟28.8924.16+0.17+0.59%231226805.8318.13%
300211亿通科技11.99350.89+0.07+0.59%131051561.0440.43%
300356ST光一3.80-17.39+0.02+0.53%2469439590.4376.05%
000681视觉中国13.4756.94+0.07+0.52%24530033641.653.51%
605099共创草坪31.9228.72+0.15+0.47%58791880.3511.47%
605258协和电子30.6529.35+0.14+0.46%48451485.0572.20%
601512中新集团9.389.89+0.04+0.43%234382196.4310.29%
603355莱克电气26.3637.18+0.11+0.42%136613595.5180.24%
603259药明康德150.88113.70+0.58+0.39%178917270919.60.70%
300280紫天科技29.0910.32+0.11+0.38%300678672.6311.87%
603028赛福天8.3137.39+0.03+0.36%271962255.1010.95%
688580伟思医疗95.1140.83+0.33+0.35%33123148.491.41%
300623捷捷微电31.0756.34+0.09+0.29%21840168329.52.98%
002947恒铭达28.2667.06+0.08+0.28%67061892.3111.05%
300169天晟新材7.12-8.50+0.02+0.28%1208158552.233.71%
300192科德教育8.0225.71+0.02+0.25%444623599.2491.35%
300450先导智能70.99106.67+0.15+0.21%11596982765.960.80%
601007金陵饭店5.9438.74+0.01+0.17%220391307.910.57%
300331苏大维格31.9591.26+0.05+0.16%301529617.8081.37%
300416苏试试验23.0439.02+0.03+0.13%250355796.7230.95%
600377宁沪高速8.999.72+0.01+0.11%1091829874.030.29%
300873海晨股份46.7823.51+0.04+0.09%155507373.912.31%
601222林洋能源12.8625.88+0.01+0.08%14839861911427.43%
601456国联证券13.1348.36+0.01+0.08%14805919395.872.77%
300339润和软件29.47137.06+0.02+0.07%1395858429576.217.53%
002453华软科技16.86342.78+0.01+0.06%25328942549.674.43%
300708聚灿光电37.32144.87+0.02+0.05%11545743193.794.44%
300842帝科股份87.6285.84+0.04+0.05%3677932823.725.29%
301003江苏博云54.3523.57+0.01+0.02%19381053.0651.33%
601100恒立液压84.5241.22+0.01+0.01%4115634693.480.32%
000777中核科技13.5852.650.000.00%19869527590.635.18%
600300ST维维3.5115.240.000.00%1384034875.870.83%
600716凤凰股份4.1733.580.000.00%575782404.210.62%
300029*ST天龙6.87-36.350.000.00%307852133.6891.54%
601500通用股份5.3862.900.000.00%670293613.7530.77%
603380易德龙30.5824.580.000.00%128253971.8020.80%
605298必得科技21.1820.520.000.00%280745869.70110.40%
300753爱朋医疗19.8624.71-0.01-0.05%87431739.4021.40%
600682南京新百10.2414.64-0.01-0.10%954559810.920.82%
688060云涌科技57.8061.95-0.08-0.14%917531.32430.54%
002966苏州银行6.828.08-0.01-0.15%1203708210.7920.74%
600862中航高科33.5294.80-0.06-0.18%10984036569.550.79%
002024苏宁易购5.18-6.38-0.01-0.19%19816210279.870.21%
603990麦迪科技19.6354.51-0.05-0.25%405627998.512.45%
002304洋河股份164.0131.92-0.50-0.30%770851274110.61%
603013亚普股份16.0313.60-0.05-0.31%215673467.5320.42%
600901江苏租赁5.528.24-0.02-0.36%1642849135.4140.56%
688226威腾电气16.1036.84-0.06-0.37%208623391.1986.57%
300885海昌新材19.1533.11-0.08-0.42%125262422.3232.27%
300585奥联电子12.9762.54-0.06-0.46%296603858.0871.85%
603890春秋电子12.2719.20-0.06-0.49%300433669.4520.78%
000301东方盛虹31.41108.42-0.16-0.51%769788.9237566.34.44%
605123派克新材88.5442.83-0.46-0.52%71076357.2811.71%
300617安靠智电63.5857.19-0.37-0.58%1627710501.51.28%
601990南京证券10.2639.42-0.06-0.58%18619019137.140.51%
002262恩华药业13.7917.66-0.09-0.65%536047442.3920.53%
600327大东方6.0815.47-0.04-0.65%1339808206.4311.51%
002255海陆重工5.9613.71-0.04-0.67%92484857012.3312.42%
002496ST辉丰2.9814.82-0.02-0.67%1442814309.9570.96%
002519银河电子4.0350.49-0.03-0.74%684132758.7150.61%
688329艾隆科技37.5837.70-0.29-0.77%45301708.1460.59%
300554三超新材17.0389.53-0.14-0.82%263324570.2522.81%
603985恒润股份39.6719.88-0.33-0.83%12187948133.074.60%
300959线上线下49.5744.99-0.43-0.86%58422901.6512.92%
605286同力日升18.1119.75-0.16-0.88%99141804.6952.36%
002156通富微电19.2040.65-0.17-0.88%11706422597.630.88%
601009南京银行8.986.27-0.08-0.88%24310821897.150.29%
300373扬杰科技44.7839.69-0.40-0.89%9622543404.271.88%
300907康平科技27.3642.13-0.25-0.91%57491588.0282.40%
603007ST花王3.21-31.86-0.03-0.93%23961772.40180.72%
300258精锻科技12.4529.77-0.12-0.95%717599002.6211.51%
003032传智教育21.9972.56-0.22-0.99%373328389.2469.28%
603966法兰泰克8.9415.28-0.09-1.00%189231684.2470.63%
603387基蛋生物18.7317.95-0.19-1.00%179943385.5110.49%
603519立霸股份12.8035.57-0.13-1.01%115841486.4760.43%
002081金螳螂6.407.01-0.07-1.08%1329698532.090.50%
600200江苏吴中7.21-12.28-0.08-1.10%18998913672.182.67%
002315焦点科技16.9320.38-0.19-1.11%278154741.2380.91%
300325*ST德威2.65-3.54-0.03-1.12%2601016986.222.60%
002080中材科技42.3023.74-0.48-1.12%386255160735.72.30%
300240飞力达7.8727.06-0.09-1.13%712785656.8221.95%
600736苏州高新4.3612.36-0.05-1.13%524802301.580.46%
688003天准科技38.7470.40-0.46-1.17%87773412.2041.20%
000518四环生物3.36-518.58-0.04-1.18%574741936.210.56%
000727冠捷科技2.496.73-0.03-1.19%3513498775.461.03%
601860紫金银行3.308.27-0.04-1.20%1243934132.3320.71%
603416信捷电气48.5319.84-0.59-1.20%42622075.9370.47%
603066音飞储存9.0128.04-0.11-1.21%376813376.8841.25%
002044美年健康8.1334.75-0.10-1.22%45372636932.21.16%
002394联发股份8.128.30-0.10-1.22%197801608.4040.61%
601010文峰股份3.2415.49-0.04-1.22%906022957.6880.49%
600973宝胜股份4.7923.47-0.06-1.24%1954719385.4311.56%
002201九鼎新材22.29204.03-0.28-1.24%12893228964.172.77%
605133嵘泰股份17.9922.47-0.23-1.26%56071013.9611.40%
603326我乐家居10.0514.40-0.13-1.28%4998504.66810.16%
600959江苏有线3.09112.39-0.04-1.28%1742225402.0080.38%
603221爱丽家居9.2251.46-0.12-1.28%6316583.81891.04%
600064南京高科9.135.57-0.12-1.30%609905588.260.49%
600487亨通光电13.6625.02-0.18-1.30%44739960983.51.96%
001205盛航股份23.1421.52-0.31-1.32%112372615.5713.74%
603982泉峰汽车20.0922.74-0.27-1.33%362527318.3814.44%
300549优德精密17.6455.35-0.24-1.34%145302573.3321.09%
600400红豆股份2.9258.49-0.04-1.35%535971573.340.23%
600557康缘药业10.1221.58-0.14-1.36%278382827.740.47%
600398海澜之家7.1712.45-0.10-1.38%827195965.230.19%
002796世嘉科技9.29-216.10-0.13-1.38%185571734.5360.75%
603937丽岛新材10.5416.03-0.15-1.40%198082107.9410.95%
605218伟时电子13.2934.08-0.19-1.41%105221405.41.98%
600486扬农化工110.9129.27-1.59-1.41%1313614476.180.42%
002309中利集团6.95-1.55-0.10-1.42%35017924707.084.02%
603111康尼机电5.5413.08-0.08-1.42%490742718.0690.59%
600775南京熊猫6.9076.05-0.10-1.43%344572393.340.51%
300528幸福蓝海6.16-11.39-0.09-1.44%422192621.8151.13%
600805悦达投资4.10-2.74-0.06-1.44%629162601.40.74%
601688华泰证券17.7513.22-0.26-1.44%912560164191.31.41%
605288凯迪股份55.2323.70-0.81-1.45%19081060.6141.09%
600250南纺股份4.76-51.17-0.07-1.45%228861099.020.85%
688377迪威尔16.1675.96-0.24-1.46%89971456.580.84%
603059倍加洁20.9128.80-0.32-1.51%4723996.55560.47%
300694蠡湖股份10.4498.10-0.16-1.51%204992129.2151.53%
603880南卫股份6.5072.99-0.10-1.52%10067658.98180.35%
600510黑牡丹8.409.32-0.13-1.52%828087019.750.81%
605389长龄液压49.6120.11-0.77-1.53%42362113.0241.74%
605319无锡振华14.7126.46-0.23-1.54%100781494.7432.02%
000738航发控制26.4770.52-0.42-1.56%17707646762.811.55%
600667太极实业8.7020.00-0.14-1.58%15935313919.810.76%
603680今创集团9.8418.00-0.16-1.60%177791758.9330.23%
002127南极电商6.7516.51-0.11-1.60%54262637180.822.22%
603179新泉股份28.3932.88-0.47-1.63%267767707.6490.71%
002491通鼎互联4.2023.26-0.07-1.64%1249585303.4521.02%
002708光洋股份5.9538.66-0.10-1.65%239291435.2690.56%
002290禾盛新材8.2722.04-0.14-1.66%264412210.9111.22%
300563神宇股份14.1240.49-0.24-1.67%186192640.061.04%
300584海辰药业16.9050.85-0.29-1.69%4366740.9560.36%
601218吉鑫科技4.6321.36-0.08-1.70%27079212645.82.77%
603699纽威股份10.9817.16-0.19-1.70%339623745.2340.45%
600513联环药业8.6322.13-0.15-1.71%297922597.851.04%
688678福立旺23.0133.01-0.40-1.71%89382070.8440.52%
300217东方电热4.5772.28-0.08-1.72%108634148714.978.53%
603819神力股份9.67285.27-0.17-1.73%221812143.4191.02%
300031宝通科技20.7018.24-0.37-1.76%24938853063.946.29%
002807江阴银行3.887.53-0.07-1.77%911533567.7540.42%
000626远大控股20.9690.43-0.38-1.78%413278744.5910.89%
603787新日股份17.5248.16-0.32-1.79%132152337.6990.65%
000890法尔胜4.91-186.70-0.09-1.80%13661674.280.36%
605058澳弘电子22.8823.19-0.42-1.80%77651782.5212.17%
000584哈工智能5.92-169.98-0.11-1.82%474022821.360.63%
688588凌志软件16.0731.68-0.30-1.83%168732744.4850.42%
000035中国天楹5.3219.28-0.10-1.85%52455227775.982.08%
603366日出东方4.7621.59-0.09-1.86%617282943.4320.77%
603133碳元科技9.47-4.86-0.18-1.87%279972655.4661.34%
600083*ST博信5.7157.77-0.11-1.89%15428885.670.68%
300393中来股份13.90877.37-0.27-1.91%62136687289.056.78%
000581威孚高科21.076.88-0.41-1.91%6445713663.70.79%
000919金陵药业7.1330.79-0.14-1.93%444473195.540.88%
002089ST新海2.54-9.65-0.05-1.93%934282412.810.72%
603915国茂股份44.5150.68-0.88-1.94%143246381.6781.13%
300495*ST美尚3.00-2.34-0.06-1.96%773632350.2811.15%
000961中南建设4.502.54-0.09-1.96%33793215408.080.88%
300975商络电子17.4538.50-0.35-1.97%143562527.0483.37%
300555路通视信8.47284.13-0.17-1.97%283222402.6971.42%
002384东山精密21.3122.44-0.43-1.98%659272143906.63.86%
300618寒锐钴业81.6540.24-1.65-1.98%65138536192.10%
600908无锡银行5.937.78-0.12-1.98%20761912433.871.18%
600584长电科技32.0025.19-0.65-1.99%18674260249.611.17%
300836佰奥智能34.56167.54-0.71-2.01%2503872.25160.68%
600562国睿科技13.9836.76-0.29-2.03%649479151.7290.98%
002380科远智慧14.4535.52-0.30-2.03%597068650.8352.49%
603660苏州科达6.7021.63-0.14-2.05%382632586.040.77%
600794保税科技3.3322.25-0.07-2.06%665892229.780.55%
002839张家港行5.699.32-0.12-2.07%27227715621.541.79%
002091江苏国泰14.2021.77-0.30-2.07%39993057544.952.56%
600981汇鸿集团2.8424.75-0.06-2.07%685561964.180.31%
688106金宏气体26.3063.20-0.56-2.08%330858734.2631.28%
601128常熟银行6.108.63-0.13-2.09%27402916813.71.05%
600713南京医药4.6611.39-0.10-2.10%902684238.390.87%
002546新联电子4.1916.11-0.09-2.10%1232635196.7341.48%
002877智能自控6.4636.82-0.14-2.12%13852904.51630.42%
002239奥特佳3.69-57.22-0.08-2.12%41120515242.751.27%
600533栖霞建设3.227.69-0.07-2.13%1178093830.251.12%
600358国旅联合4.58107.33-0.10-2.14%1173745370.72.32%
002635安洁科技12.76124.40-0.28-2.15%473456099.4360.70%
300964本川智能44.2044.54-0.97-2.15%79483559.2564.11%
603269海鸥股份12.1720.94-0.27-2.17%105431297.5690.94%
002040南京港6.3022.62-0.14-2.17%411022620.360.85%
002104恒宝股份5.83-470.88-0.13-2.18%572123367.270.82%
002367康力电梯8.0411.96-0.18-2.19%495854015.8960.62%
002150通润装备5.7517.69-0.13-2.21%12799742.530.36%
600406国电南瑞34.5536.02-0.79-2.24%380363131162.30.69%
603359东珠生态10.9111.88-0.25-2.24%596566543.4881.34%
601975招商南油2.1824.53-0.05-2.24%61238313533.681.75%
603188亚邦股份6.03-6.08-0.14-2.27%762734622.3951.32%
600099林海股份7.2799.32-0.17-2.28%202171479.560.92%
603829洛凯股份11.0727.73-0.26-2.29%144161614.8620.90%
600501航天晨光9.7964.73-0.23-2.30%4812247641.14%
601952苏垦农发10.6021.66-0.25-2.30%17459418671.861.27%
600481双良节能12.2689.89-0.29-2.31%42329352400.142.60%
300651金陵体育28.56122.00-0.68-2.33%99052841.890.77%
603528多伦科技7.1347.72-0.17-2.33%620864466.2010.99%
002463沪电股份11.7417.96-0.28-2.33%12224914552.470.64%
603488展鹏科技7.1120.60-0.17-2.34%307722218.971.05%
002652扬子新材3.3358.47-0.08-2.35%424731427.5170.83%
300295三六五网10.4026.33-0.25-2.35%600406369.3553.15%
300707威唐工业16.1889.96-0.39-2.35%214683465.5041.37%
300394天孚通信26.4435.52-0.64-2.36%313758371.3550.81%
603117万林物流3.6951.54-0.09-2.38%428201600.1240.68%
603389亚振家居5.7490.60-0.14-2.38%234441352.9310.89%
002514宝馨科技4.50-7.40-0.11-2.39%1122395080.4182.03%
600287江苏舜天4.4731.51-0.11-2.40%286631297.080.66%
000910大亚圣象12.198.68-0.30-2.40%316613906.910.58%
002550千红制药4.46-53.56-0.11-2.41%1067174787.7790.83%
300447全信股份18.9036.16-0.47-2.43%335386414.6961.17%
002722金轮股份13.4929.53-0.34-2.46%151242049.8970.86%
603005晶方科技44.1236.49-1.12-2.48%8495937953.192.09%
000421南京公用5.12-18.62-0.13-2.48%412652132.820.72%
603955大千生态12.9718.98-0.33-2.48%98991296.6490.73%
688218江苏北人14.7968.86-0.38-2.50%120101790.6991.47%
603042华脉科技12.4439.97-0.32-2.51%121791535.8320.90%
603900莱绅通灵7.7318.90-0.20-2.52%217371700.0340.64%
601928凤凰传媒7.328.57-0.19-2.53%1293389525.6770.51%
600770综艺股份6.536132.36-0.17-2.54%1441599515.291.11%
002413雷科防务6.5048.62-0.17-2.55%21125613859.391.63%
301045天禄科技30.5327.16-0.80-2.55%119183684.7254.87%
002685华东重机4.56-4.24-0.12-2.56%1561607178.3151.55%
002245蔚蓝锂芯20.4838.90-0.54-2.57%17125835502.41.76%
600105永鼎股份3.79-19.25-0.10-2.57%30793811869.772.23%
688508芯朋微123.33100.76-3.27-2.58%67408443.5560.60%
603507振江股份37.9039.57-1.01-2.60%6208723749.294.99%
300826测绘股份18.6828.34-0.50-2.61%4702886.25770.83%
002471中超控股3.36134.43-0.09-2.61%2084257085.6691.64%
603016新宏泰21.2758.26-0.57-2.61%133002834.2370.90%
002808恒久科技7.7984.87-0.21-2.63%739175815.0592.75%
603722阿科力47.4553.76-1.28-2.63%143366786.781.65%
002547春兴精工4.07-4.39-0.11-2.63%1278145245.0951.13%
600970中材国际12.5016.95-0.34-2.65%18454623289.321.06%
300390天华超净105.34149.42-2.87-2.65%135726144100.82.46%
603666亿嘉和53.5832.23-1.46-2.65%83804541.0830.44%
601008连云港3.9860.92-0.11-2.69%1707736852.491.68%
002531天顺风能18.4525.48-0.51-2.69%5527101018913.11%
603776永安行16.237.50-0.45-2.70%265854365.7181.14%
603929亚翔集成11.04-71.44-0.31-2.73%292053261.1391.37%
002387维信诺8.90-19.25-0.25-2.73%813507324.7530.59%
688055龙腾光电6.7431.39-0.19-2.74%517963532.0280.29%
300912凯龙高科26.8455.19-0.76-2.75%68911861.2232.46%
002778中晟高科16.8920.12-0.48-2.76%110521898.3960.89%
300855图南股份50.8664.13-1.45-2.77%138267117.4091.10%
600128弘业股份7.0178.41-0.20-2.77%366182589.371.48%
600220江苏阳光2.4580.53-0.07-2.78%1372003398.340.77%
300926博俊科技20.4939.12-0.59-2.80%197994118.9475.57%
002559亚威股份8.3027.40-0.24-2.81%12786810711.92.38%
601199江南水务4.1414.87-0.12-2.82%929533870.710.99%
600527江南高纤2.4137.29-0.07-2.82%2774786744.771.60%
688558国盛智科51.4041.09-1.50-2.84%2261611832.751.71%
300600国瑞科技10.23-16.35-0.30-2.85%417504300.5491.42%
300664鹏鹞环保7.1112.27-0.21-2.87%26749719099.463.80%
002976瑞玛工业19.9645.92-0.59-2.87%82151656.0062.33%
300660江苏雷利25.5822.02-0.76-2.89%199925183.7370.78%
002623亚玛顿39.8065.72-1.20-2.93%3699514907.62.31%
603036如通股份8.2826.24-0.25-2.93%203161696.5681.00%
002079苏州固锝15.8680.70-0.48-2.94%36941359273.065.07%
603017中衡设计9.4813.57-0.29-2.97%260832505.6560.94%
600854春兰股份3.59-1211.75-0.11-2.97%544031974.441.05%
601555东吴证券10.1119.49-0.31-2.98%865299.188531.752.23%
300806斯迪克62.0159.50-1.91-2.99%86085407.4380.81%
603828柯利达3.89118.03-0.12-2.99%379051500.3290.64%
002866传艺科技13.1823.65-0.41-3.02%301704015.2991.05%
603332苏州龙杰15.7042.72-0.49-3.03%162112571.4965.45%
002998优彩资源9.6021.32-0.30-3.03%304752961.3963.73%
002787华源控股5.7637.42-0.18-3.03%260451520.5460.82%
000700模塑科技5.1114.91-0.16-3.04%1646398502.921.80%
002426胜利精密2.87-67.82-0.09-3.04%60390517481.231.77%
002631德尔未来8.291590.49-0.26-3.04%13314011260.032.02%
300160秀强股份7.5141.15-0.24-3.10%15439411709.232.56%
600919江苏银行5.624.85-0.18-3.10%148839284693.121.01%
300631久吾高科42.0664.69-1.35-3.11%5349323010.544.96%
603530神马电力18.0566.61-0.58-3.11%316705744.8667.91%
603283赛腾股份21.7337.74-0.70-3.12%181003971.1041.01%
688800瑞可达77.50125.62-2.50-3.13%56394388.6552.57%
300420五洋停车4.0236.02-0.13-3.13%25486410368.532.31%
300292吴通控股3.70-8.87-0.12-3.14%1427045344.381.12%
600122ST宏图1.54-0.95-0.05-3.14%1915932975.171.65%
002438江苏神通17.1633.86-0.56-3.16%19882233726.414.09%
002293罗莱生活11.9114.07-0.39-3.17%371094484.1870.45%
601700风范股份4.8033.22-0.16-3.23%1859389052.2491.64%
002516旷达科技5.1035.41-0.17-3.23%752723887.3180.51%
605333沪光股份12.8466.69-0.43-3.24%148641925.4222.38%
603161科华控股13.6934.35-0.46-3.25%349544837.3182.62%
002734利民股份11.5113.06-0.39-3.28%440275117.3081.20%
300402宝色股份34.81157.54-1.18-3.28%283551100214.814.04%
688510航亚科技28.45178.67-0.97-3.30%108143110.8340.42%
002075沙钢股份7.3317.15-0.25-3.30%47115034873.382.14%
300819聚杰微纤23.98128.03-0.82-3.31%204664880.5556.94%
300466赛摩智能5.541299.54-0.19-3.32%475632676.2580.89%
300507苏奥传感8.4239.54-0.29-3.33%388973330.8970.91%
603286日盈电子15.3367.64-0.53-3.34%89071383.1231.01%
603035常熟汽饰12.7210.05-0.44-3.34%9038211637.422.52%
301026浩通科技73.1033.69-2.53-3.35%1890714075.517.82%
600522中天科技8.9218.96-0.31-3.36%63161957027.832.06%
605376博迁新材74.5097.72-2.59-3.36%3631227495.785.55%
688689银河微电32.1342.67-1.12-3.37%150414916.2414.93%
300715凯伦股份21.7825.93-0.77-3.41%6886814972.082.25%
603183建研院5.8117.96-0.21-3.49%493362905.3691.25%
600213亚星客车7.46-10.42-0.27-3.49%361882738.061.64%
300190维尔利6.8216.38-0.25-3.54%19391513312.72.48%
300864南大环境53.0536.19-1.95-3.55%2160311589.129.48%
603090宏盛股份16.27992.88-0.60-3.56%154982539.4731.55%
600280中央商场3.2227.57-0.12-3.59%1052153398.830.92%
603585苏利股份17.1116.60-0.64-3.61%254194409.0761.41%
002409雅克科技79.8685.55-3.00-3.62%4301734676.840.98%
300013新宁物流4.24-2.88-0.16-3.64%1207815232.652.70%
300128锦富技术3.62-1522.47-0.14-3.72%2118227784.641.94%
603136天目湖17.6030.30-0.69-3.77%229664106.8261.23%
000816智慧农业3.5781.56-0.14-3.77%94872234645.237.08%
300284苏交科6.6019.76-0.26-3.79%903666068.2510.93%
002395双象股份10.3541.59-0.41-3.81%241872524.6490.90%
002333罗普斯金5.3060.84-0.21-3.81%343841844.4370.68%
301010晶雪节能23.3636.67-0.93-3.83%190384517.4397.44%
603018华设集团8.269.34-0.33-3.84%415583482.3770.62%
688711宏微科技94.00193.68-3.80-3.89%3583333600.3717.71%
301058中粮工科11.8443.43-0.48-3.90%20734624709.1921.66%
603323苏农银行5.188.87-0.21-3.90%21692011324.511.51%
688096京源环保15.2027.38-0.62-3.92%101221567.7811.36%
300165天瑞仪器5.1346.72-0.21-3.93%893534621.7841.91%
300809华辰装备46.3268.20-1.90-3.94%10030347872.1921.38%
300279和晶科技6.56178.49-0.27-3.95%938836246.3842.09%
605111新洁能121.0566.35-5.02-3.98%1656820225.674.68%
605588冠石科技40.9929.36-1.71-4.00%143715987.3537.86%
603041美思德12.4116.38-0.52-4.02%200222526.0771.42%
002610爱康科技4.77-298.63-0.20-4.02%5626842270614.612.56%
300429强力新材11.7158.74-0.50-4.10%8910410575.881.73%
300201海伦哲3.92-9.58-0.17-4.16%54854721244.565.27%
002553南方轴承10.568.98-0.46-4.17%776488289.0582.23%
300936中英科技43.0659.81-1.90-4.23%107204681.8175.70%
002585双星新材25.0526.51-1.11-4.24%23498959302.642.05%
600475华光环能12.5913.88-0.56-4.26%8529710861.741.21%
000936华西股份7.1833.25-0.32-4.27%22211916250.922.51%
300522世名科技16.3437.75-0.73-4.28%280574628.7541.04%
603810丰山集团14.1914.65-0.64-4.32%246833530.4831.55%
688300联瑞新材66.4038.76-3.00-4.32%56643801.6720.66%
603158腾龙股份12.6125.89-0.57-4.32%494396289.4741.64%
600710苏美达7.3014.20-0.33-4.33%41355530874.053.16%
603351威尔药业29.6440.36-1.35-4.36%4559713916.97.64%
603928兴业股份11.5622.72-0.53-4.38%297983491.0541.48%
300346南大光电60.18301.88-2.76-4.39%241307149271.15.95%
603912佳力图15.8026.18-0.73-4.42%335735400.9981.55%
603988中电电机17.26134.71-0.82-4.54%18337131960.517.80%
603876鼎胜新材42.75138.20-2.04-4.55%7295531940.331.51%
300141和顺电气12.13-60.24-0.58-4.56%8344310274.373.29%
605167利柏特9.5740.19-0.46-4.59%10906910580.339.71%
002445中南文化2.496.19-0.12-4.60%2921127414.1831.23%
003015日久光电13.281957.77-0.64-4.60%630078598.5620.05%
601890亚星锚链8.4169.82-0.41-4.65%680499.158612.517.09%
002883中设股份10.3617.57-0.51-4.69%192012032.5581.49%
603688石英股份40.4079.46-2.00-4.72%8237333856.232.33%
603958哈森股份6.85-106.69-0.34-4.73%418212894.0541.92%
002221东华能源14.2918.53-0.71-4.73%47197268883.92.86%
002165红宝丽9.0065.98-0.45-4.76%1919581184993.931.88%
300135宝利国际2.9775.09-0.15-4.81%2253366831.9552.45%
300905宝丽迪29.8036.98-1.51-4.82%253577656.2477.04%
603299苏盐井神10.0160.92-0.51-4.85%29643230496.975.30%
300337银邦股份5.2288.35-0.27-4.92%24089112778.792.93%
300304云意电气6.5720.09-0.34-4.92%25640117132.812.96%
688350富淼科技22.7325.37-1.18-4.94%121182796.8360.99%
002478常宝股份4.42-1459.18-0.23-4.95%801413587.8161.05%
300670大烨智能9.6047.73-0.51-5.04%995979734.4493.33%
300970华绿生物25.7448.92-1.37-5.05%4035710613.6513.83%
600078*ST澄星7.13-2.12-0.38-5.06%173551237.410.26%
605183确成股份17.2629.25-0.92-5.06%390966864.2478.02%
002090金智科技9.2942.82-0.51-5.20%721696821.681.79%
300931通用电梯12.3650.73-0.68-5.21%532626738.2668.87%
603115海星股份20.8027.55-1.15-5.24%5835912440.2411.22%
300421力星股份24.0058.02-1.34-5.29%6355315231.032.62%
300927江天化学42.0051.13-2.35-5.30%5920425303.1729.53%
002077大港股份7.6727.45-0.43-5.31%17545313741.433.02%
600746江苏索普19.5013.18-1.12-5.43%14588328959.834.79%
300655晶瑞电材41.4982.26-2.40-5.47%18848378837.516.21%
300342天银机电13.4241.60-0.78-5.49%15191020743.563.52%
300509新美星6.8631.58-0.40-5.51%1412699958.7324.77%
002513蓝丰生化4.90151.30-0.29-5.59%630753138.6292.01%
000425徐工机械6.719.61-0.40-5.63%1642539112705.52.10%
301036双乐股份42.1522.94-2.52-5.64%216829314.2259.14%
300537广信材料15.67-12.81-0.95-5.72%8286913344.924.29%
600389江山股份57.0239.35-3.48-5.75%8900251838.683.00%
600268国电南自9.1354.11-0.56-5.78%40875437908.795.88%
603078江化微24.0691.86-1.48-5.79%4794511712.842.45%
300385雪浪环境8.94-10.43-0.55-5.80%1065759625.0913.20%
688166博瑞医药29.1558.87-1.80-5.82%5370015905.512.98%
600282南钢股份4.346.70-0.27-5.86%73056832404.071.64%
603878武进不锈6.8014.67-0.43-5.95%1190138292.772.97%
300354东华测试34.0875.48-2.16-5.96%4371915220.223.16%
300575中旗股份21.1526.59-1.35-6.00%182883945.4520.91%
300091金通灵4.6887.70-0.30-6.02%43468020880.043.53%
002802洪汇新材20.7323.51-1.34-6.07%211364470.5811.97%
600844丹化科技4.31-17.21-0.28-6.10%58588425853.847.12%
300697电工合金13.8537.13-0.90-6.10%8997712743.812.70%
002484江海股份18.6735.20-1.23-6.18%22123341596.162.68%
300742越博动力29.8876.01-1.97-6.19%3747811376.278.52%
300215电科院11.0660.37-0.73-6.19%24817527858.033.27%
300261雅本化学5.9532.67-0.40-6.30%45264727628.54.70%
002540亚太科技5.3316.48-0.36-6.33%1814189901.9451.43%
002160常铝股份5.1529.20-0.35-6.36%42379622331.425.55%
300228富瑞特装8.0664.36-0.56-6.50%33290427364.877.06%
603916苏博特18.9616.27-1.32-6.51%6214612036.131.49%
301030仕净科技28.2942.58-2.04-6.73%300258712.59110.55%
300933中辰股份12.4960.46-0.93-6.93%18602223436.3820.29%
300644南京聚隆19.2352.07-1.44-6.97%503279917.9824.69%
002455百川股份17.8073.30-1.37-7.15%53070496694.459.39%
688103国力股份63.1036.88-5.06-7.42%1553310132.637.99%
300265通光线缆11.9568.79-0.97-7.51%20946325788.325.74%
300305裕兴股份16.1920.42-1.36-7.75%12103919871.984.19%
601388怡球资源5.9216.56-0.51-7.93%121908374503.266.05%
603968醋化股份18.3618.86-1.63-8.15%10556520054.235.16%
002391长青股份7.2822.63-0.66-8.31%38343528612.885.94%
300641正丹股份7.9740.24-0.73-8.39%22765018626.954.65%
002274华昌化工13.3312.15-1.23-8.45%713851.198214.927.61%
603339四方科技11.0827.03-1.03-8.51%8784010018.062.84%
300196长海股份17.9418.04-1.69-8.61%13138224423.93.21%
300881盛德鑫泰28.9556.97-2.76-8.70%3577410663.6714.31%
300982苏文电能67.8533.36-6.96-9.30%2881220030.48.66%
300610晨化股份17.2221.69-1.85-9.70%26962447995.9612.78%
002002鸿达兴业6.0814.37-0.67-9.93%3797360240589.612.62%
600889南京化纤6.6814.35-0.74-9.97%29349120146.228.01%
002182云海金属24.7655.38-2.75-10.00%581564146739.49.00%
300721怡达股份54.0271.32-6.00-10.00%3312018640.143.92%
300798锦鸡股份11.1081.76-1.26-10.19%14724616654.836.43%

转至沪光股份(605333)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。