中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
澳洋健康(002172)江苏省上涨家数:85下跌家数:584平均涨幅:-1.71%平均换手:1.18%总成交额:302.99亿元
更新时间:2024-07-15 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海7.36-110.43+1.23+20.07%20190314132.445.42%
301016雷尔伟15.2934.09+2.55+20.02%618819023.245.16%
603958哈森股份8.50158.39+0.77+9.96%723435948.233.30%
003015日久光电10.57-725.82+0.52+5.17%27046328129.8511.00%
000584*ST工智1.44-2.73+0.07+5.11%1385601969.81.83%
833284灵鸽科技5.8599.53+0.25+4.46%6824397.69661.62%
688300联瑞新材53.4850.44+2.11+4.11%26721.614268.491.44%
837663明阳科技9.4713.82+0.36+3.95%6574621.682.16%
301195北路智控30.3818.23+1.14+3.90%239257221.44.87%
600083*ST博信1.60-2.85+0.06+3.90%44504696.451.95%
002708光洋股份8.09-53.91+0.28+3.59%25954920644.515.25%
000551创元科技9.1120.52+0.31+3.52%724626624.91.81%
002496辉丰股份2.25-7.89+0.07+3.21%1195092680.041.02%
688656浩欧博25.4735.24+0.73+2.95%2930.3734.46640.46%
601928凤凰传媒10.499.45+0.29+2.84%696297210.30.27%
300717华信新材14.2332.90+0.39+2.82%175752468.61.73%
600970中材国际10.389.34+0.28+2.77%11589811953.960.66%
300761立华股份22.79562.24+0.61+2.75%177583995.280.29%
300600ST瑞科5.27-89.88+0.14+2.73%304701601.911.32%
300651金陵体育13.1024.81+0.34+2.66%224392904.852.97%
300836佰奥智能37.26-1749.39+0.96+2.64%91443411.122.14%
688720艾森股份42.36101.92+1.09+2.64%16562.867036.3119.10%
603879ST永悦2.44-11.54+0.06+2.52%41437998.761.15%
688069德林海14.20-1532.94+0.34+2.45%4787.32694.5050.42%
300623捷捷微电18.4748.59+0.39+2.16%15809529466.152.36%
603528多伦科技6.55-20.11+0.12+1.87%16908211091.862.40%
002692远程股份3.3738.95+0.06+1.81%703102406.070.98%
002160常铝股份3.15-221.76+0.05+1.61%41867813240.535.28%
301116益客食品9.60-20.57+0.15+1.59%208681997.611.79%
300141和顺电气8.83225.37+0.13+1.49%14785113174.645.85%
603007ST花王5.47-12.37+0.08+1.48%11455623.060.28%
300598诚迈科技29.5830.92+0.40+1.37%3790411195.971.75%
688262国芯科技16.61-29.36+0.22+1.34%48342.488150.3261.83%
688052纳芯微90.20-28.14+1.13+1.27%7353.266652.7920.79%
601009南京银行10.185.61+0.12+1.19%733057406.590.08%
871263莱赛激光11.1634.60+0.13+1.18%247212803.73211.36%
301101明月镜片22.9428.07+0.26+1.15%76371741.31.07%
002127南极电商2.6853.20+0.03+1.13%791572108.40.40%
300337银邦股份8.2083.15+0.09+1.11%25261720621.113.55%
603286日盈电子17.72189.18+0.19+1.08%1177052115010.30%
600584长电科技33.9240.57+0.35+1.04%17386458695.320.97%
688535华海诚科69.90140.13+0.70+1.01%8846.426192.1742.03%
600710苏美达8.179.81+0.08+0.99%336302717.280.26%
835857百甲科技3.1317.84+0.03+0.97%8668278.07950.75%
603389亚振家居5.26-10.58+0.05+0.96%19775610594.567.53%
300697电工合金11.5030.92+0.10+0.88%476805451.581.87%
600250南京商旅8.1055.63+0.07+0.87%22848718752.318.04%
600486扬农化工55.0018.04+0.45+0.82%71283932.790.18%
301339通行宝19.6040.93+0.16+0.82%5966511811.14.97%
300373扬杰科技41.8524.65+0.34+0.82%4844320320.190.89%
600282南钢股份5.0313.47+0.04+0.80%1241066226.440.20%
301078孩子王5.3754.82+0.04+0.75%1249806613.541.93%
600213*ST亚星5.89-5.39+0.04+0.68%11574682.750.40%
603283赛腾股份72.8820.60+0.48+0.66%3446325301.121.81%
688631莱斯信息56.4062.19+0.36+0.64%13540.017727.9242.20%
600919江苏银行7.874.88+0.05+0.64%34607427110.580.19%
600746江苏索普6.4248.93+0.04+0.63%11213716.950.10%
002080中材科技11.439.46+0.07+0.62%513745860.230.31%
688601力芯微43.4925.69+0.25+0.58%19471.378557.051.46%
688390固德威61.3530.49+0.35+0.57%3368220651.881.39%
600908无锡银行5.265.13+0.03+0.57%571102986.330.30%
603179新泉股份44.5225.28+0.24+0.54%66562951.270.14%
002807江阴银行3.804.85+0.02+0.53%930133528.780.38%
300284苏交科7.3327.84+0.03+0.41%28560121008.63.16%
688261东微半导38.9065.12+0.15+0.39%7562.882964.2050.92%
605300佳禾食品11.2618.75+0.04+0.36%1564174.690.04%
000581威孚高科17.358.77+0.06+0.35%355306197.670.43%
601799星宇股份123.5230.92+0.34+0.28%24062976.950.08%
002839张家港行4.034.80+0.01+0.25%756923040.310.37%
601688华泰证券12.469.54+0.03+0.24%11342114099.860.16%
002015协鑫能科8.5017.55+0.02+0.24%48556342283.762.99%
300346南大光电30.0574.70+0.07+0.23%12009336323.662.34%
603323苏农银行4.754.81+0.01+0.21%633892994.050.41%
838262太湖雪9.7914.76+0.02+0.20%78878.25010.51%
301229纽泰格23.9633.21+0.04+0.17%114412764.252.42%
300618寒锐钴业27.0255.81+0.04+0.15%204695511.770.75%
603680今创集团6.8518.28+0.01+0.15%411972841.490.53%
300655晶瑞电材7.17-626.42+0.01+0.14%749945418.570.79%
002796世嘉科技7.55-105.03+0.01+0.13%591184572.492.55%
002156通富微电23.43135.00+0.03+0.13%451685106289.42.98%
601456国联证券9.72112.25+0.01+0.10%551655350.670.23%
301393昊帆生物41.3948.32+0.04+0.10%52912174.432.14%
688286敏芯股份42.31-24.73+0.04+0.09%4953.062125.0020.88%
301518长华化学17.2420.43+0.01+0.06%165772931.154.74%
301502华阳智能35.4133.91+0.01+0.03%30431079.682.25%
601008连云港3.5322.170.000.00%14967526.670.12%
002239奥特佳2.43101.910.000.00%1894084645.580.58%
002435ST长康--------------
300240飞力达6.1069.280.000.00%1546829629.524.27%
600959江苏有线2.6642.100.000.00%808932151.330.16%
002966苏州银行7.365.670.000.00%1025717516.840.29%
601860紫金银行2.555.690.000.00%842722148.660.24%
601990南京证券7.4938.190.000.00%334322495.670.09%
603876鼎胜新材8.6718.800.000.00%302122627.910.34%
002304洋河股份80.1411.72-0.01-0.01%1445011589.910.10%
300585奥联电子11.39384.89-0.01-0.09%615807134.263.85%
836547无锡晶海13.3621.29-0.02-0.15%49666.65350.21%
300342天银机电13.17298.05-0.02-0.15%11473015327.872.75%
002315焦点科技25.4319.79-0.04-0.16%138193522.80.69%
688693锴威特31.21-219.02-0.05-0.16%12665.094031.7187.18%
600064南京高科6.107.31-0.01-0.16%379362307.990.22%
601555东吴证券5.9215.69-0.01-0.17%751094442.810.15%
600901江苏金租5.198.42-0.01-0.19%933574831.850.21%
000570苏常柴A4.4626.91-0.01-0.22%241421077.070.43%
600736苏州高新4.1722.68-0.01-0.24%241801004.610.21%
601128常熟银行7.796.83-0.02-0.26%553034297.290.19%
603375盛景微34.4722.10-0.10-0.29%54801901.742.78%
003043华亚智能37.1934.01-0.11-0.29%35971352.730.74%
000425徐工机械6.7014.65-0.02-0.30%16904611390.780.21%
002409雅克科技69.0050.33-0.22-0.32%5201536242.521.63%
300429强力新材12.35-198.08-0.04-0.32%18692923426.84.95%
603005晶方科技21.4481.94-0.08-0.37%23541150772.253.61%
688426康为世纪15.77-15.12-0.06-0.38%1478.76233.95350.40%
601512中新集团7.427.85-0.03-0.40%11579854.440.08%
688478晶升股份29.6549.19-0.12-0.40%8414.432520.7660.86%
300975商络电子8.88169.97-0.04-0.45%899508047.481.92%
688502茂莱光学90.16128.55-0.41-0.45%1961.591779.7111.21%
002150通润装备12.9071.89-0.06-0.46%371504907.411.05%
300339润和软件20.08104.44-0.10-0.50%425618594.2710.55%
000301东方盛虹7.98233.15-0.04-0.50%285592280.310.05%
603312西典新能25.3920.17-0.13-0.51%79082029.762.32%
600854春兰股份3.8015.76-0.02-0.52%594912274.651.15%
301215中汽股份5.6947.96-0.03-0.52%1323127622.051.72%
300507苏奥传感5.6034.34-0.03-0.53%1055155951.371.37%
002182宝武镁业11.0234.53-0.06-0.54%273473018.330.35%
603355莱克电气21.7410.89-0.12-0.55%139833041.130.25%
873665科强股份7.1711.43-0.04-0.55%91765.63880.24%
688399硕世生物68.08-12.70-0.39-0.57%738.92504.81080.13%
002223鱼跃医疗36.3415.56-0.21-0.57%82322990.160.09%
839790联迪信息6.8347.08-0.04-0.58%5550375.8831.02%
601975招商南油3.398.93-0.02-0.59%2617258855.980.55%
002445中南文化1.6884.05-0.01-0.59%918821543.470.39%
300450先导智能16.3014.38-0.10-0.61%518738461.220.33%
600377宁沪高速12.8714.63-0.08-0.62%2716435000.07%
605333沪光股份28.1768.43-0.18-0.63%106033005.390.24%
601100恒立液压43.5323.58-0.28-0.64%129105660.980.10%
000035中国天楹4.6523.80-0.03-0.64%432942012.610.18%
300855图南股份24.7128.93-0.16-0.64%59721485.160.21%
002483润邦股份4.5553.23-0.03-0.66%526322406.120.59%
601952苏垦农发9.0915.16-0.06-0.66%173451579.670.13%
600562国睿科技13.1027.01-0.09-0.68%124171635.770.10%
603158腾龙股份7.1516.39-0.05-0.69%253861823.550.52%
600305恒顺醋业7.11114.28-0.05-0.70%10684762.60.10%
603722阿科力42.65199.09-0.30-0.70%1039444.330.12%
002384东山精密25.4224.39-0.18-0.70%33782186121.22.43%
600667太极实业5.6416.69-0.04-0.70%738194171.110.35%
601890亚星锚链6.9527.16-0.05-0.71%375522625.120.39%
605089味知香19.4322.59-0.14-0.72%2354458.320.17%
603299苏盐井神9.699.98-0.07-0.72%394583802.660.51%
603291联合水务12.2929.58-0.09-0.73%3963486.520.30%
834950迅安科技10.8211.54-0.08-0.73%34337.13260.22%
002091江苏国泰6.737.28-0.05-0.74%200061348.680.13%
300751迈为股份108.2531.71-0.82-0.75%65387117.530.34%
002245蔚蓝锂芯7.9240.73-0.06-0.75%576844587.250.53%
688048长光华芯30.15-47.09-0.23-0.76%8827.0192695.0030.89%
873339恒太照明3.8210.96-0.03-0.78%58722.41560.04%
688076诺泰生物68.7971.57-0.55-0.79%9299.6086413.5190.43%
688689银河微电21.1139.12-0.17-0.80%5931.451266.3330.46%
002478常宝股份4.965.96-0.04-0.80%18291908.330.26%
002519银河电子4.8725.15-0.04-0.81%450232210.380.40%
603922金鸿顺17.001061.96-0.14-0.82%935159.120.05%
300782卓胜微75.1133.36-0.62-0.82%3166224019.310.71%
603221爱丽家居9.6718.42-0.08-0.82%654926311.242.73%
002685华东重机2.41-2.98-0.02-0.82%717911749.290.71%
601155新城控股9.6070.81-0.08-0.83%10695810210.710.47%
002221东华能源8.1182.78-0.07-0.86%148691206.140.10%
603358华达科技30.9637.27-0.27-0.86%85722675.830.20%
301386未来电器20.5027.49-0.18-0.87%120812496.122.81%
600770综艺股份2.25-15.17-0.02-0.88%528281197.140.41%
688375国博电子42.4741.42-0.38-0.89%2130.7914.04510.08%
831834三维股份4.4214.11-0.04-0.90%98243.33970.30%
603078江化微13.2149.06-0.12-0.90%316044220.290.82%
002077大港股份10.94234.47-0.10-0.91%435934813.790.75%
688259创耀科技37.8751.79-0.35-0.92%4306.511655.8580.74%
600400红豆股份2.15124.12-0.02-0.92%471691013.470.21%
300644南京聚隆19.3125.06-0.18-0.92%200153898.592.33%
300680隆盛科技17.9726.10-0.17-0.94%216533933.81.25%
000919金陵药业6.3339.97-0.06-0.94%14830941.170.29%
002262恩华药业22.0920.71-0.21-0.94%145453200.520.16%
688508芯朋微38.3680.20-0.37-0.96%17234.416719.4731.31%
831641格利尔6.21-237.67-0.06-0.96%12976809.48444.97%
002645华宏科技6.18-28.20-0.06-0.96%352822198.590.69%
300881盛德鑫泰26.6919.55-0.26-0.96%71021890.931.24%
000738航发控制19.4334.38-0.19-0.97%212114164.840.16%
603929亚翔集成25.3414.57-0.25-0.98%133633406.270.63%
600805悦达投资4.0171.43-0.04-0.99%286521154.850.34%
300354东华测试32.9643.50-0.33-0.99%91283063.81.12%
300864南大环境20.8520.20-0.21-1.00%2146446.90.14%
605183确成股份15.4414.29-0.16-1.03%4608716.170.11%
300537广信材料15.43352.59-0.16-1.03%306994798.152.15%
600389江山股份13.2523.62-0.14-1.05%108631451.720.25%
688376美埃科技28.1021.57-0.30-1.06%1995.14560.69810.40%
603117ST万林4.64-13.15-0.05-1.07%12369578.50.20%
000681视觉中国11.1074.19-0.12-1.07%222492471.150.33%
002079苏州固锝8.1547.78-0.09-1.09%438293602.930.54%
603990麦迪科技8.10-9.97-0.09-1.10%179341445.060.59%
688515裕太微-U55.70-25.13-0.62-1.10%4681.332647.5681.02%
300777中简科技20.6645.42-0.23-1.10%115192394.850.27%
300217东方电热3.598.02-0.04-1.10%382641377.30.31%
600862中航高科18.5724.68-0.21-1.12%203553801.50.15%
603369今世缘47.7117.53-0.54-1.12%124846017.380.10%
688106金宏气体17.6025.92-0.20-1.12%7691.171360.8080.16%
002394联发股份6.1518.60-0.07-1.13%9038558.230.28%
002293罗莱生活7.8413.49-0.09-1.13%7262570.530.09%
603878武进不锈6.079.81-0.07-1.14%227251374.630.41%
600713南京医药4.289.53-0.05-1.15%21740931.590.21%
688211中科微至23.85-59.70-0.28-1.16%446.52107.0460.07%
603519立霸股份10.036.23-0.12-1.18%7383743.990.28%
000700模塑科技5.8210.14-0.07-1.19%20895312281.042.28%
001205盛航股份15.6114.51-0.19-1.20%2392375.170.18%
002426胜利精密1.64-6.98-0.02-1.20%2137113537.860.63%
600925苏能股份4.9017.04-0.06-1.21%351541725.60.22%
603530神马电力24.4150.90-0.30-1.21%108642658.310.25%
839371欧福蛋业4.0616.63-0.05-1.22%178172.66360.33%
603693江苏新能11.3618.53-0.14-1.22%123561406.830.15%
872931无锡鼎邦7.3013.90-0.09-1.22%1848135.08850.78%
836422润普食品4.8654.07-0.06-1.22%101149.53350.18%
603819神力股份9.6311.71-0.12-1.23%7514749.770.35%
300964本川智能33.68555.63-0.42-1.23%128544378.353.82%
002367康力电梯5.6013.50-0.07-1.23%11086623.310.21%
832802保丽洁7.9021.93-0.10-1.25%80664.8230.51%
688295中复神鹰19.6577.34-0.25-1.26%5417.291073.1570.37%
002309*ST中利1.57-0.87-0.02-1.26%19551305.920.23%
300402宝色股份12.5046.75-0.16-1.26%87231097.240.36%
600794保税科技3.1214.52-0.04-1.27%26417824.990.22%
301421波长光电41.9488.91-0.54-1.27%141716034.924.90%
605123派克新材47.9813.80-0.62-1.28%26531285.580.22%
300447全信股份11.4634.81-0.15-1.29%148551730.290.74%
002652扬子新材2.2934.84-0.03-1.29%35003795.720.68%
002608江苏国信7.5711.96-0.10-1.30%347252628.530.09%
002333罗普斯金5.2974.13-0.07-1.31%8694462.480.17%
605111新洁能30.7635.66-0.41-1.32%6674320789.481.61%
002081金螳螂3.008.35-0.04-1.32%33184999.090.13%
300169天晟新材4.49-9.74-0.06-1.32%373681671.161.24%
603307扬州金泉32.8610.43-0.44-1.32%477157.120.28%
605376博迁新材25.05-353.58-0.34-1.34%7167517945.362.74%
002274华昌化工7.359.13-0.10-1.34%385422844.950.41%
000910大亚圣象5.879.43-0.08-1.34%6378374.950.12%
833533骏创科技11.7312.38-0.16-1.35%3322397.63550.93%
301378通达海22.6573.78-0.31-1.35%90482058.512.06%
601388怡球资源2.1955.05-0.03-1.35%549721206.260.25%
002484江海股份12.3915.28-0.17-1.35%186062319.460.23%
600487亨通光电16.0217.40-0.22-1.35%10098616248.210.41%
836699海达尔17.4117.45-0.24-1.36%2668465.69392.11%
300753爱朋医疗10.85162.45-0.15-1.36%141161532.51.71%
300304云意电气6.4917.29-0.09-1.37%419012747.40.49%
688029南微医学63.7522.68-0.89-1.38%3951.682535.0380.21%
603137恒尚节能10.0116.34-0.14-1.38%2410242.260.33%
600527江南高纤1.4355.50-0.02-1.38%16051230.050.09%
605298必得科技7.8653.40-0.11-1.38%3355264.980.18%
605588冠石科技39.8063.74-0.56-1.39%97653896.634.23%
601199江南水务4.9613.89-0.07-1.39%220661093.830.24%
600406国电南瑞24.0126.58-0.34-1.40%8664420921.80.11%
603035常熟汽饰12.678.62-0.18-1.40%116441486.020.31%
834014特瑞斯7.0314.51-0.10-1.40%51235.94170.11%
300201海伦哲3.4917.60-0.05-1.41%20728725.040.20%
603699纽威股份18.1116.79-0.26-1.42%323725924.750.43%
603052可川科技29.2140.30-0.42-1.42%72462129.651.77%
833914远航精密7.6425.47-0.11-1.42%2191168.43790.22%
301160翔楼新材35.3013.22-0.51-1.42%40751454.110.95%
603351威尔药业19.9322.40-0.29-1.43%1887377.010.14%
300029ST天龙3.43132.08-0.05-1.44%9761334.450.49%
000727冠捷科技2.0529.27-0.03-1.44%1282742631.860.28%
688539高华科技26.5548.99-0.39-1.45%1817.58485.11520.20%
603776永安行10.87-17.56-0.16-1.45%413954547.871.80%
600513联环药业8.1517.05-0.12-1.45%200441639.890.70%
605099共创草坪19.0016.57-0.28-1.45%1669317.060.04%
603203快克智能23.0029.44-0.34-1.46%76581778.120.31%
688001华兴源创23.3057.69-0.35-1.48%5897.921380.5540.13%
600522中天科技14.6216.72-0.22-1.48%12099317845.40.35%
002471中超控股1.9710.03-0.03-1.50%1076422115.290.85%
600475华光环能8.5311.39-0.13-1.50%139731195.120.15%
300827上能电气25.5330.42-0.39-1.50%6835417727.372.62%
688231隆达股份13.0956.47-0.20-1.50%4510.15594.09920.37%
301285鸿日达22.87108.67-0.35-1.51%80351836.991.02%
600716凤凰股份2.61-51.52-0.04-1.51%22199581.470.24%
300091金通灵1.30-3.86-0.02-1.52%1008811316.630.76%
688381帝奥微19.40227.90-0.30-1.52%16585.633270.1440.89%
300135宝利国际2.58-62.54-0.04-1.53%718481854.990.78%
600557康缘药业15.4316.52-0.24-1.53%197033047.810.34%
002531天顺风能7.6818.49-0.12-1.54%534124114.430.30%
002438江苏神通10.8219.85-0.17-1.55%192652099.870.41%
688353华盛锂电16.54-55.28-0.26-1.55%1180.32197.37870.19%
300664鹏鹞环保4.4311.85-0.07-1.56%229751021.220.31%
300907康平科技17.6527.84-0.28-1.56%4758845.720.50%
002734利民股份6.91-423.43-0.11-1.57%7312506.650.23%
000518四环生物1.88-32.65-0.03-1.57%39531743.110.38%
871694中裕科技10.029.12-0.16-1.57%38238.16180.15%
603183建研院3.1114.14-0.05-1.58%19623612.230.39%
603707健友股份11.17-52.37-0.18-1.59%101451140.560.06%
300610晨化股份8.6727.36-0.14-1.59%120401047.130.76%
688266泽璟制药-U54.32-55.12-0.88-1.59%4449.722437.9460.17%
603660苏州科达4.93-7.12-0.08-1.60%626843117.381.27%
600682南京新百4.9217.59-0.08-1.60%447182207.30.38%
603016新宏泰14.7431.14-0.24-1.60%2718401.550.18%
002075沙钢股份4.2750.81-0.07-1.61%2078818970.040.95%
300952恒辉安防16.4420.72-0.27-1.62%2635435.480.48%
601222林洋能源6.0511.84-0.10-1.63%481472922.020.23%
603013亚普股份13.2814.54-0.22-1.63%7149956.550.14%
603036如通股份9.6319.64-0.16-1.63%5331516.50.26%
600300维维股份2.4012.93-0.04-1.64%8438220290.52%
301026浩通科技24.5635.57-0.41-1.64%98282418.481.72%
603276恒兴新材13.1634.95-0.22-1.64%2304305.350.46%
603066音飞储存8.9621.73-0.15-1.65%8764788.150.29%
300555ST路通5.37-27.65-0.09-1.65%62933.930.03%
301187欧圣电气22.5720.73-0.38-1.66%246885537.075.16%
301072中捷精工21.78125.97-0.37-1.67%234515190.67.03%
002040南京港5.2915.50-0.09-1.67%7896420.460.16%
300856科思股份31.9413.64-0.55-1.69%131184187.50.40%
601010文峰股份1.7223.14-0.03-1.71%18296315.630.10%
603111康尼机电5.7214.54-0.10-1.72%250121435.880.30%
301036双乐股份23.4335.49-0.41-1.72%243275786.475.60%
600276恒瑞医药40.5658.37-0.71-1.72%8142633233.320.13%
688633星球石墨20.5419.44-0.36-1.72%2142.83445.09360.15%
603018华设集团8.558.40-0.15-1.72%577344962.790.86%
301220亚香股份24.4625.54-0.43-1.73%1917472.030.41%
601007金陵饭店6.2542.82-0.11-1.73%9659606.920.25%
837006晟楠科技10.7923.93-0.19-1.73%1900205.80220.62%
300390天华新能17.0111.20-0.30-1.73%298885100.30.44%
603313梦百合6.8035.39-0.12-1.73%13982953.810.25%
002104恒宝股份5.0923.96-0.09-1.74%241111233.130.41%
002455百川股份8.47-13.16-0.15-1.74%1001138516.561.97%
000525ST红太阳6.20-9.47-0.11-1.74%12841798.260.22%
605286同力日升21.9816.03-0.39-1.74%56731256.650.34%
688350富淼科技11.2349.92-0.20-1.75%1773.79200.1920.15%
600099林海股份6.73114.34-0.12-1.75%8651590.50.39%
002559亚威股份7.2944.28-0.13-1.75%507043728.671.01%
300420五洋自控2.2365.85-0.04-1.76%38888871.340.39%
002391长青股份4.43-306.31-0.08-1.77%5209231.890.11%
605258协和电子29.8161.40-0.54-1.78%235997085.492.68%
600327大东方3.3117.98-0.06-1.78%27735920.250.31%
300708聚灿光电8.8033.63-0.16-1.79%317492822.110.63%
300215电科院4.94117.69-0.09-1.79%608433023.531.08%
688355明志科技12.5773.92-0.23-1.80%2639.45332.71520.21%
301088戎美股份10.3231.64-0.19-1.81%2686278.590.47%
300631久吾高科18.2942.18-0.34-1.83%3858707.340.32%
603259药明康德38.0911.82-0.71-1.83%14413655264.320.57%
301360荣旗科技42.3149.35-0.79-1.83%43861864.571.78%
301287康力源25.7018.40-0.48-1.83%2551657.781.53%
688408中信博61.8818.32-1.16-1.84%10717.996661.3880.79%
603488展鹏科技6.9327.38-0.13-1.84%175931223.560.60%
688657浩辰软件33.7642.61-0.64-1.86%922.41313.16030.62%
688192迪哲医药-U40.09-15.25-0.77-1.88%4666.781880.4960.38%
000777中核科技14.4724.30-0.28-1.90%254573716.110.66%
002747埃斯顿12.38109.26-0.24-1.90%672378367.660.85%
002516旷达科技3.6128.14-0.07-1.90%323861176.240.22%
301115建科股份12.8930.57-0.25-1.90%4490580.960.43%
300261雅本化学5.15-27.40-0.10-1.90%302871566.710.32%
300905宝丽迪25.6540.23-0.50-1.91%121433139.920.98%
600481双良节能4.1010.88-0.08-1.91%681962818.20.36%
002255海陆重工4.6111.10-0.09-1.91%231871076.60.36%
603688石英股份27.093.35-0.53-1.92%286807803.820.53%
601133柏诚股份10.2223.29-0.20-1.92%131001354.020.89%
001332锡装股份21.9115.79-0.43-1.92%1524335.810.56%
300721怡达股份14.26-465.33-0.28-1.93%6924710024.595.05%
002546新联电子3.05-64.83-0.06-1.93%345861060.540.43%
300172中电环保4.5735.05-0.09-1.93%514552363.410.98%
002349精华制药6.6023.25-0.13-1.93%228321517.390.28%
002808ST恒久1.52-11.51-0.03-1.94%16625253.450.89%
603416信捷电气27.1718.86-0.54-1.95%3270896.550.23%
688533上声电子26.6222.71-0.53-1.95%5157.641384.3220.32%
603916苏博特6.5119.97-0.13-1.96%11133727.20.26%
300128锦富技术3.00-15.84-0.06-1.96%30876936.920.24%
603966法兰泰克6.4814.17-0.13-1.97%12344803.970.34%
688329艾隆科技13.4379.74-0.27-1.97%2512.4339.13120.46%
300554三超新材22.3385.96-0.45-1.98%177504021.472.25%
688510航亚科技17.8242.11-0.36-1.98%7002.521263.9220.27%
002883中设股份8.3831.39-0.17-1.99%11724991.330.87%
300757罗博特科84.58166.44-1.72-1.99%1737314737.581.19%
002550千红制药5.4034.55-0.11-2.00%331071806.840.36%
688257新锐股份15.5916.81-0.32-2.01%1780.8280.25040.13%
002976瑞玛精密23.3294.12-0.48-2.02%149873528.492.32%
002564*ST天沃3.381.75-0.07-2.03%321971089.030.38%
002172澳洋健康2.4141.85-0.05-2.03%29589715.580.39%
300416苏试试验11.0618.02-0.23-2.04%192762152.290.38%
300228富瑞特装5.7320.08-0.12-2.05%707474064.721.30%
300190维尔利2.86-13.06-0.06-2.05%15329440.020.20%
605167利柏特7.1316.42-0.15-2.06%8508613.220.38%
600200江苏吴中8.54-64.00-0.18-2.06%318682736.660.45%
600973宝胜股份3.32360.72-0.07-2.06%441411471.740.32%
301093华兰股份18.3724.92-0.39-2.08%2685497.360.30%
688516奥特维38.598.87-0.82-2.08%24300.549440.0420.84%
603489八方股份18.2943.94-0.39-2.09%71001301.840.30%
688147微导纳米23.4038.94-0.50-2.09%7083.861682.8470.83%
301003江苏博云20.9916.54-0.45-2.10%2176459.220.32%
300192科德教育8.8520.30-0.19-2.10%244162168.691.05%
300385雪浪环境3.26-13.55-0.07-2.10%11657381.650.40%
001324长青科技15.3028.95-0.33-2.11%4611708.810.56%
300873海晨股份13.8911.48-0.30-2.11%4624645.480.27%
688536思瑞浦85.62-132.76-1.85-2.12%4236.683663.730.32%
603163圣晖集成24.9020.72-0.54-2.12%1070267.730.31%
688137近岸蛋白30.30-2292.26-0.67-2.16%668.23204.06190.21%
002540亚太科技5.4211.62-0.12-2.17%373022031.170.43%
832662方盛股份8.5813.71-0.19-2.17%64855.75290.26%
600105永鼎股份3.60108.01-0.08-2.17%543591971.450.39%
300715凯伦股份6.73-671.13-0.15-2.18%2690182.210.08%
300617安靠智电26.0023.89-0.58-2.18%80522107.720.86%
603273天元智能17.0063.38-0.38-2.19%61411051.81.15%
300051琏升科技7.14-39.90-0.16-2.19%12128872.470.33%
601218吉鑫科技2.6719.55-0.06-2.20%27990749.510.29%
601700风范股份4.0037.47-0.09-2.20%362151459.590.32%
688472阿特斯9.3113.39-0.21-2.21%47761.414467.580.34%
301505苏州规划27.2730.94-0.62-2.22%100812766.024.83%
603136天目湖10.1119.68-0.23-2.22%125481271.710.46%
603629利通电子17.5877.48-0.40-2.22%224043968.830.88%
872392佳合科技7.8920.78-0.18-2.23%846.64180.06%
300196长海股份9.6414.84-0.22-2.23%5279511.840.21%
301058中粮科工9.1821.54-0.21-2.24%205911903.691.01%
301290东星医疗20.0420.25-0.46-2.24%3089623.980.45%
603090宏盛股份16.5230.58-0.38-2.25%4224702.890.42%
688702盛科通信-U37.20-369.58-0.86-2.26%4241.621598.7221.06%
300660江苏雷利24.2224.28-0.56-2.26%96722364.80.30%
603800道森股份18.5017.80-0.43-2.27%61431150.940.30%
600775南京熊猫7.31-26.37-0.17-2.27%469853465.610.70%
301106骏成科技26.5833.38-0.62-2.28%56841522.391.95%
688711宏微科技14.5637.08-0.34-2.28%10783.41589.8290.62%
300584海辰药业15.3849.27-0.36-2.29%4878756.290.59%
688103国力股份37.5963.35-0.88-2.29%6963.5992637.2681.10%
688097博众精工20.9329.49-0.49-2.29%11150.722348.2040.25%
301170锡南科技24.7724.65-0.58-2.29%77011925.442.29%
600398海澜之家7.6612.12-0.18-2.30%1266309781.280.26%
688377迪威尔11.9116.54-0.28-2.30%3081.47370.59990.16%
601500通用股份5.5124.46-0.13-2.30%1235026837.80.79%
605389长龄液压19.4725.83-0.46-2.31%1870365.430.14%
300927江天化学13.0232.31-0.31-2.33%5526726.630.39%
605058澳弘电子18.4419.72-0.44-2.33%89221658.830.62%
605218伟时电子15.4127.75-0.37-2.34%64311003.090.30%
603326我乐家居5.3610.24-0.13-2.37%13308719.60.42%
688166博瑞医药29.6263.92-0.72-2.37%42836.8412935.021.01%
605288凯迪股份29.9019.49-0.73-2.38%1306393.640.19%
688113联测科技27.0019.11-0.66-2.39%395.4107.68710.06%
688030山石网科9.81-7.76-0.24-2.39%3594.39356.00590.20%
605319无锡振华17.5713.90-0.43-2.39%4062724.440.19%
301418协昌科技35.5332.48-0.87-2.39%2731983.71.49%
002009天奇股份10.58-37.40-0.26-2.40%192442055.340.48%
603017中衡设计8.1120.87-0.20-2.41%155561271.860.56%
002553南方精工8.9077.81-0.22-2.41%184611654.990.78%
002778中晟高科9.68-7.63-0.24-2.42%6520634.480.53%
603900莱绅通灵4.43-13.73-0.11-2.42%811433594.412.38%
300809华辰装备18.9036.69-0.47-2.43%103721977.140.74%
688105诺唯赞19.94-527.65-0.50-2.45%4426.47890.95670.26%
603344星德胜21.4720.49-0.54-2.45%83421806.41.75%
603486科沃斯41.6241.11-1.05-2.46%191637996.660.34%
603387基蛋生物7.5215.61-0.19-2.46%7782592.750.15%
836221易实精密11.0218.24-0.28-2.48%3832423.94270.93%
300522世名科技10.22138.75-0.26-2.48%112751166.630.46%
603890春秋电子9.0456.50-0.23-2.48%421813845.380.96%
002044美年健康3.5335.34-0.09-2.49%1555995528.260.40%
688182灿勤科技11.7191.63-0.30-2.50%12662.671501.6341.27%
603097江苏华辰23.7128.73-0.61-2.51%89192127.742.23%
300798锦鸡股份5.83151.86-0.15-2.51%15704922.340.42%
688531日联科技41.5635.51-1.07-2.51%5877.532503.8110.85%
301258富士莱23.9933.14-0.62-2.52%61131475.761.81%
300575中旗股份6.1832.26-0.16-2.52%220491372.210.64%
300160秀强股份4.6316.36-0.12-2.53%225601053.020.30%
001236弘业期货6.52-581.19-0.17-2.54%162741072.210.50%
603518锦泓集团7.638.51-0.20-2.55%215641655.180.63%
300959线上线下23.92199.26-0.63-2.57%61531483.681.61%
002090金智科技7.9645.27-0.21-2.57%187661505.510.47%
300982苏文电能17.01104.27-0.45-2.58%110291890.440.57%
603115海星股份10.2017.51-0.27-2.58%4304442.60.18%
603185弘元绿能16.24-142.02-0.43-2.58%185653042.980.32%
688448磁谷科技16.7223.83-0.45-2.62%2629.07445.6120.56%
300563神宇股份36.0470.04-0.97-2.62%12482545426.6610.15%
300292吴通控股3.34118.82-0.09-2.62%1153273872.311.03%
002722物产金轮11.5016.75-0.31-2.62%152921778.140.87%
002787华源控股6.6786.22-0.18-2.63%199591332.110.81%
603928兴业股份7.4027.03-0.20-2.63%7965595.590.30%
002998优彩资源5.5412.74-0.15-2.64%14215791.60.58%
300279和晶科技4.0545.54-0.11-2.64%21819889.770.48%
603955大千生态7.73-13.88-0.21-2.64%8218638.670.61%
688697纽威数控14.2914.80-0.39-2.66%4776.13689.65470.58%
688232新点软件18.3026.43-0.50-2.66%4802.99884.95530.48%
301238瑞泰新材14.2627.61-0.39-2.66%259283729.91.22%
603937丽岛新材7.6429.59-0.21-2.68%8231632.070.39%
688558国盛智科16.6016.50-0.46-2.70%2282.61383.39980.17%
002165红宝丽3.6030.35-0.10-2.70%1999957225.842.75%
301591肯特股份36.2541.68-1.01-2.71%59502182.92.98%
002491通鼎互联3.2344.00-0.09-2.71%25685835.590.22%
002576通达动力10.7523.39-0.30-2.71%7364800.690.45%
300885海昌新材8.2337.41-0.23-2.72%197031638.731.16%
600510黑牡丹3.5711.76-0.10-2.72%26581953.430.26%
600533栖霞建设1.78-10.97-0.05-2.73%55572991.260.53%
301179泽宇智能18.1525.24-0.51-2.73%114642098.81.37%
301587中瑞股份24.8427.87-0.70-2.74%97632453.413.37%
603968醋化股份9.20-44.05-0.26-2.75%5213484.10.25%
688060云涌科技29.01-229.48-0.82-2.75%1855.77541.84350.31%
603332苏州龙杰7.4040.33-0.21-2.76%215741608.531.00%
688337普源精电23.9648.68-0.68-2.76%3803.78919.17860.57%
870299灿能电力5.9821.14-0.17-2.76%3503211.53941.19%
688371菲沃泰9.49-124.25-0.27-2.77%9523.269920.76910.77%
000936华西股份5.6255.10-0.16-2.77%771724362.390.87%
603982泉峰汽车8.06-3.47-0.23-2.77%128491049.860.49%
688661和林微纳28.37-172.68-0.81-2.78%5511.771588.6520.47%
002635安洁科技15.3629.38-0.44-2.78%612149524.421.56%
301137哈焊华通13.6142.22-0.39-2.79%5512758.660.54%
300682朗新集团8.3716.09-0.24-2.79%478804047.50.46%
837046亿能电力9.0553.34-0.26-2.79%141681288.8723.13%
603381永臻股份23.6614.94-0.68-2.79%406399724.4317.77%
300819聚杰微纤11.1321.31-0.32-2.79%5860659.530.43%
688013天臣医疗14.2424.61-0.41-2.80%1461.69210.41760.18%
300331苏大维格15.28-130.56-0.44-2.80%152212359.250.74%
688273麦澜德19.6921.01-0.57-2.81%3838.05758.91951.07%
300421力星股份8.2641.54-0.24-2.82%289472425.771.26%
300393中来股份5.5023.83-0.16-2.83%561393123.470.59%
002877智能自控6.8622.99-0.20-2.83%13962967.410.60%
000421南京公用4.79-33.29-0.14-2.84%1323226400.822.30%
300580贝斯特13.9925.01-0.41-2.85%329854680.120.70%
002453华软科技4.09-18.52-0.12-2.85%404521673.910.67%
688450光格科技20.7929.93-0.61-2.85%1570.77329.68060.99%
605133嵘泰股份17.7121.58-0.52-2.85%60731088.010.95%
300641正丹股份28.18261.67-0.83-2.86%28376278013.395.33%
688218江苏北人15.2621.16-0.45-2.86%7102.511096.6330.60%
001373翔腾新材23.7156.72-0.70-2.87%3206768.610.97%
002631德尔未来3.3880.64-0.10-2.87%311781072.740.48%
301006迈拓股份10.7819.10-0.32-2.88%3111340.070.37%
688599天合光能16.148.22-0.48-2.89%80138.6213065.540.37%
870204沪江材料8.3924.27-0.25-2.89%165541394.3613.32%
300725药石科技28.4330.02-0.85-2.90%265507618.441.58%
688017绿的谐波71.15150.73-2.13-2.91%14021.4610093.410.83%
603655朗博科技14.3567.42-0.43-2.91%2889417.80.27%
300265通光线缆6.6739.47-0.20-2.91%831975619.681.82%
301155海力风电37.66-84.84-1.13-2.91%57182172.510.63%
301090华润材料6.6170.97-0.20-2.94%186611246.440.84%
603065宿迁联盛6.9470.69-0.21-2.94%8977630.910.46%
603041美思德9.5815.08-0.29-2.94%7543726.690.41%
002387维信诺5.93-2.29-0.18-2.95%424432547.430.31%
603988中电电机7.5783.95-0.23-2.95%9227705.180.39%
002802洪汇新材8.2033.83-0.25-2.96%7127588.570.39%
688358祥生医疗24.2219.47-0.74-2.96%2345.45572.26720.21%
600981汇鸿集团1.63-11.14-0.05-2.98%43730717.320.20%
600280中央商场2.28-21.91-0.07-2.98%928322126.670.82%
688685迈信林22.75208.58-0.70-2.99%6004.471384.4680.41%
300931通用电梯5.2084.96-0.16-2.99%11254592.260.56%
603212赛伍技术10.0644.47-0.31-2.99%257022612.660.59%
300031宝通科技15.5759.09-0.48-2.99%13709421540.013.96%
002513蓝丰生化3.24-3.29-0.10-2.99%22051730.880.84%
301329信音电子18.0742.84-0.56-3.01%148382704.633.45%
300260新莱应材19.3631.50-0.60-3.01%6348312523.12.21%
603912佳力图5.8094.04-0.18-3.01%207331216.790.38%
603880南卫股份3.21-6.15-0.10-3.02%11122359.480.38%
600370三房巷1.28-12.21-0.04-3.03%49210634.430.13%
688186广大特材9.2747.99-0.29-3.03%9096.43851.48980.42%
600128苏豪弘业6.0749.91-0.19-3.04%15424946.690.63%
300466赛摩智能6.07-52.89-0.19-3.04%687054193.781.64%
300936中英科技41.4521.21-1.31-3.06%217859104.544.59%
603380易德龙19.2321.70-0.61-3.07%4453866.870.28%
603161科华控股10.089.84-0.32-3.08%147781501.321.11%
603366日出东方3.4616.86-0.11-3.08%24590860.130.31%
920002万达轴承46.7329.56-1.49-3.09%25461201.7365.36%
301168通灵股份26.6219.53-0.85-3.09%134043591.942.70%
603028赛福天5.3275.83-0.17-3.10%11329614.360.39%
301030仕净科技20.8616.10-0.67-3.11%164133443.091.02%
603985恒润股份10.87-62.27-0.35-3.12%218902406.940.50%
688429时创能源16.45121.40-0.53-3.12%12073.952023.0661.48%
603906龙蟠科技7.44-3.86-0.24-3.12%215321621.50.38%
300694蠡湖股份8.3722.37-0.27-3.13%11768995.070.55%
688170德龙激光20.4278.18-0.66-3.13%4530.3940.14630.57%
600268国电南自5.2522.17-0.17-3.14%691803670.310.69%
300826测绘股份11.6946.05-0.38-3.15%282103338.991.85%
603042华脉科技10.15-23.87-0.33-3.15%376633845.22.35%
300970华绿生物11.02-13.26-0.36-3.16%7033785.290.78%
688055龙腾光电3.06-45.28-0.10-3.16%16278.28505.34030.05%
003032传智教育8.26-185.53-0.27-3.17%646175360.242.36%
603626科森科技5.16-10.65-0.17-3.19%711953739.251.28%
688225亚信安全10.61-12.41-0.35-3.19%2536.25273.67880.13%
603359东珠生态3.32-4.66-0.11-3.21%22430754.020.50%
600501航天晨光12.05714.52-0.40-3.21%717908816.921.69%
301098金埔园林7.2281.41-0.24-3.22%8010582.580.73%
301210金杨股份26.7137.65-0.89-3.22%3209868.721.04%
603666亿嘉和13.79-50.95-0.46-3.23%161912264.270.78%
301122采纳股份18.4718.55-0.62-3.25%4748889.211.07%
688580伟思医疗24.9818.70-0.84-3.25%2127.12535.62130.22%
688205德科立26.6934.59-0.90-3.26%5315.541437.5810.78%
300258精锻科技8.0016.17-0.27-3.26%314762554.470.68%
301040中环海陆9.17-16.71-0.31-3.27%8284768.131.19%
603339四方科技9.739.75-0.33-3.28%353873460.61.14%
002585双星新材4.70-21.04-0.16-3.29%457022171.990.51%
603585苏利股份9.67-335.94-0.33-3.30%3818372.60.21%
301076新瀚新材17.8630.82-0.61-3.30%112422030.581.62%
300709精研科技24.4724.95-0.84-3.32%241245987.721.62%
688503聚和材料25.2515.51-0.87-3.33%9200.8582355.6930.51%
002947恒铭达38.5728.62-1.33-3.33%5963423572.973.69%
300707威唐工业12.1446.10-0.42-3.34%224182754.561.57%
688496清越科技8.38-28.98-0.29-3.34%10153.76863.97630.43%
301163宏德股份18.7735.93-0.65-3.35%56881077.941.70%
301180万祥科技13.86351.06-0.48-3.35%226543181.443.91%
603206嘉环科技11.8220.24-0.41-3.35%111591332.151.28%
688690纳微科技16.7092.26-0.58-3.36%9450.221604.5250.23%
688176亚虹医药-U5.18-7.02-0.18-3.36%23000.61206.3240.62%
603125常青科技17.8023.36-0.62-3.37%112972027.91.62%
300394天孚通信91.7955.47-3.20-3.37%7840372642.531.56%
301010晶雪节能10.8830.62-0.38-3.37%5099560.540.47%
603507振江股份21.6619.98-0.76-3.39%191844188.541.04%
688588凌志软件6.2667.88-0.22-3.40%12800.69811.02730.32%
002530金财互联7.11-75.98-0.25-3.40%760015446.751.12%
300842帝科股份38.6311.44-1.36-3.40%1968176731.57%
301310鑫宏业22.1319.05-0.78-3.40%76261702.521.77%
603810丰山集团7.94-21.70-0.28-3.41%146611176.20.89%
300912凯龙高科11.95-59.61-0.43-3.47%699208497.68.22%
600889南京化纤5.00-10.57-0.18-3.47%928324685.652.53%
688221前沿生物-U5.25-6.36-0.19-3.49%15693.54834.67570.42%
002623亚玛顿15.5638.74-0.57-3.53%5383848.950.27%
002395双象股份14.1756.47-0.52-3.54%364845236.491.36%
688178万德斯9.47-9.91-0.35-3.56%3488.51334.12960.41%
002463沪电股份38.8140.65-1.44-3.58%2754311062981.44%
603829洛凯股份12.5518.31-0.47-3.61%239863045.491.50%
300500启迪设计9.86-5.01-0.37-3.62%337823360.92.06%
603787新日股份9.3029.97-0.35-3.63%116001096.490.50%
002866传艺科技11.83116.42-0.45-3.66%157931895.250.88%
301278快可电子31.9513.65-1.22-3.68%78712539.712.33%
688698伟创电气22.5023.59-0.86-3.68%6588.5991506.0940.31%
301125腾亚精工8.63-132.35-0.33-3.68%131911153.242.24%
300509新美星4.4475.91-0.17-3.69%15278686.420.62%
688700东威科技27.4462.10-1.06-3.72%22681.246326.2790.76%
873726卓兆点胶15.2434.71-0.59-3.73%2350360.96441.18%
603201常润股份16.0010.99-0.62-3.73%85581399.21.33%
300382斯莱克5.4130.41-0.21-3.74%311351710.550.50%
301272英华特36.3224.15-1.43-3.79%32721197.912.24%
002024ST易购1.26-2.86-0.05-3.82%1709932178.420.19%
301045天禄科技17.73200.41-0.71-3.85%631011371.14%
688096京源环保4.72-17.97-0.19-3.87%7666.659366.39050.50%
688607康众医疗11.3442.93-0.46-3.90%3045.89348.03090.35%
002201正威新材4.3772.36-0.18-3.96%309901374.060.48%
000890法尔胜2.41185.63-0.10-3.98%566731381.281.35%
300295三六五网8.88-18.38-0.37-4.00%704886220.684.18%
301181标榜股份23.1818.04-0.97-4.02%202634742.215.20%
301266宇邦新材30.7321.33-1.29-4.03%256817980.426.85%
300211亿通科技4.98-223.37-0.21-4.05%13002658.710.44%
300933中辰股份5.6940.00-0.24-4.05%595843423.72.54%
688003天准科技34.9032.02-1.48-4.07%23571.718320.3241.22%
603915国茂股份9.3516.23-0.40-4.10%269192560.530.41%
301389隆扬电子15.3045.50-0.66-4.14%435586763.265.31%
603155新亚强11.8236.67-0.52-4.21%570476786.3511.81%
688258卓易信息20.4026.75-0.90-4.23%10305.182140.8881.19%
301559中集环科14.8320.95-0.66-4.26%230073465.782.56%
688566吉贝尔21.5418.12-0.96-4.27%4659.771022.1450.25%
688488艾迪药业9.75-45.50-0.44-4.32%12309.231217.4210.29%
300305裕兴股份5.52-29.93-0.25-4.33%207181159.50.89%
688116天奈科技22.1924.57-1.01-4.35%43294.779769.1981.26%
688386泛亚微透26.9320.53-1.23-4.37%5381.931466.8450.77%
603059倍加洁19.2518.54-0.88-4.37%2875561.310.29%
300320海达股份7.8533.01-0.36-4.38%340062721.840.69%
301202朗威股份27.6058.79-1.27-4.40%184915152.394.97%
002514宝馨科技3.90-11.63-0.18-4.41%575472284.751.04%
300670大烨智能5.41-14.42-0.25-4.42%499982740.162.23%
688226威腾电气15.4116.93-0.72-4.46%12850.892017.5090.82%
688670金迪克11.16-10.67-0.53-4.53%2652.7301.03740.60%
603188亚邦股份2.50-2.54-0.12-4.58%2084495372.133.66%
688046药康生物9.7625.43-0.47-4.59%12897.221287.4310.63%
301186超达装备34.9924.85-1.69-4.61%168265914.167.61%
688260昀冢科技13.36-12.65-0.65-4.64%11715.051589.4210.98%
600078澄星股份5.72-43.02-0.28-4.67%344182000.530.52%
001234泰慕士16.2121.89-0.83-4.87%133992197.414.61%
300806斯迪克10.5087.33-0.54-4.89%884699417.823.21%
300742越博退0.19-0.12-0.01-5.00%2566549.042.23%
600287ST舜天2.7918.12-0.15-5.10%39053610900.398.94%
301226祥明智能16.8357.83-0.91-5.13%252244313.275.14%
301260格力博13.84-15.68-0.75-5.14%450316314.482.12%
301063海锅股份13.9629.14-0.76-5.16%101541442.421.66%
873593鼎智科技16.5645.79-0.91-5.21%67671144.5011.19%
603828ST柯利达1.45-7.53-0.08-5.23%50654746.620.85%
002290禾盛新材12.0732.23-0.67-5.26%136801685.560.55%
000816智慧农业1.80-31.21-0.10-5.26%59641310882.664.15%
688800瑞可达26.0129.97-1.45-5.28%11452.213041.6191.07%
300165天瑞仪器2.30-8.65-0.13-5.35%1627073805.453.87%
301012扬电科技21.85164.39-1.25-5.41%363778006.882.55%
688093世华科技16.9221.71-1.08-6.00%9303.241602.7050.37%
000626远大控股4.17-5.33-0.27-6.08%329301421.170.66%
002547春兴精工2.46-9.65-0.16-6.11%2549866340.182.31%
300549优德精密14.43188.57-0.97-6.30%436736374.44.32%
688022瀚川智能12.71-75.43-0.89-6.54%36706.354812.0282.09%
301061匠心家居41.6215.33-2.97-6.66%81493476.831.96%
300926博俊科技20.0321.60-1.49-6.92%4915210077.111.83%
002380科远智慧18.3022.70-1.37-6.96%6998113136.354.94%
301023江南奕帆33.8240.80-2.68-7.34%198056781.226.51%
688678福立旺9.9222.27-0.80-7.46%39811.974038.9591.64%
603269海鸥股份8.2919.14-0.81-8.90%573004810.342.60%

转至澳洋健康(002172)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。