|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯瑞达(002983)安徽省上涨家数:20下跌家数:167平均涨幅:-2.08%平均换手:3.32%总成交额:683.30亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 32.12 | 405.72 | +3.63 | +12.74% | 42197.33 | 12824.04 | 4.82% | | 600237 | 铜峰电子 | 9.22 | 51.18 | +0.84 | +10.02% | 1013164 | 89941.88 | 16.22% | | 300862 | 蓝盾光电 | 50.10 | -151.28 | +2.73 | +5.76% | 275320 | 135691.3 | 18.18% | | 601606 | 长城军工 | 36.12 | -430.94 | +1.63 | +4.73% | 719624.9 | 256956.2 | 9.94% | | 600255 | 鑫科材料 | 3.88 | 130.33 | +0.15 | +4.02% | 3087546 | 119386.5 | 17.09% | | 002743 | ST富煌 | 5.08 | -1.69 | +0.19 | +3.89% | 327441 | 16631.76 | 7.53% | | 002298 | 中电鑫龙 | 8.44 | -15.69 | +0.25 | +3.05% | 462064 | 38697.5 | 6.94% | | 000859 | 国风新材 | 8.86 | -123.63 | +0.24 | +2.78% | 385051 | 33649.1 | 4.30% | | 002171 | 楚江新材 | 11.31 | 42.11 | +0.27 | +2.45% | 1315307 | 143142.1 | 8.14% | | 920718 | 合肥高科 | 11.15 | 124.96 | +0.17 | +1.55% | 15342 | 1679.32 | 3.30% | | 002005 | 德豪润达 | 2.38 | 98.04 | +0.03 | +1.28% | 137534 | 3233.93 | 0.79% | | 300134 | 大富科技 | 8.58 | -24.72 | +0.08 | +0.94% | 129361 | 11073.73 | 1.69% | | 688586 | 江航装备 | 11.49 | 190.08 | +0.09 | +0.79% | 60957 | 6939.07 | 0.77% | | 001390 | 古麒绒材 | 16.83 | 19.47 | +0.12 | +0.72% | 38600 | 6481.95 | 3.25% | | 600990 | 四创电子 | 18.78 | -13.35 | +0.05 | +0.27% | 32068 | 5966.19 | 1.19% | | 301501 | 恒鑫生活 | 26.66 | 24.56 | +0.05 | +0.19% | 8048 | 2128.33 | 1.85% | | 301108 | 洁雅股份 | 40.45 | 52.73 | +0.07 | +0.17% | 10253 | 4100.67 | 1.58% | | 920856 | 浩淼科技 | 12.24 | 235.36 | +0.02 | +0.16% | 6244 | 758.2089 | 1.18% | | 920981 | 晶赛科技 | 29.30 | 147.02 | +0.04 | +0.14% | 17990 | 5186.089 | 4.68% | | 688828 | 国仪公司 | 87.30 | -9868.06 | +0.06 | +0.07% | 32029.1 | 28451.06 | 12.30% | | 002226 | 江南化工 | 5.09 | 24.07 | 0.00 | 0.00% | 260515 | 13115.32 | 0.98% | | 002230 | 科大讯飞 | 39.15 | 107.54 | -0.01 | -0.03% | 227145 | 87872.72 | 1.04% | | 000543 | 皖能电力 | 7.46 | 9.16 | -0.01 | -0.13% | 248462 | 18449.39 | 1.10% | | 002014 | 永新股份 | 11.33 | 15.81 | -0.02 | -0.18% | 35254 | 3983.64 | 0.58% | | 688679 | 通源环境 | 41.18 | -141.47 | -0.19 | -0.46% | 45217.85 | 18472.32 | 3.43% | | 300835 | 龙磁科技 | 168.69 | 129.69 | -0.80 | -0.47% | 27968 | 46025.29 | 3.35% | | 002997 | 瑞鹄模具 | 29.05 | 14.99 | -0.14 | -0.48% | 49010 | 14259.57 | 2.34% | | 600577 | 精达股份 | 8.02 | 28.98 | -0.04 | -0.50% | 513442 | 40938.61 | 2.30% | | 600012 | 皖通高速 | 15.78 | 14.01 | -0.08 | -0.50% | 81709 | 12868.91 | 0.70% | | 920357 | 雅葆轩 | 15.03 | 23.89 | -0.10 | -0.66% | 24524 | 3627.714 | 3.90% | | 601918 | 新集能源 | 10.40 | 11.07 | -0.07 | -0.67% | 313134 | 32739.64 | 1.21% | | 601801 | 皖新传媒 | 5.34 | 17.02 | -0.04 | -0.74% | 106784 | 5682.63 | 0.55% | | 603429 | *ST集友 | 9.18 | -139.58 | -0.07 | -0.76% | 11722 | 1067.52 | 0.22% | | 688825 | 长鑫科技 | 56.73 | 47.07 | -0.47 | -0.82% | 2083902 | 1163369 | 4.63% | | 688551 | 科威尔 | 38.33 | 67.11 | -0.32 | -0.83% | 46736.07 | 17980.1 | 5.56% | | 603150 | 万朗磁塑 | 69.91 | 62.06 | -0.59 | -0.84% | 33284 | 23288.37 | 3.89% | | 300087 | ST荃银 | 5.92 | -24.84 | -0.05 | -0.84% | 208975 | 12560.38 | 2.35% | | 600761 | 安徽合力 | 16.43 | 13.56 | -0.14 | -0.84% | 79150 | 12979.75 | 0.89% | | 002361 | 神剑股份 | 10.21 | -233.96 | -0.09 | -0.87% | 683802 | 69104.5 | 8.10% | | 603596 | 伯特利 | 28.24 | 17.74 | -0.26 | -0.91% | 139462 | 39239.94 | 1.55% | | 600551 | 时代出版 | 7.49 | 12.61 | -0.07 | -0.93% | 328419 | 24254.27 | 4.84% | | 001387 | 雪祺电气 | 11.79 | 29.36 | -0.13 | -1.09% | 27782 | 3235.04 | 2.39% | | 301217 | 铜冠铜箔 | 107.25 | 366.53 | -1.20 | -1.11% | 301683 | 317338.4 | 3.64% | | 600552 | 凯盛科技 | 16.61 | 111.78 | -0.20 | -1.19% | 345314 | 56853.34 | 3.66% | | 603198 | 迎驾贡酒 | 37.83 | 15.00 | -0.51 | -1.33% | 44815 | 16963.62 | 0.56% | | 600971 | 恒源煤电 | 8.62 | 104.80 | -0.12 | -1.37% | 190095 | 16550.77 | 1.58% | | 605189 | 富春染织 | 13.57 | 13.30 | -0.19 | -1.38% | 58803 | 7931.74 | 2.47% | | 301581 | 黄山谷捷 | 34.73 | 114.77 | -0.49 | -1.39% | 5696 | 1975.28 | 1.35% | | 300929 | 华骐环保 | 15.59 | -41.85 | -0.22 | -1.39% | 38245 | 5856.8 | 3.05% | | 688249 | 晶合集成 | 34.99 | 126.63 | -0.51 | -1.44% | 199111.6 | 68275.48 | 0.99% | | 600567 | 山鹰国际 | 1.34 | -4.47 | -0.02 | -1.47% | 769624.9 | 10327.29 | 1.24% | | 688610 | 埃科光电 | 148.81 | 104.22 | -2.24 | -1.48% | 8656.438 | 12709.34 | 2.11% | | 002690 | 美亚光电 | 15.60 | 18.82 | -0.24 | -1.52% | 41315 | 6466.22 | 0.97% | | 002140 | 东华科技 | 9.46 | 12.39 | -0.15 | -1.56% | 103200 | 9721.58 | 1.46% | | 600502 | 安徽建工 | 4.41 | 4.92 | -0.07 | -1.56% | 275256 | 12121.2 | 1.60% | | 920992 | 中科美菱 | 11.29 | 61.05 | -0.18 | -1.57% | 6323 | 711.0799 | 1.29% | | 688027 | 国盾量子 | 347.49 | 5950.70 | -5.66 | -1.60% | 15583.43 | 53661.3 | 1.94% | | 600983 | 惠而浦 | 7.33 | 11.67 | -0.12 | -1.61% | 12678 | 928.24 | 0.17% | | 600063 | 皖维高新 | 5.47 | 23.03 | -0.09 | -1.62% | 364250 | 19734.89 | 1.76% | | 603656 | 泰禾智能 | 16.83 | 91.22 | -0.28 | -1.64% | 18304 | 3089.42 | 1.00% | | 688219 | 会通股份 | 10.07 | 28.06 | -0.17 | -1.66% | 47272.06 | 4768.67 | 0.86% | | 000850 | 华茂股份 | 4.10 | 40.42 | -0.07 | -1.68% | 99672 | 4072.49 | 1.06% | | 002331 | 皖通科技 | 6.96 | -8.42 | -0.12 | -1.69% | 65960 | 4583.38 | 1.64% | | 688600 | 皖仪科技 | 32.98 | 52.25 | -0.57 | -1.70% | 52287.71 | 17199.79 | 3.88% | | 688630 | 芯碁微装 | 402.30 | 137.29 | -7.00 | -1.71% | 34662.84 | 137151.1 | 2.63% | | 300088 | 长信科技 | 6.89 | 172.61 | -0.12 | -1.71% | 1106031 | 75645.59 | 4.45% | | 001226 | 拓山重工 | 45.00 | 129.21 | -0.79 | -1.73% | 7155 | 3178.7 | 2.02% | | 002074 | 国轩高科 | 25.02 | 13.34 | -0.45 | -1.77% | 157177 | 39189.39 | 0.91% | | 603284 | 林平发展 | 39.91 | 14.31 | -0.72 | -1.77% | 13314 | 5321.21 | 7.06% | | 603689 | 皖天然气 | 7.73 | 11.78 | -0.14 | -1.78% | 51827 | 4028.76 | 0.99% | | 300274 | 阳光电源 | 84.40 | 15.93 | -1.53 | -1.78% | 472492 | 398365.2 | 2.98% | | 300577 | 开润股份 | 19.62 | 13.24 | -0.36 | -1.80% | 42502 | 8328.1 | 2.98% | | 600585 | 海螺水泥 | 17.33 | 14.69 | -0.32 | -1.81% | 330112 | 57413.56 | 0.83% | | 300009 | 安科生物 | 7.99 | 19.04 | -0.15 | -1.84% | 227306 | 18138.3 | 1.85% | | 301129 | 瑞纳智能 | 22.82 | 24.36 | -0.43 | -1.85% | 21233 | 4821.8 | 3.15% | | 300388 | 节能国祯 | 6.84 | 12.34 | -0.13 | -1.87% | 67758 | 4638.74 | 0.99% | | 002057 | 中钢天源 | 8.63 | 32.65 | -0.17 | -1.93% | 168638 | 14472.4 | 2.24% | | 002557 | 洽洽食品 | 18.21 | 19.37 | -0.36 | -1.94% | 122512 | 22196.45 | 2.43% | | 002347 | 泰尔股份 | 6.05 | -32.04 | -0.12 | -1.94% | 116175 | 7005.37 | 2.35% | | 300218 | 安利股份 | 12.35 | 37.53 | -0.25 | -1.98% | 23270 | 2868.45 | 1.08% | | 688768 | 容知日新 | 40.90 | 118.26 | -0.83 | -1.99% | 5544.12 | 2250.313 | 0.64% | | 002983 | 芯瑞达 | 20.97 | 42.52 | -0.43 | -2.01% | 25916 | 5439.64 | 2.00% | | 920191 | 瑞尔竞达 | 8.69 | 18.86 | -0.18 | -2.03% | 7761 | 675.0808 | 1.94% | | 600575 | 淮河能源 | 3.28 | 16.89 | -0.07 | -2.09% | 412169 | 13560.5 | 1.06% | | 600935 | 华塑股份 | 2.33 | -82.54 | -0.05 | -2.10% | 291994 | 6771.97 | 0.83% | | 002571 | 德力股份 | 11.12 | -16.01 | -0.24 | -2.11% | 53054 | 5886.03 | 1.78% | | 001311 | 多利科技 | 16.61 | 27.31 | -0.36 | -2.12% | 31314 | 5184.73 | 1.72% | | 001279 | 强邦新材 | 24.92 | 118.80 | -0.55 | -2.16% | 7424 | 1860.41 | 1.86% | | 000868 | 安凯客车 | 3.55 | -46.48 | -0.08 | -2.20% | 106413 | 3768.68 | 1.13% | | 300452 | 山河药辅 | 12.60 | 16.44 | -0.29 | -2.25% | 32626 | 4116.79 | 1.64% | | 600808 | 马钢股份 | 2.57 | -97.05 | -0.06 | -2.28% | 724899.1 | 18496.45 | 1.21% | | 300815 | 玉禾田 | 14.51 | 10.62 | -0.34 | -2.29% | 47663 | 6915.34 | 1.22% | | 603357 | 设计总院 | 5.97 | 21.06 | -0.14 | -2.29% | 41759 | 2495.69 | 0.74% | | 001217 | 华尔泰 | 10.22 | -77.39 | -0.24 | -2.29% | 36300 | 3706.87 | 1.10% | | 301297 | 富乐德 | 43.33 | 60.80 | -1.02 | -2.30% | 280828 | 121716.7 | 5.32% | | 603356 | 华菱精工 | 16.79 | -16.21 | -0.40 | -2.33% | 18141 | 3052.58 | 1.36% | | 000596 | 古井贡酒 | 92.12 | 23.73 | -2.23 | -2.36% | 26957 | 24992.97 | 0.66% | | 300956 | 英力股份 | 10.73 | -92.29 | -0.26 | -2.37% | 44490 | 4751.57 | 2.11% | | 301429 | 森泰股份 | 16.90 | 40.46 | -0.41 | -2.37% | 13193 | 2227.14 | 3.00% | | 688486 | 龙迅股份 | 41.73 | 42.69 | -1.02 | -2.39% | 51844.21 | 21541.97 | 2.77% | | 603527 | 众源新材 | 9.98 | 104.32 | -0.25 | -2.44% | 98000 | 9698.86 | 3.09% | | 920000 | 安徽凤凰 | 13.55 | 20.24 | -0.34 | -2.45% | 5428 | 739.3476 | 0.94% | | 002817 | 黄山胶囊 | 6.57 | 32.99 | -0.17 | -2.52% | 45488 | 2978.1 | 1.57% | | 603110 | 东方材料 | 22.74 | 1164.16 | -0.59 | -2.53% | 74662 | 16986.38 | 3.71% | | 002969 | 嘉美包装 | 11.44 | 91.57 | -0.30 | -2.56% | 277727 | 31649.86 | 2.54% | | 603409 | 汇通控股 | 17.29 | 21.41 | -0.46 | -2.59% | 15380 | 2667.59 | 2.85% | | 600444 | 国机通用 | 13.89 | 34.44 | -0.37 | -2.59% | 24990 | 3466.26 | 1.71% | | 603599 | 广信股份 | 10.78 | 14.79 | -0.29 | -2.62% | 164355 | 17737.44 | 1.81% | | 301586 | 佳力奇 | 29.57 | 777.72 | -0.81 | -2.67% | 15288 | 4504.22 | 2.89% | | 300247 | 融捷健康 | 3.65 | 41.05 | -0.10 | -2.67% | 133328 | 4879.66 | 1.66% | | 688077 | 大地熊 | 26.05 | 42.91 | -0.72 | -2.69% | 16288.05 | 4237.224 | 1.42% | | 603308 | 应流股份 | 43.36 | 82.76 | -1.20 | -2.69% | 278944 | 119643.5 | 3.83% | | 002555 | 三七互娱 | 17.69 | 11.98 | -0.49 | -2.70% | 342083 | 60855.56 | 2.09% | | 301408 | 华人健康 | 13.70 | 24.52 | -0.38 | -2.70% | 59012 | 8098.169 | 2.58% | | 600520 | 三佳科技 | 23.37 | 322.96 | -0.65 | -2.71% | 57503 | 13332.58 | 3.63% | | 002556 | 辉隆股份 | 5.39 | 25.80 | -0.15 | -2.71% | 200948 | 10934.36 | 2.15% | | 003020 | 立方制药 | 16.47 | 23.04 | -0.46 | -2.72% | 27876 | 4594.57 | 1.65% | | 000153 | 丰原药业 | 6.08 | 29.92 | -0.17 | -2.72% | 85914 | 5237.56 | 1.86% | | 000713 | 国投丰乐 | 6.77 | 85.99 | -0.19 | -2.73% | 347564 | 23894.13 | 5.66% | | 600418 | 江淮汽车 | 18.80 | -25.25 | -0.53 | -2.74% | 485602 | 91164.66 | 2.15% | | 603815 | 交建股份 | 5.31 | -3.94 | -0.15 | -2.75% | 71990 | 3819.04 | 1.16% | | 002538 | ST司特 | 6.72 | 31.82 | -0.19 | -2.75% | 107292 | 7208.22 | 1.26% | | 002042 | 华孚时尚 | 3.85 | 31.21 | -0.11 | -2.78% | 246981 | 9528.08 | 1.45% | | 688582 | 芯动联科 | 37.98 | 82.22 | -1.09 | -2.79% | 46645.61 | 17586.76 | 1.16% | | 688419 | 耐科装备 | 46.08 | 60.04 | -1.33 | -2.81% | 25158.57 | 11462.63 | 2.20% | | 003027 | 同兴科技 | 16.24 | 53.51 | -0.47 | -2.81% | 18505 | 3005.26 | 1.80% | | 600218 | 全柴动力 | 7.60 | 60.91 | -0.22 | -2.81% | 55206 | 4212.88 | 1.27% | | 300692 | 中赋科技 | 8.58 | 66.17 | -0.25 | -2.83% | 173613 | 14836.68 | 3.30% | | 000728 | 国元证券 | 7.53 | 12.06 | -0.22 | -2.84% | 292572 | 22066.66 | 0.67% | | 301234 | 五洲医疗 | 99.60 | 285.28 | -2.91 | -2.84% | 8365 | 8323.569 | 2.07% | | 688162 | 巨一科技 | 22.93 | 36.96 | -0.67 | -2.84% | 9061.318 | 2075.059 | 0.66% | | 600375 | 汉马科技 | 3.76 | 113.59 | -0.11 | -2.84% | 208133 | 7847.62 | 1.42% | | 600985 | 淮北矿业 | 16.71 | 26.26 | -0.49 | -2.85% | 188364 | 31726.36 | 0.70% | | 600199 | 金种子酒 | 7.07 | -24.32 | -0.21 | -2.88% | 163138 | 11628.93 | 2.48% | | 000619 | 海螺新材 | 4.93 | -24.47 | -0.15 | -2.95% | 86350 | 4264.51 | 2.40% | | 603199 | 九华旅游 | 32.61 | 16.18 | -1.01 | -3.00% | 27061 | 8842.71 | 2.44% | | 920478 | 峆一药业 | 9.33 | 142.62 | -0.29 | -3.01% | 13996 | 1312.884 | 2.09% | | 301049 | 超越科技 | 19.73 | -15.64 | -0.62 | -3.05% | 12844 | 2534.94 | 3.57% | | 002208 | 合肥城建 | 9.80 | -10.85 | -0.31 | -3.07% | 258810 | 25191.65 | 3.22% | | 688733 | 壹石通 | 27.57 | 776.71 | -0.88 | -3.09% | 47245.71 | 12915.83 | 2.36% | | 603768 | 常青股份 | 11.35 | -16.27 | -0.37 | -3.16% | 41518 | 4702.93 | 1.74% | | 300520 | 科大国创 | 22.25 | -28.54 | -0.73 | -3.18% | 56272 | 12497.32 | 1.99% | | 300475 | 香农芯创 | 167.65 | 19.54 | -5.53 | -3.19% | 231732 | 386224.2 | 5.17% | | 603589 | 口子窖 | 17.55 | 32.48 | -0.58 | -3.20% | 116311 | 20487.9 | 1.94% | | 002541 | 鸿路钢构 | 18.70 | 16.86 | -0.62 | -3.21% | 72041 | 13530.97 | 1.41% | | 600496 | 精工钢构 | 3.23 | 10.32 | -0.11 | -3.29% | 431982 | 14012.82 | 2.17% | | 600054 | 黄山旅游 | 11.36 | 27.97 | -0.39 | -3.32% | 204678 | 23727.77 | 3.99% | | 002607 | 中公教育 | 1.97 | 201.38 | -0.07 | -3.43% | 1819679 | 35851.74 | 3.18% | | 600470 | 六国化工 | 6.19 | -6.76 | -0.22 | -3.43% | 276218 | 17146 | 5.30% | | 001282 | 三联锻造 | 15.46 | 44.13 | -0.55 | -3.44% | 21560 | 3336.77 | 1.41% | | 300886 | 华业香料 | 22.20 | 103.88 | -0.79 | -3.44% | 17128 | 3784.09 | 3.63% | | 920016 | 中草香料 | 13.23 | 44.98 | -0.48 | -3.50% | 10204 | 1357.694 | 2.98% | | 300816 | 艾可蓝 | 61.52 | 54.72 | -2.29 | -3.59% | 34897 | 21295.4 | 5.97% | | 300883 | 龙利得 | 6.41 | -178.25 | -0.24 | -3.61% | 79471 | 5120.4 | 2.40% | | 603011 | 合锻智能 | 25.81 | -43.62 | -1.02 | -3.80% | 534259 | 138746.5 | 10.81% | | 603801 | 志邦家居 | 6.03 | -28.84 | -0.24 | -3.83% | 112896 | 6851.89 | 2.60% | | 920489 | 佳先股份 | 11.78 | -146.73 | -0.47 | -3.84% | 20685 | 2451.993 | 2.38% | | 003038 | 鑫铂股份 | 10.52 | -9.09 | -0.42 | -3.84% | 54375 | 5728.19 | 3.36% | | 688352 | 颀中科技 | 16.59 | -144.21 | -0.67 | -3.88% | 223698.2 | 36671.58 | 6.11% | | 301167 | 建研设计 | 13.07 | 224.10 | -0.53 | -3.90% | 37447 | 4873.23 | 3.54% | | 301321 | 翰博高新 | 43.98 | -163.22 | -1.80 | -3.93% | 55524 | 24585.63 | 3.76% | | 300783 | 三只松鼠 | 16.83 | 25.42 | -0.69 | -3.94% | 63870 | 10825.91 | 2.28% | | 301529 | 福赛科技 | 113.70 | 94.99 | -4.67 | -3.95% | 20329 | 23078.62 | 3.20% | | 688251 | 井松智能 | 18.50 | -110.77 | -0.77 | -4.00% | 21115.88 | 3915.062 | 2.11% | | 000521 | 长虹美菱 | 4.48 | 90.11 | -0.19 | -4.07% | 201108 | 9021.311 | 2.30% | | 603031 | 安孚科技 | 40.61 | 48.06 | -1.73 | -4.09% | 88571 | 36040.18 | 2.70% | | 688639 | 华恒生物 | 16.62 | 35.12 | -0.71 | -4.10% | 54177.35 | 9052.004 | 2.17% | | 688659 | 元琛科技 | 9.19 | -25.15 | -0.40 | -4.17% | 40241.84 | 3680.139 | 2.52% | | 301519 | 舜禹股份 | 11.48 | -38.40 | -0.50 | -4.17% | 35601 | 4088.07 | 4.68% | | 605108 | 同庆楼 | 12.62 | 104.08 | -0.55 | -4.18% | 34428 | 4378.57 | 1.32% | | 600909 | 华安证券 | 7.74 | 12.27 | -0.34 | -4.21% | 1299372 | 100603.3 | 2.59% | | 688165 | 埃夫特 | 14.59 | -18.92 | -0.66 | -4.33% | 71869.71 | 10580.04 | 1.38% | | 001230 | 劲旅环境 | 18.22 | 18.87 | -0.83 | -4.36% | 43602 | 7962.09 | 3.96% | | 603293 | 埃泰克 | 35.85 | 25.75 | -1.65 | -4.40% | 26514 | 9561.18 | 7.55% | | 002136 | 安纳达 | 11.96 | -145.19 | -0.56 | -4.47% | 64455 | 7694.53 | 3.01% | | 002597 | 金禾实业 | 21.15 | 44.77 | -1.00 | -4.51% | 106070 | 22652.75 | 1.87% | | 000887 | 中鼎股份 | 19.00 | 17.22 | -0.90 | -4.52% | 358906 | 68600.95 | 2.73% | | 688781 | 视涯科技 | 35.05 | -245.15 | -1.76 | -4.78% | 26217.86 | 9238.835 | 6.42% | | 688416 | 恒烁股份 | 71.44 | 69.48 | -3.59 | -4.78% | 55332.72 | 39374.48 | 5.13% | | 300877 | 金春股份 | 26.55 | 31.13 | -1.34 | -4.80% | 31910 | 8456.5 | 2.66% | | 688403 | 汇成股份 | 23.89 | 372.43 | -1.21 | -4.82% | 503697.9 | 119410.9 | 5.07% | | 000630 | 铜陵有色 | 6.17 | 20.85 | -0.33 | -5.08% | 3643605 | 223121.2 | 3.27% | | 300595 | 欧普康视 | 9.95 | 19.29 | -0.74 | -6.92% | 215098 | 21498.88 | 3.22% | | 000417 | 合百集团 | 5.94 | 93.16 | -0.45 | -7.04% | 613723 | 37434.15 | 7.88% | | 301520 | 万邦医药 | 53.00 | 505.90 | -4.22 | -7.38% | 104791 | 57179.85 | 32.05% | | 603395 | 红四方 | 25.95 | 201.23 | -2.63 | -9.20% | 141711 | 37780.82 | 21.80% | | 000930 | 中粮科技 | 5.88 | -45.83 | -0.62 | -9.54% | 2227321 | 133453.6 | 12.00% | | 600318 | 新力金融 | 7.28 | 87.64 | -0.81 | -10.01% | 1091540 | 81558 | 21.29% |
|