中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
芯瑞达(002983)计算机、通信和其他电子设备制造业上涨家数:178下跌家数:291平均涨幅:-0.64%平均换手:2.74%总成交额:988.11亿元
更新时间:2022-01-20 00:13:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688288鸿泉物联38.6350.88+3.18+8.97%3640214019.766.88%
300857协创数据31.7052.33+2.02+6.81%11750236161.88.29%
688601力芯微170.9986.12+10.54+6.57%2191735790.7416.12%
688079美迪凯16.0060.60+0.96+6.38%9459215254.0112.89%
300565科信技术12.45-35.87+0.68+5.78%9423011531.435.82%
688007光峰科技32.8452.90+1.59+5.09%6478621006.22.27%
600870*ST厦华4.971957.03+0.24+5.07%756563733.941.45%
300270中威电子7.23-17.77+0.33+4.78%19461413775.149.49%
300555路通视信9.75-325.40+0.44+4.73%1025309835.0385.80%
300353东土科技11.31-6.87+0.49+4.53%38746642710.649.63%
300909汇创达46.7436.77+1.98+4.42%2681712338.716.64%
300078思创医惠7.8881.51+0.32+4.23%46902436448.866.05%
300282三盛教育4.69-2.51+0.18+3.99%1303496057.7923.49%
300134大富科技11.89-132.09+0.44+3.84%24222729492.683.40%
002104恒宝股份7.31-471.34+0.25+3.54%45913232838.627.81%
000687*ST华讯1.72-1.21+0.05+2.99%1091901859.641.45%
300632光莆股份15.9937.76+0.46+2.96%11888118810.725.94%
600271航天信息14.1818.94+0.40+2.90%33985147734.761.83%
300177中海达9.96157.36+0.28+2.89%49612549287.618.42%
002049紫光国微227.3587.36+6.29+2.85%104795242475.51.73%
688418震有科技15.21-71.12+0.42+2.84%193782935.0611.49%
688086紫晶存储22.8191.97+0.62+2.79%345267810.2522.57%
002972科安达21.1624.38+0.57+2.77%334217089.3365.71%
003015日久光电12.5238.98+0.32+2.62%684968447.6883.58%
300155安居宝7.2147.32+0.18+2.56%808325773.4252.83%
600234科新发展10.0571.33+0.25+2.55%185241844.5830.92%
605118力鼎光电18.2048.79+0.45+2.54%489408776.23211.94%
300701森霸传感18.2224.34+0.45+2.53%210263791.581.17%
603042华脉科技13.8183.95+0.34+2.52%251883456.751.59%
002681奋达科技4.12-52.91+0.10+2.49%44566418514.313.97%
002766*ST索菱5.39-3.10+0.13+2.47%204901093.6750.25%
002869金溢科技17.0981.07+0.41+2.46%332205658.6012.14%
300743天地数码12.1474.86+0.29+2.45%204852472.8292.09%
688313仕佳光子13.17213.44+0.31+2.41%495436469.331.54%
300916朗特智能67.7633.07+1.58+2.39%2164714417.5712.47%
300076GQY视讯6.01-400.43+0.14+2.39%17285310324.314.41%
002231奥维通信6.12-15.04+0.14+2.34%586163566.2161.99%
300042朗科科技15.9340.09+0.36+2.31%12538919790.687.19%
300615欣天科技12.92287.46+0.29+2.30%278043565.2862.71%
002618*ST丹邦2.74-1.75+0.06+2.24%1723094694.4853.14%
002308威创股份4.70-20.63+0.10+2.17%24928011679.122.75%
300227光韵达9.7835.52+0.20+2.09%10618110316.332.67%
300563神宇股份15.3543.34+0.31+2.06%447716828.6663.66%
603496恒为科技16.8651.38+0.34+2.06%322755360.651.62%
002866传艺科技13.0525.59+0.26+2.03%403025212.0962.35%
002017东信和平15.40171.22+0.30+1.99%33766452031.927.58%
688138清溢光电19.68117.44+0.37+1.92%259115052.6213.18%
002861瀛通通讯13.12654.07+0.24+1.86%117961540.981.09%
002992宝明科技13.75-14.48+0.25+1.85%143531960.9651.94%
002528英飞拓3.85-49.19+0.07+1.85%1045794003.9211.00%
600775南京熊猫10.48167.58+0.19+1.85%870139064.41.30%
300686智动力15.2145.09+0.27+1.81%477197210.7292.41%
603106恒银科技6.2781.29+0.11+1.79%984736138.791.89%
002313日海智能12.12-10.15+0.21+1.76%572786891.3951.53%
002848高斯贝尔9.28-5.44+0.16+1.75%210471953.6181.31%
600898ST美讯5.27-17.58+0.09+1.74%10245532.350.41%
002055得润电子14.71-59.56+0.25+1.73%9095113278.381.94%
002296辉煌科技7.7025.92+0.13+1.72%605264634.41.77%
688272富吉瑞48.7040.55+0.82+1.71%47642299.0323.08%
002577雷柏科技11.9992.16+0.20+1.70%279253337.9580.99%
300956英力股份21.7642.17+0.36+1.68%107232327.6843.25%
300220金运激光17.59-36.81+0.29+1.68%5676910041.713.77%
002796世嘉科技8.54-3.52+0.14+1.67%320392722.6181.45%
600345长江通信17.1435.57+0.28+1.66%221133764.2991.12%
688800瑞可达142.80184.59+2.32+1.65%57257975.4892.61%
002369卓翼科技7.58-7.20+0.12+1.61%1045167829.1691.81%
002981朝阳科技23.29167.89+0.36+1.57%61931432.2612.58%
300449汉邦高科8.49-123.56+0.13+1.56%16428413853.636.54%
300787海能实业28.1437.61+0.43+1.55%114743213.6722.20%
300504天邑股份23.4341.40+0.35+1.52%13705432177.636.57%
300213佳讯飞鸿8.1059.39+0.12+1.50%39619231852.357.20%
002813路畅科技25.7125.25+0.38+1.50%213585448.0961.83%
688655迅捷兴21.6737.61+0.32+1.50%161673500.5744.84%
300822贝仕达克23.2522.99+0.34+1.48%55001267.7131.33%
605258协和电子31.4030.56+0.45+1.45%146844615.1053.89%
000586汇源通信9.3347.07+0.13+1.41%500064643.772.59%
603660苏州科达7.2642.14+0.10+1.40%499803614.151.01%
002089ST新海2.18-9.71+0.03+1.40%1058312318.7410.89%
002587奥拓电子5.83-23.52+0.08+1.39%32484418786.866.87%
002835同为股份12.5049.23+0.17+1.38%441905465.7663.52%
688103国力股份61.8484.35+0.84+1.38%73074408.2223.76%
300884狄耐克20.1030.99+0.26+1.31%251785022.7832.70%
300301长方集团3.87-7520.99+0.05+1.31%2376719141.2363.01%
300711广哈通信14.8799.19+0.18+1.23%310434585.6941.50%
300079数码视讯9.37117.55+0.11+1.19%90770484927.637.17%
600355精伦电子3.44-266.84+0.04+1.18%2361368134.8894.80%
002902铭普光磁13.81156.54+0.16+1.17%371775122.6692.81%
300735光弘科技13.9242.87+0.16+1.16%529627339.7240.71%
300647超频三8.89-458.06+0.10+1.14%1094229712.0432.62%
688216气派科技51.0440.45+0.55+1.09%77123927.443.41%
300120经纬辉开9.4086.28+0.10+1.08%18140116914.44.75%
000733振华科技123.2353.09+1.30+1.07%92972116610.61.80%
603328依顿电子7.6852.82+0.08+1.05%864276643.340.87%
002362汉王科技18.1059.96+0.18+1.00%378906821.9581.84%
603228景旺电子33.4330.11+0.33+1.00%5304917739.650.63%
871981晶赛科技39.5347.48+0.39+1.00%26551043.9282.09%
300629新劲刚27.4545.37+0.27+0.99%168794588.5511.81%
002396星网锐捷26.1326.09+0.25+0.97%22844459775.493.92%
600734*ST实达3.19-4.25+0.03+0.95%1173523695.0162.19%
688683莱尔科技25.7456.56+0.24+0.94%2731697.52590.85%
300991创益通34.4035.63+0.32+0.94%74632555.8823.32%
688183生益电子14.0451.03+0.13+0.93%251713520.5792.16%
300570太辰光18.4750.40+0.17+0.93%389617171.3872.01%
002077大港股份7.6828.27+0.07+0.92%911716984.291.67%
002955鸿合科技22.0831.75+0.20+0.91%203684487.3112.09%
002660茂硕电源8.0244.05+0.07+0.88%352082823.4691.67%
300514友讯达12.8946.72+0.11+0.86%452665821.5042.96%
002935天奥电子35.1863.36+0.30+0.86%3722813117.321.87%
603083剑桥科技14.17-35.73+0.12+0.85%665899384.262.64%
688798艾为电子177.76135.73+1.50+0.85%1462926619.434.57%
301042安联锐视45.2336.83+0.38+0.85%37581689.4862.18%
603528多伦科技7.25117.51+0.06+0.83%410692968.1870.66%
002512达华智能3.63-17.57+0.03+0.83%28705010429.913.25%
300543朗科智能13.8421.52+0.11+0.80%297184075.1431.49%
688234天岳先进77.421199.60+0.60+0.78%4713436544.6213.96%
002281光迅科技23.4229.52+0.18+0.77%9793122854.081.48%
605588冠石科技39.7630.30+0.30+0.76%50201986.1242.75%
000561烽火电子8.0549.16+0.06+0.75%842046760.921.40%
300128锦富技术4.07-242.50+0.03+0.74%1560136328.7531.43%
003026中晶科技68.5049.36+0.50+0.74%116447945.9461.87%
300414中光防雷11.0486.22+0.08+0.73%342313748.8081.11%
300847中船汉光16.5847.72+0.12+0.73%423956969.9212.81%
002888惠威科技13.8464.02+0.10+0.73%187122584.9092.49%
002983芯瑞达22.9547.33+0.16+0.70%94242157.7641.83%
301189奥尼电子54.3537.69+0.37+0.69%176869539.9996.22%
600288大恒科技15.0574.28+0.10+0.67%7268510974.471.66%
002351漫步者12.1931.35+0.08+0.66%536416489.0631.12%
603023威帝股份4.60339.01+0.03+0.66%868713959.151.55%
002855捷荣技术9.3042.05+0.06+0.65%230492135.2980.94%
000045深纺织A9.3350.63+0.06+0.65%338273155.50.74%
300951博硕科技86.7527.35+0.55+0.64%30802654.451.54%
002199东晶电子8.1155.90+0.05+0.62%337042717.7251.38%
300790宇瞳光学34.3528.10+0.21+0.62%5542419010.35.12%
603133碳元科技10.26-5.17+0.06+0.59%210902157.7171.01%
300903科翔股份26.3750.15+0.15+0.57%143433771.9541.57%
002134天津普林10.81434.82+0.06+0.56%478545179.451.95%
300296利亚德11.01-36.31+0.06+0.55%1024611113229.85.15%
300866安克创新93.6839.30+0.51+0.55%64025974.6920.42%
002456欧菲光9.19-11.01+0.05+0.55%33668730677.741.25%
603933睿能科技14.7433.36+0.08+0.55%168772474.9550.84%
600498烽火通信18.51202.10+0.10+0.54%10284218979.160.91%
002376新北洋9.3638.32+0.05+0.54%336743141.5170.52%
300968格林精密13.2041.07+0.07+0.53%182852404.6781.97%
603390通达电气9.75102.26+0.05+0.52%680016579.295.29%
605111新洁能163.0566.16+0.80+0.49%3197551694.153.15%
002137实益达6.28148.31+0.03+0.48%873125444.1132.24%
002194武汉凡谷10.9536.12+0.05+0.46%763668340.8071.20%
002962五方光电13.2438.03+0.06+0.46%281103721.9161.70%
688260昀冢科技20.49533.46+0.09+0.44%169273432.0285.94%
000810创维数字13.9339.86+0.06+0.43%641992902396.23%
300739明阳电路17.6050.83+0.07+0.40%274344792.1970.95%
300964本川智能41.4243.58+0.16+0.39%49862065.0882.58%
600980北矿科技17.3742.77+0.06+0.35%240494175.311.58%
000727冠捷科技2.917.58+0.01+0.34%39031311296.911.14%
688081兴图新科26.47311.40+0.09+0.34%86262289.3962.72%
603290斯达半导346.40188.76+1.16+0.34%2136173763.322.71%
688011新光光电33.71193.79+0.11+0.33%58771974.1971.40%
603236移远通信197.5995.45+0.64+0.32%1228024310.741.25%
603019中科曙光31.4847.70+0.10+0.32%341290106899.82.35%
300852四会富仕55.1632.52+0.17+0.31%95365258.9292.68%
688100威胜信息31.1749.52+0.09+0.29%182795644.4221.09%
688636智明达130.6760.60+0.33+0.25%44725934.1914.21%
600130波导股份4.03110.40+0.01+0.25%924233721.5751.20%
603803瑞斯康达8.21-5.38+0.02+0.24%186580153064.43%
300793佳禾智能20.5574.93+0.05+0.24%5364410919.565.18%
301045天禄科技29.9027.83+0.07+0.23%50401500.8262.06%
300136信维通信23.8032.69+0.05+0.21%9585022775.341.16%
300698万马科技25.19515.87+0.05+0.20%124113116.6181.25%
605058澳弘电子25.8423.37+0.04+0.16%71781847.4541.67%
688210统联精密39.4054.60+0.06+0.15%35371393.4122.16%
688055龙腾光电6.9625.55+0.01+0.14%489523404.4860.27%
300976达瑞电子80.5832.00+0.10+0.12%22901847.540.97%
000988华工科技26.5430.84+0.03+0.11%6531217285.490.65%
600776东方通信12.07128.91+0.01+0.08%18908922758.681.98%
300331苏大维格30.00108.80+0.02+0.07%208466307.3241.26%
002792通宇通讯16.4173.74+0.01+0.06%158982604.9610.90%
000977浪潮信息36.4224.19+0.02+0.05%374640137937.92.58%
300807天迈科技29.19-77.51+0.01+0.03%4585013149.2815.51%
600666ST瑞德1.52-2.760.000.00%774001177.460.88%
002217合力泰3.99-3.910.000.00%62217724618.572.00%
002289宇顺电子7.39-80.100.000.00%389532914.2931.47%
002388新亚制程5.7439.110.000.00%518972955.4291.07%
002446盛路通信6.11313.620.000.00%1561079494.3391.87%
002506协鑫集成3.43-7.290.000.00%75281425789.361.29%
300232洲明科技9.9363.510.000.00%40287840433.584.79%
603118共进股份9.8422.950.000.00%10237310002.551.32%
002782可立克16.3998.900.000.00%294154779.5490.62%
300656民德电子51.8090.030.000.00%131986761.0231.60%
300710万隆光电58.5150.360.000.00%69334024.3231.57%
605218伟时电子17.2055.830.000.00%214363669.2582.43%
301067显盈科技48.6043.530.000.00%39801929.6122.95%
300802矩子科技36.7055.51-0.01-0.03%115434237.1721.38%
301051信濠光电120.0045.30-0.09-0.07%46465538.122.32%
603115海星股份24.6530.41-0.02-0.08%310027663.055.96%
000020深华发A9.51265.48-0.01-0.11%152261450.520.84%
300752隆利科技30.56-55.65-0.04-0.13%4417013485.763.31%
301086鸿富瀚82.4532.10-0.11-0.13%30932548.3922.06%
003019宸展光电29.2329.45-0.05-0.17%227546658.6682.58%
002635安洁科技15.3776.31-0.03-0.19%9626314848.552.34%
600203福日电子9.38-200.52-0.02-0.21%722996871.3181.58%
300936中英科技38.8055.32-0.09-0.23%40311564.2982.14%
688093世华科技38.2637.46-0.09-0.23%29161110.9390.69%
688020方邦股份81.3491.36-0.22-0.27%29442403.8390.79%
600707彩虹股份6.795.62-0.02-0.29%16750211364.230.68%
603327福蓉科技16.3823.13-0.05-0.30%131582159.641.28%
000636风华高科28.2328.35-0.09-0.32%9460626595.441.06%
300322硕贝德12.42158.48-0.04-0.32%698168682.8391.58%
688208道通科技67.7866.99-0.22-0.32%1573310670.580.58%
003028振邦智能42.6722.82-0.14-0.33%47702033.0531.74%
688182灿勤科技24.08102.57-0.08-0.33%211305073.4523.15%
300502新易盛38.2931.58-0.13-0.34%10152939171.072.31%
002583海能达5.52-43.99-0.02-0.36%1204056647.5221.11%
300223北京君正112.0878.67-0.44-0.39%5488361538.841.69%
002138顺络电子36.5037.52-0.17-0.46%4514916504.930.64%
300211亿通科技12.39212.27-0.06-0.48%116181441.9050.39%
300303聚飞光电6.1831.01-0.03-0.48%24174614931.991.98%
600100同方股份6.16-46.12-0.03-0.48%19321411897.240.65%
300053欧比特10.2370.15-0.05-0.49%15760616112.442.49%
002465海格通信10.2036.90-0.05-0.49%15312915646.160.68%
600363联创光电28.0341.79-0.14-0.50%9288725938.412.08%
688027国盾量子172.911757.68-0.88-0.51%29355067.3870.64%
002288超华科技7.6748.68-0.04-0.52%845306478.0921.06%
300241瑞丰光电7.6091.75-0.04-0.52%718695466.5781.27%
300219鸿利智汇14.8042.58-0.08-0.54%588558719.1780.94%
002383合众思壮7.36-5.37-0.04-0.54%1020107483.4651.68%
000938紫光股份24.5631.10-0.14-0.57%38121694430.821.33%
300835龙磁科技62.1132.64-0.36-0.58%136998542.063.40%
835640富士达20.5841.09-0.12-0.58%1642336.92040.10%
300965恒宇信通66.6047.38-0.40-0.60%21811457.0241.45%
000725京东方A4.968.45-0.03-0.60%2953790146454.40.88%
300308中际旭创39.3338.11-0.24-0.61%5539021874.450.81%
688538和辉光电3.09-45.49-0.02-0.64%1881685823.1220.83%
688135利扬芯片43.2059.61-0.28-0.64%141286079.1191.65%
300256*ST星星3.06-7.08-0.02-0.65%1246703808.6841.30%
837212智新电子16.2030.37-0.11-0.67%3578577.2641.21%
601138工业富联11.6411.78-0.08-0.68%23346227235.140.12%
689009九号公司65.10122.32-0.45-0.69%86515639.4760.20%
002916深南电路115.3041.52-0.81-0.70%3005734811.430.62%
002045国光电器12.7337.72-0.09-0.70%15518019669.633.32%
688788科思科技132.0329.58-0.94-0.71%36734834.870.79%
002579中京电子9.7430.13-0.07-0.71%425784153.6850.74%
002806华锋股份13.89-10.76-0.10-0.71%254923542.8941.83%
300394天孚通信37.1552.40-0.27-0.72%5507620492.661.55%
300102乾照光电8.1336.34-0.06-0.73%15280712444.872.16%
600405动力源7.77-36.47-0.06-0.77%59309646018.2510.72%
603516淳中科技19.2637.79-0.15-0.77%234064512.681.27%
688776国光电气172.7088.90-1.37-0.79%11601975.1050.73%
000823超声电子13.6718.58-0.11-0.80%9055412378.391.69%
688126沪硅产业27.17355.67-0.22-0.80%7144319365.910.65%
002426胜利精密2.45-39.06-0.02-0.81%2873387037.3110.95%
300623捷捷微电29.3645.18-0.24-0.81%7989623253.881.25%
300065海兰信14.65306.89-0.12-0.81%41181061227.017.33%
603068博通集成52.20319.30-0.44-0.84%106785600.021.01%
300397天和防务14.23350.20-0.12-0.84%292314161.8030.68%
002429兆驰股份4.699.53-0.04-0.85%2087609825.640.46%
300566激智科技25.6045.19-0.22-0.85%169664341.0620.95%
002913奥士康75.0123.85-0.67-0.89%36022702.5930.28%
300814中富电路23.4244.28-0.21-0.89%101532385.3322.44%
688519南亚新材48.7131.05-0.44-0.90%105395126.5681.26%
688618三旺通信48.0541.77-0.45-0.93%30811485.9491.88%
688220翱捷科技106.0038.63-1.00-0.93%3499637017.0910.43%
002636金安国纪13.6812.40-0.13-0.94%624578556.9220.86%
300460惠伦晶体18.8235.51-0.18-0.95%392957371.8711.41%
002829星网宇达40.8756.32-0.40-0.97%230689515.192.40%
000100TCL科技6.137.50-0.06-0.97%116317271477.790.87%
688181八亿时空47.9422.42-0.47-0.97%56672720.7750.75%
002475立讯精密47.4646.38-0.47-0.98%341324162224.30.48%
300351永贵电器14.0644.82-0.14-0.99%446876254.8191.76%
002151北斗星通38.0299.17-0.38-0.99%254589699.2660.62%
000050深天马A12.9519.24-0.13-0.99%10293013395.780.45%
600198*ST大唐8.65-9.31-0.09-1.03%540194688.1420.61%
002185华天科技12.3130.76-0.13-1.05%27011433189.230.99%
688981中芯国际51.8947.85-0.55-1.05%12016962318.430.64%
688107安路科技70.49-724.24-0.75-1.05%83265854.6671.99%
002106莱宝高科12.2016.33-0.13-1.05%16530420132.222.35%
300870欧陆通85.4952.36-0.94-1.09%51534397.0241.32%
600552凯盛科技10.7744.09-0.12-1.10%13301214232.011.74%
300205天喻信息14.36-147.15-0.16-1.10%9067113136.512.13%
300708聚灿光电17.7369.74-0.20-1.12%11923421047.123.28%
002415海康威视50.1629.43-0.57-1.12%316781160147.60.39%
002519银河电子4.37342.88-0.05-1.13%1155775061.1861.14%
603936博敏电子16.5628.71-0.19-1.13%14905624733.152.92%
603005晶方科技46.5536.04-0.54-1.15%8501639548.512.09%
002600领益智造6.8923.27-0.08-1.15%31801121961.30.46%
688766普冉股份352.2048.75-4.14-1.16%23888404.3643.09%
430198微创光电9.3321.88-0.11-1.17%4034378.27140.62%
002449国星光电10.9633.66-0.13-1.17%9881110813.741.62%
600877声光电科14.99235.68-0.18-1.19%383645772.4240.56%
600118中国卫星26.4094.97-0.32-1.20%7924420899.210.67%
002387维信诺9.07-14.05-0.11-1.20%661736012.2130.48%
002841视源股份77.1129.90-0.94-1.20%1679212904.790.37%
603890春秋电子13.8221.66-0.17-1.22%714369925.081.85%
002236大华股份20.7417.86-0.26-1.24%39652982377.382.07%
000536华映科技2.38503.00-0.03-1.24%1829044358.620.66%
688595芯海科技111.5099.95-1.42-1.26%66087395.0051.26%
002119康强电子14.0937.60-0.18-1.26%486026886.7011.32%
688609九联科技12.4050.69-0.16-1.27%467335833.4585.50%
000970中科三环13.8554.20-0.18-1.28%28343539424.482.66%
002161远望谷5.30-14.19-0.07-1.30%35895119035.465.04%
688696极米科技502.2963.19-6.71-1.32%17348741.5941.61%
300139晓程科技13.43-216.81-0.18-1.32%25188833428.0310.83%
300373扬杰科技63.6947.96-0.88-1.36%10578667553.852.07%
300627华测导航43.3862.07-0.62-1.41%4802521059.561.57%
603380易德龙42.3531.50-0.62-1.44%170597191.11.07%
603501韦尔股份292.0056.85-4.29-1.45%50262147121.90.64%
300691联合光电21.1061.72-0.31-1.45%5296311303.942.88%
002925盈趣科技31.8320.32-0.47-1.46%252848109.0530.35%
300762上海瀚讯25.9351.43-0.39-1.48%318668283.3411.43%
688036传音控股141.9531.49-2.15-1.49%1650323369.410.42%
600460士兰微51.3396.80-0.78-1.50%13150467355.611.00%
300590移为通信30.2565.80-0.46-1.50%5922417996.312.82%
601231环旭电子15.0117.82-0.23-1.51%7011610519.780.32%
300628亿联网络85.6651.91-1.32-1.52%1600213695.90.33%
002960青鸟消防50.6036.63-0.78-1.52%3518117539.51.95%
600888新疆众和8.2215.80-0.13-1.56%12949510677.891.04%
600525长园集团5.69-89.66-0.09-1.56%1102586303.7490.84%
300638广和通49.6753.70-0.79-1.57%168558398.0110.65%
002156通富微电18.8932.20-0.31-1.61%10852920563.750.82%
600183生益科技22.2618.94-0.37-1.63%14730632986.120.64%
002273水晶光电16.2446.61-0.27-1.64%21311034712.391.81%
300531优博讯23.4158.41-0.39-1.64%15306035310.545.03%
688728格科微29.9069.07-0.50-1.64%248107455.6321.51%
300516久之洋39.2777.53-0.66-1.65%207218155.6741.15%
002402和而泰26.6343.67-0.45-1.66%11632931002.891.45%
300939秋田微59.6846.46-1.01-1.66%3311019604.8516.56%
603893瑞芯微115.2289.18-1.95-1.66%1912922060.591.01%
603186华正新材36.4920.81-0.62-1.67%183196716.381.29%
002180纳思达52.50213.20-0.90-1.69%8502445084.750.83%
002815崇达技术16.3327.32-0.28-1.69%7089611654.51.65%
600171上海贝岭23.7518.80-0.42-1.74%12645230125.211.80%
300319麦捷科技12.9957.10-0.23-1.74%18643724277.642.51%
300548博创科技34.4140.94-0.61-1.74%5093917488.163.59%
300115长盈精密16.9058.99-0.30-1.74%15745526727.441.32%
300672国科微154.08111.90-2.75-1.75%3473154088.122.01%
603160汇顶科技99.4838.84-1.78-1.76%3546435560.390.78%
688019安集科技243.0094.11-4.35-1.76%37499299.1611.22%
600839四川长虹3.3544.75-0.06-1.76%72210424167.841.56%
603002宏昌电子7.2216.72-0.13-1.77%629704572.0711.02%
301182凯旺科技36.0757.88-0.65-1.77%3889613916.4317.12%
600584长电科技28.7819.28-0.52-1.77%19610956470.461.10%
301180万祥科技28.7666.06-0.52-1.78%164824723.0284.39%
688025杰普特63.4593.26-1.15-1.78%1777811206.163.28%
688511天微电子56.1840.26-1.02-1.78%39012199.1982.40%
000413东旭光电2.20-3.44-0.04-1.79%4051078949.290.83%
300843胜蓝股份31.3545.15-0.57-1.79%133244198.8012.51%
000066中国长城15.1637.35-0.28-1.81%60593991682.712.06%
300747锐科激光54.9146.25-1.02-1.82%2042711254.320.54%
688396华润微61.0441.10-1.14-1.83%5562333982.741.28%
605358立昂微117.73127.53-2.20-1.83%4376151605.411.55%
301041金百泽28.1354.90-0.53-1.85%142544023.2185.63%
300666江丰电子52.6190.27-1.00-1.87%3473618263.072.25%
000801四川九洲8.9468.64-0.17-1.87%12148910864.541.19%
300811铂科新材87.8680.47-1.68-1.88%39913531.2340.79%
600990四创电子49.8037.45-0.96-1.89%146977330.9870.92%
300408三环集团40.9636.61-0.79-1.89%7747031789.190.44%
002052ST同洲2.07-10.54-0.04-1.90%21005436.09720.28%
600237铜峰电子8.27130.07-0.16-1.90%14495211999.012.57%
688286敏芯股份77.37217.17-1.51-1.91%83566478.62.56%
002977天箭科技83.4345.07-1.63-1.92%51804327.4141.62%
603989艾华集团36.2230.89-0.71-1.92%190946882.3840.48%
000063中兴通讯33.6521.51-0.66-1.92%391666132133.51.01%
300046台基股份22.6394.06-0.45-1.95%392748909.8471.66%
300620光库科技53.7378.01-1.07-1.95%4098922042.762.57%
002947恒铭达33.321503.26-0.67-1.97%112613772.971.77%
002729好利科技47.59288.81-0.98-2.02%65173129.7640.73%
002937兴瑞科技22.8055.11-0.47-2.02%4423710125.454.53%
002130沃尔核材7.6417.72-0.16-2.05%1189599114.7620.95%
688665四方光电144.3862.88-3.03-2.06%29284248.471.95%
002189中光学19.9731.08-0.42-2.06%6351312750.72.85%
002463沪电股份17.8928.91-0.38-2.08%49625890326.442.62%
300367ST网力2.35-5.66-0.05-2.08%1372933243.9251.29%
601869长飞光纤32.3234.90-0.69-2.09%3876012673.240.95%
603267鸿远电子164.0046.32-3.53-2.11%2267237362.161.44%
003040楚天龙30.02176.24-0.65-2.12%16386249235.120.90%
603920世运电路24.4353.14-0.53-2.12%8588821010.511.61%
600060海信视像14.7515.49-0.32-2.12%20392430199.141.58%
603986兆易创新157.9056.79-3.47-2.15%794741259311.29%
000021深科技14.8024.89-0.33-2.18%13575820211.610.87%
002859洁美科技34.8535.07-0.78-2.19%3895513739.010.97%
002845同兴达28.8816.36-0.65-2.20%309688954.0221.94%
688049炬芯科技57.5780.54-1.30-2.21%104846047.1684.06%
300582英飞特20.8124.84-0.47-2.21%7148914894.113.47%
300456赛微电子23.4479.67-0.53-2.21%4645910937.111.27%
002993奥海科技40.5027.90-0.92-2.22%212058640.8753.54%
300842帝科股份66.3069.89-1.51-2.23%142659524.5072.05%
300114中航电测15.3629.37-0.35-2.23%6926810724.851.17%
300602飞荣达24.0595.36-0.55-2.24%345318360.4871.11%
603386广东骏亚20.5222.41-0.47-2.24%243655009.921.10%
688230芯导科技133.0070.22-3.05-2.24%59277917.6784.44%
603738泰晶科技51.0251.04-1.18-2.26%3316316926.221.69%
688159有方科技33.56-69.89-0.78-2.27%194586571.6723.11%
688080映翰通77.4741.21-1.81-2.28%58614561.4551.57%
002938鹏鼎控股38.8728.73-0.91-2.29%9309735969.940.42%
600435北方导航9.2796.94-0.22-2.32%25417723686.351.71%
600360华微电子8.81110.31-0.21-2.33%20707518254.132.16%
002881美格智能40.2078.40-0.96-2.33%220638940.5612.13%
002906华阳集团59.6594.41-1.43-2.34%5329431722.761.13%
000016深康佳A6.25-56.98-0.15-2.34%1072926765.040.67%
300661圣邦股份295.45130.85-7.15-2.36%1018529994.490.46%
002655共达电声16.0671.71-0.39-2.37%10436316930.582.90%
300831派瑞股份17.07128.53-0.42-2.40%7640613078.634.14%
300581晨曦航空22.78142.07-0.57-2.44%347187960.9931.12%
300327中颖电子60.8857.89-1.53-2.45%2667716243.770.87%
688661和林微纳83.3262.87-2.10-2.46%53854488.0453.17%
603025大豪科技24.0856.72-0.62-2.51%340748250.7740.37%
300474景嘉微123.78120.15-3.21-2.53%3515243641.661.72%
688311盟升电子63.2858.93-1.66-2.56%73444669.9561.11%
300455康拓红外10.5954.12-0.28-2.58%11675912303.752.10%
002241歌尔股份49.8040.86-1.33-2.60%337103168713.31.13%
600151航天机电12.2670.33-0.33-2.62%14162117446.890.99%
300940南极光43.00113.41-1.17-2.65%2313910027.867.82%
600330天通股份13.9535.26-0.38-2.65%17614024567.531.77%
688608恒玄科技282.2290.21-7.78-2.68%26867610.7790.34%
300679电连技术55.4764.58-1.53-2.68%4606525666.131.48%
603712七一二40.4952.47-1.12-2.69%3157612904.510.41%
600745闻泰科技117.8066.80-3.28-2.71%6938982061.220.74%
002384东山精密24.1223.27-0.68-2.74%25954263111.141.87%
600562国睿科技16.6343.68-0.47-2.75%6478810859.470.98%
300346南大光电45.28157.29-1.29-2.77%7409033701.031.94%
300458全志科技59.6247.22-1.70-2.77%4988629984.871.92%
300726宏达电子82.7643.36-2.39-2.81%2748922920.761.50%
002079苏州固锝12.4450.07-0.36-2.81%14480518117.541.83%
688008澜起科技79.63122.01-2.31-2.82%3103224964.670.58%
603595东尼电子32.55195.73-0.95-2.84%260598515.0351.62%
300433蓝思科技19.7920.67-0.58-2.85%40474480711.880.82%
688689银河微电37.2838.22-1.10-2.87%238568923.9857.82%
002897意华股份44.0063.20-1.30-2.87%3506115442.042.22%
603633徕木股份16.8486.81-0.50-2.88%7141812120.862.71%
300657弘信电子16.07-47.09-0.48-2.90%596989699.2311.41%
688110东芯股份41.62107.51-1.25-2.92%4566019099.775.39%
688711宏微科技116.39209.30-3.51-2.93%62317217.9823.08%
002876三利谱55.9528.41-1.69-2.93%2709015162.331.87%
002885京泉华21.45698.08-0.65-2.94%6768014558.785.72%
603773沃格光电24.03-392.53-0.73-2.95%6082514730.94.97%
002414高德红外23.8649.81-0.73-2.97%20200848671.371.08%
002413雷科防务6.8252.00-0.21-2.99%40129727606.313.33%
600703三安光电32.65107.23-1.02-3.03%420526138430.21.03%
688668鼎通科技65.5053.20-2.07-3.06%129968571.5933.98%
300689澄天伟业24.29297.55-0.77-3.07%7932619094.938.16%
002436兴森科技12.8334.46-0.41-3.10%18587724047.341.45%
002222福晶科技17.4841.04-0.57-3.16%15931928013.073.76%
002214大立科技18.4136.47-0.61-3.21%8431315639.981.76%
300709精研科技52.6545.16-1.75-3.22%2355112390.191.91%
300323华灿光电11.4096.72-0.38-3.23%8730110036.510.96%
301002崧盛股份53.9336.41-1.83-3.28%119166458.7455.04%
002484江海股份24.1641.67-0.82-3.28%10559725701.031.36%
688385复旦微电42.9984.36-1.50-3.37%2405310386.13.02%
002179中航光电88.3251.09-3.10-3.39%6647459151.150.62%
300101振芯科技19.4270.54-0.69-3.43%12623924707.042.26%
300088长信科技11.6434.14-0.42-3.48%869360.9102196.43.56%
000547航天发展16.2430.99-0.61-3.62%40599166348.713.30%
600601ST方科2.30-4.21-0.09-3.77%2535545885.3391.16%
301050雷电微力210.5191.76-8.25-3.77%40608613.1312.20%
688167炬光科技203.00276.25-8.07-3.82%1876437999.329.71%
600764中国海防33.5128.56-1.34-3.85%10517435250.642.12%
300077国民技术23.23126.33-0.93-3.85%14205833353.82.61%
002952亚世光电17.6958.90-0.73-3.96%14178425169.2920.28%
300479神思电子30.15-291.67-1.25-3.98%542403170871.831.98%
688195腾景科技33.8981.48-1.44-4.08%3571112305.6611.11%
603678火炬电子62.2329.63-2.65-4.08%6005337769.311.31%
300546雄帝科技26.55-451.14-1.15-4.15%17651947527.7920.39%
300127银河磁体22.6639.04-0.99-4.19%5328812199.782.34%
688662富信科技46.2447.24-2.06-4.27%101414739.9134.72%
688002睿创微纳68.3055.96-3.06-4.29%2703518660.961.06%
002389航天彩虹23.0684.44-1.05-4.36%18182842329.762.03%
688123聚辰股份68.5065.66-3.19-4.45%2076414248.742.48%
002036联创电子23.00171.05-1.10-4.56%35621082418.573.41%
300162雷曼光电10.24-13.20-0.49-4.57%16840317214.366.37%
600563法拉电子201.6261.33-9.88-4.67%3444270025.291.53%
300393中来股份15.25-178.48-0.75-4.69%35553754861.433.88%
300390天华超净67.3064.68-3.35-4.74%13424091426.143.19%
300782卓胜微277.5049.17-14.00-4.80%48996137363.12.44%
688388嘉元科技128.1864.68-6.63-4.92%3277742327.671.92%
002025航天电器70.0061.03-3.68-4.99%6786247801.881.58%
600260ST凯乐2.62-0.41-0.14-5.07%2673587015.2282.69%
603996*ST中新1.65-0.40-0.09-5.17%17339286.09350.58%
300389艾比森15.30-36.39-0.90-5.56%25265538588.3115.42%
300476胜宏科技29.1735.14-1.74-5.63%13435539651.441.75%
688667菱电电控165.0048.78-10.40-5.93%53498842.464.32%
600353旭光电子7.52102.85-0.60-7.39%47650736410.578.76%
688533上声电子53.18106.93-8.02-13.10%4448824497.6312.89%
300045华力创通11.09390.36-2.38-17.67%74921484841.2517.21%

转至芯瑞达(002983)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6255
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。