中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
芯瑞达(002983)安徽上涨家数:47下跌家数:81平均涨幅:+0.47%平均换手:3.16%总成交额:337.33亿元
更新时间:2021-11-28 17:08:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600935华塑股份5.6724.05+1.73+43.91%907735131.852.35%
688733壹石通93.31188.88+13.01+16.20%6305756229.423.46%
688639华恒生物112.0087.65+14.51+14.88%1027010958.774.14%
600318新力金融11.08-201.06+1.01+10.03%7032779.16450.14%
300835龙磁科技81.6042.88+6.10+8.08%5790546456.8414.37%
002140东华科技12.8529.24+0.88+7.35%47579561036.898.89%
600761安徽合力12.7614.44+0.74+6.16%19869225017.742.68%
301129瑞纳智能88.0046.86+4.99+6.01%2968626072.8516.12%
603596伯特利69.1253.27+3.77+5.77%4049927319.321.00%
000887中鼎股份20.9725.37+1.04+5.22%38991880607.263.19%
001217华尔泰22.9619.72+1.09+4.98%21854149305.0426.34%
603031安德利38.78-156.31+1.73+4.67%192537326.5781.72%
003038鑫铂股份64.0061.56+2.85+4.66%2684816848.5710.09%
002074国轩高科63.93619.08+2.74+4.48%563996361784.74.40%
300009安科生物13.2944.50+0.54+4.24%66686187619.484.10%
002057中钢天源9.1733.16+0.36+4.09%65058559569.758.72%
300816艾可蓝60.9952.81+2.39+4.08%3059318578.326.46%
600237铜峰电子7.22113.55+0.25+3.59%52484737442.759.30%
300274阳光电源152.84100.28+4.35+2.93%125351190262.10.86%
600063皖维高新6.7113.35+0.19+2.91%98551865849.515.12%
600444国机通用11.8352.99+0.32+2.78%454145353.2873.10%
600577精达股份8.9132.91+0.24+2.77%47046341380.82.36%
301049超越科技36.6230.75+0.82+2.29%4511416406.0220.19%
300815玉禾田33.0717.39+0.72+2.23%4634215452.783.98%
000930中粮科技11.8322.07+0.24+2.07%59053768447.976.12%
600375汉马科技10.17-6.24+0.20+2.01%10499310670.111.89%
300388节能国祯7.6416.02+0.15+2.00%971167403.4151.39%
603599广信股份39.7115.56+0.72+1.85%7818830755.291.69%
300218安利股份17.1728.22+0.31+1.84%291404969.231.34%
603356华菱精工13.12-395.84+0.23+1.78%273713565.532.05%
600418江淮汽车16.92108.56+0.28+1.68%878698148914.64.64%
600470六国化工7.2214.51+0.08+1.12%18357313265.33.52%
002298中电兴发7.4231.80+0.08+1.09%15257911315.142.06%
002538司尔特10.0917.92+0.10+1.00%31626732025.323.71%
600808马钢股份3.734.13+0.03+0.81%797800.929759.991.34%
603357设计总院8.8010.30+0.07+0.80%170511489.5780.38%
600496精工钢构4.0111.20+0.03+0.75%1558466210.0450.77%
603689皖天然气10.2715.37+0.07+0.69%251132575.6030.75%
600218全柴动力14.3336.99+0.08+0.56%17891625670.824.85%
002136安纳达16.6925.10+0.09+0.54%9299015606.24.32%
300520科大国创20.10126.33+0.10+0.50%5203310381.072.19%
300783三只松鼠37.4931.36+0.17+0.46%4161115623.591.83%
002760凤形股份27.5433.46+0.10+0.36%271217500.1113.08%
600012皖通高速6.727.30+0.02+0.30%573763842.1240.49%
000728国元证券7.5720.45+0.02+0.26%18742314168.830.44%
002556辉隆股份11.1823.50+0.02+0.18%14917416732.231.80%
603815交建股份7.9840.05+0.01+0.13%315372539.4561.93%
002005ST德豪2.09-5.610.000.00%1584963327.6040.93%
002361神剑股份5.2039.900.000.00%1048625421.8251.25%
002571德力股份7.17151.690.000.00%331652378.5060.85%
003027同兴环保26.1021.510.000.00%3960810476.6912.19%
000859国风塑业6.0819.35-0.01-0.16%1203417295.9391.43%
000619海螺型材4.94-29.80-0.01-0.20%15631769.19230.43%
600551时代出版7.279.36-0.02-0.27%12237886.54810.24%
002997瑞鹄模具16.9827.61-0.05-0.29%346935917.63.03%
002230科大讯飞54.5781.61-0.20-0.37%15779886323.40.72%
600909华安证券5.1519.61-0.02-0.39%1494637710.2660.32%
002541鸿路钢构48.4622.94-0.21-0.43%52912562.9310.10%
000153丰原药业12.2330.96-0.06-0.49%27970234295.918.97%
600502安徽建工3.755.84-0.02-0.53%965003614.8490.56%
605189富春染织23.3013.16-0.13-0.55%136013165.4654.36%
688679通源环境12.5325.19-0.07-0.56%6191779.3590.47%
002817黄山胶囊9.8338.65-0.06-0.61%144031414.1150.67%
688367工大高科21.2234.02-0.14-0.66%63071333.140.73%
002042华孚时尚4.3732.02-0.03-0.68%910883974.4990.60%
603527众源新材12.5825.85-0.09-0.71%630548001.6342.59%
601801皖新传媒4.8813.53-0.04-0.81%408892004.6560.21%
002226江南化工5.7126.39-0.05-0.87%1353567763.5991.01%
600520文一科技8.9080.06-0.08-0.89%242092143.6881.53%
600255鑫科材料2.1775.68-0.02-0.91%1332582896.1960.75%
000850华茂股份4.3012.99-0.04-0.92%747273201.1550.79%
002983芯瑞达22.1845.74-0.21-0.94%151953351.1432.89%
000713丰乐种业9.00212.77-0.09-0.99%1045559422.5741.87%
002557洽洽食品53.5431.22-0.56-1.04%2125411333.540.42%
600199金种子酒16.47359.06-0.18-1.08%21924036123.23.62%
601606长城军工12.54101.16-0.14-1.10%14224017832.061.96%
002347泰尔股份4.4064.79-0.05-1.12%461192032.7441.03%
300475香农芯创24.4963.06-0.28-1.13%160123949.4950.38%
300886华业香料28.8697.11-0.34-1.16%152274404.3443.09%
000417合肥百货4.1519.18-0.05-1.19%414921729.6660.53%
603768常青股份17.2444.97-0.21-1.20%67051160.9810.33%
002171楚江新材12.2833.89-0.15-1.21%28736735566.582.29%
603198迎驾贡酒66.6338.53-0.83-1.23%9628764333.541.20%
000868安凯客车4.00-11.44-0.05-1.23%714582868.8350.97%
003020立方制药44.7925.81-0.56-1.23%49272223.4852.13%
600567山鹰国际3.188.61-0.04-1.24%35823211430.190.78%
002014永新股份8.3514.29-0.11-1.30%130581097.5750.26%
002208合肥城建7.325.98-0.10-1.35%578694247.5940.93%
300452山河药辅16.9531.18-0.24-1.40%343625814.631.92%
601918新集能源4.174.76-0.06-1.42%42743617903.151.65%
600552凯盛科技10.8544.41-0.16-1.45%33343136128.264.36%
688077大地熊92.9859.54-1.42-1.50%5144648016.016.43%
000521长虹美菱3.2734.07-0.05-1.51%1006283300.4191.15%
603801志邦家居22.1613.90-0.34-1.51%189824256.080.62%
000543皖能电力3.76-27.86-0.06-1.57%1287674860.4590.72%
600585海螺水泥36.575.91-0.59-1.59%20952676935.510.52%
603429集友股份32.0094.06-0.55-1.69%6898622264.751.85%
002147*ST新光4.61-6.58-0.08-1.71%1610067335.9372.84%
600983惠而浦8.60-25.08-0.15-1.71%167931455.5580.22%
600971恒源煤电6.256.37-0.11-1.73%1121217028.2540.93%
600575淮河能源2.2021.89-0.04-1.79%2071734583.2450.53%
603199九华旅游20.3024.30-0.37-1.79%4262867.63840.39%
002607中公教育9.82654.28-0.18-1.80%49219247953.731.99%
603656泰禾智能12.2378.56-0.23-1.85%160501977.8851.07%
603589口子窖68.0526.13-1.28-1.85%8195355944.091.37%
000596古井贡酒255.9859.20-4.88-1.87%1322633910.440.34%
300595欧普康视62.3088.49-1.27-2.00%6305439633.810.74%
300929华骐环保30.3034.45-0.62-2.01%3540110982.9118.69%
002969嘉美包装5.3036.90-0.11-2.03%712353801.7151.60%
605108同庆楼17.4728.71-0.37-2.07%111851948.3071.37%
600985淮北矿业10.806.18-0.23-2.09%18853120459.851.97%
600054黄山旅游9.09253.23-0.20-2.15%206691882.9220.40%
300877金春股份25.4520.41-0.57-2.19%127793267.2512.53%
300577开润股份23.3729.20-0.53-2.22%337028096.8951.41%
002597金禾实业50.1031.26-1.15-2.24%7686238415.061.37%
603308应流股份21.1465.42-0.49-2.27%7187715251.161.05%
300692中环环保8.0817.19-0.19-2.30%19854116485.664.69%
300883龙利得8.4950.82-0.20-2.30%462403945.3621.94%
300862蓝盾光电34.1930.03-0.83-2.37%176536093.3632.06%
300134大富科技14.00-155.54-0.35-2.44%69068299041.799.00%
002743富煌钢构6.3116.97-0.18-2.77%16934910784.444.05%
002690美亚光电39.9249.96-1.14-2.78%223308950.8410.33%
002331皖通科技8.14-14.69-0.24-2.86%332532719.8340.87%
002555三七互娱23.7223.68-0.73-2.99%31651975574.391.43%
000630铜陵有色3.5214.36-0.11-3.03%229654181665.632.18%
600990四创电子51.9639.08-1.69-3.15%4034821017.562.53%
300088长信科技11.5333.82-0.39-3.27%1529695176921.86.23%
300087荃银高科29.67105.78-1.07-3.48%16770350152.993.90%
300956英力股份25.1948.81-1.06-4.04%4462611367.4813.52%
300247融捷健康3.39-1930.84-0.15-4.24%50362317433.56.26%
603110东方材料38.98117.16-1.86-4.55%5340221267.922.65%
603011合锻智能5.9655.93-0.37-5.85%46042028641.3610.26%

转至芯瑞达(002983)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6264
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。