中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澳洋健康(002172)江苏省上涨家数:619下跌家数:98平均涨幅:+1.74%平均换手:2.18%总成交额:1967.76亿元
更新时间：2026-09-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301583托伦斯142.56348.76+23.76+20.00%122467161214.839.72%
300836佰奥智能62.2956.97+9.87+18.83%6718439827.4610.59%
301072中捷精工51.72-102.12+7.44+16.80%3120315200.414.59%
688261东微半导81.1379.65+10.47+14.82%99286.778199.098.13%
000910大亚圣象5.69-14.41+0.52+10.06%1007015633.81.84%
603626科森科技23.42501.20+2.13+10.00%651036150696.811.73%
601133柏诚股份26.0065.87+2.36+9.98%14353535898.592.74%
603248锡华科技24.5768.13+2.23+9.98%22716553914.7531.77%
002623亚玛顿18.52-18.09+1.68+9.98%16283929344.428.45%
002471中超控股5.96-194.33+0.54+9.96%883907.152001.236.58%
301093华兰股份64.96574.10+5.57+9.38%7544547731.723.71%
600584长电科技73.8768.17+6.12+9.03%1174323831731.16.56%
688702盛科通信345.21-984.11+27.98+8.82%70083.34231589.53.35%
688536思瑞浦359.70119.66+29.05+8.79%29908.58103776.22.20%
002631德尔未来13.08-56.01+1.05+8.73%56452771455.767.11%
603375盛景微51.00-3821.44+4.01+8.53%8121441268.8512.73%
688052纳芯微257.52-505.64+19.32+8.11%21212.6452832.981.48%
300382斯莱克16.55-88.94+1.18+7.68%17439927825.162.69%
002685华东重机5.7156.06+0.40+7.53%694351.138977.516.89%
300623捷捷微电35.3355.72+2.42+7.35%301344103343.23.93%
688376美埃科技67.7886.11+4.63+7.33%13176.218684.4980.97%
300260新莱应材64.67157.98+4.37+7.25%13372582834.624.65%
301680固德电材107.7545.36+7.25+7.21%1870519973.4510.55%
688711宏微科技29.69355.10+1.99+7.18%110368.732005.665.09%
301707展芯股份74.75124.42+4.96+7.11%5066336802.0618.73%
301010晶雪节能18.57338.22+1.20+6.91%330175972.753.06%
688381帝奥微42.54137.14+2.72+6.83%108767.545545.634.39%
688535华海诚科112.90322.47+7.20+6.81%64700.6271917.524.85%
920509同惠电子21.4447.68+1.33+6.61%435209515.3115.18%
002156通富微电62.1539.24+3.84+6.59%860616.9521234.65.67%
688661和林微纳110.02-2184.64+6.62+6.40%32349.5934638.182.13%
603680今创集团10.7012.95+0.64+6.36%9882610406.221.26%
001324长青科技20.7498.75+1.24+6.36%5641711627.94.09%
300554三超新材22.92-16.82+1.36+6.31%5518312714.096.28%
605111新洁能62.8766.63+3.64+6.15%176752108625.54.26%
688539高华科技24.67-10412.58+1.39+5.97%27691.76796.7931.49%
301611珂玛科技99.59201.52+5.59+5.95%7394671677.095.04%
688515裕太微155.15-120.54+8.66+5.91%23389.9735580.134.69%
002172澳洋健康5.32120.17+0.29+5.77%2125394112918.727.78%
688257新锐股份57.8029.74+3.13+5.73%125589.470962.53.54%
920238长鹰硬科67.2113.53+3.59+5.64%1858312178.799.58%
301697贝特利27.0743.15+1.42+5.54%7834120733.6117.81%
300304云意电气11.4924.45+0.60+5.51%15775117915.51.85%
300751迈为股份206.2499.20+10.74+5.49%3880677360.322.01%
688690纳微科技47.2991.15+2.41+5.37%118081.655368.242.92%
301187欧圣电气15.05206.94+0.76+5.32%8635412936.013.39%
603334丰倍生物31.8233.35+1.60+5.29%171695322.865.40%
603183建研院5.18-1270.25+0.26+5.28%25546413152.475.14%
603016新宏泰29.1380.40+1.42+5.12%3883011264.022.62%
600746江苏索普7.2035.05+0.35+5.11%18323913197.951.57%
600280中央商场3.11-8.50+0.15+5.07%41183612628.083.65%
688758赛分科技32.7474.30+1.56+5.00%126920.240991.114.26%
300385ST雪浪13.23-19.90+0.63+5.00%363124694.851.21%
301360荣旗科技63.2492.08+2.99+4.96%2032512675.395.97%
300201海伦哲13.2137.77+0.62+4.92%19209525048.091.91%
603059倍加洁25.0721.13+1.14+4.76%167834198.481.67%
603655朗博科技30.6172.36+1.39+4.76%106773190.31.01%
301061匠心家居42.6416.54+1.93+4.74%4569119612.822.42%
300051琏升科技8.51-25.31+0.38+4.67%17805015097.784.84%
600389江山股份19.0615.10+0.85+4.67%11460821488.242.66%
688371菲沃泰26.48-276.31+1.18+4.66%40835.910593.181.22%
603005晶方科技31.1560.20+1.38+4.64%30977094642.954.75%
301599理奇智能33.2859.32+1.46+4.59%3103010179.335.67%
605588冠石科技47.44-33.39+2.07+4.56%104644936.631.43%
688516奥特维44.4732.18+1.94+4.56%49750.3921793.841.58%
002290禾盛新材67.4282.57+2.92+4.53%4481529982.861.81%
688048长光华芯342.931401.70+14.84+4.52%83319.33283844.24.73%
688689银河微电41.3359.33+1.78+4.50%50095.4520382.993.46%
002077大港股份14.44110.38+0.62+4.49%48058468824.698.28%
301655绿控传动22.9050.11+0.98+4.47%6155913829.7213.69%
301278快可电子28.75110.66+1.23+4.47%131363763.712.43%
603990麦迪科技20.39356.39+0.87+4.46%9184218469.63.01%
688835高凯技术348.99189.11+14.78+4.42%22160.4975796.9111.80%
688106金宏气体27.72126.40+1.13+4.25%151928.841453.882.86%
688030山石网科18.16-23.70+0.74+4.25%38475.046975.7212.13%
603203快克智能46.8398.46+1.90+4.23%6030127586.561.85%
001373翔腾新材29.30-44.19+1.18+4.20%124923609.772.98%
920220朗信电气42.4021.30+1.70+4.18%71042973.7983.43%
688147微导纳米120.51432.35+4.83+4.18%70358.5182941.241.51%
688502茂莱光学456.30151985.80+18.11+4.13%9241.2541313.741.75%
688262国芯科技28.58-38.48+1.10+4.00%54825.1415461.261.63%
688720艾森股份66.80145.53+2.51+3.90%28662.2918903.583.67%
688225亚信安全13.61-15.78+0.51+3.89%70768.239637.2841.77%
688693锴威特79.39-63.99+2.92+3.82%12151.329527.6613.12%
688757胜科纳米31.76272.38+1.16+3.79%65260.7520423.293.60%
603366日出东方7.1534.19+0.26+3.77%21341115205.592.62%
301285鸿日达93.28-183.20+3.38+3.76%1336712325.181.02%
003043华亚智能65.5499.88+2.37+3.75%4223027296.674.49%
600770综艺股份5.8155.39+0.21+3.75%40180223298.683.09%
300373扬杰科技93.4235.54+3.37+3.74%119278109394.82.20%
688605先锋精科90.30132.68+3.25+3.73%38990.7434664.593.60%
300394天孚通信288.00135.28+10.35+3.73%327763936854.83.01%
688211中科微至31.23-233.95+1.12+3.72%5449.431676.8610.42%
002409雅克科技139.7064.03+5.01+3.72%146700201599.24.61%
301378通达海24.27-16.10+0.87+3.72%282546936.056.14%
688003天准科技84.2086.87+3.00+3.69%26608.8322032.261.37%
688697纽威数控15.0527.22+0.53+3.65%46151.576845.4650.72%
688375国博电子72.12106.32+2.52+3.62%23344.116733.820.39%
688337普源精电43.3588.58+1.51+3.61%18175.927803.5160.98%
603065宿迁联盛14.45-323.28+0.50+3.58%19413927675.884.63%
920181赛英电子71.0932.08+2.45+3.57%33682367.1633.36%
002787华源控股26.1262.51+0.90+3.57%11408629279.854.55%
688205德科立221.74249.15+7.64+3.57%61085.38134584.53.84%
603660苏州科达9.61-9.70+0.33+3.56%15987915295.982.80%
000936华西股份5.56-17.63+0.19+3.54%26410114891.922.98%
603078江化微33.55124.79+1.14+3.52%14108046584.053.66%
301202朗威股份37.4186.97+1.27+3.51%98223654.021.23%
000551创元科技12.4119.19+0.42+3.50%11490314116.332.37%
300563神宇股份27.0779.46+0.91+3.48%9700126353.347.65%
300782卓胜微74.12-82.56+2.47+3.45%5967443818.711.30%
301518长华化学22.87221.34+0.75+3.39%89942043.51.53%
688258卓易信息90.8749.74+2.96+3.37%16106.5114567.81.85%
688478晶升股份48.75-152.56+1.57+3.33%52302.2125421.963.78%
688601力芯微61.51501.70+1.98+3.33%17154.8510474.561.28%
688001华兴源创72.82356.02+2.34+3.32%75898.8153808.011.61%
688231隆达股份31.8179.24+1.02+3.31%23072.267249.3910.72%
600400红豆股份3.44-18.75+0.11+3.30%84546429311.853.69%
920790联迪信息23.46-202.77+0.75+3.30%157213655.182.89%
600105永鼎股份46.63162.87+1.49+3.30%13779686422959.43%
300421力星股份17.2996.15+0.55+3.29%422707181.151.81%
920012创达新材50.1435.76+1.59+3.27%42162089.452.18%
603929亚翔集成163.7028.59+5.11+3.22%2692243500.841.26%
920262太湖雪14.1125.04+0.44+3.22%79411119.4942.06%
300952恒辉安防16.0556.81+0.50+3.22%312915003.112.11%
688558国盛智科33.4426.15+1.04+3.21%9788.373239.4580.74%
688329艾隆科技22.08131.36+0.68+3.18%8340.0991826.5351.08%
688259创耀科技32.2461.20+0.99+3.17%9312.9793000.7310.83%
688096京源环保7.56-25.46+0.23+3.14%52532.383957.1942.25%
300279和晶科技6.0279.55+0.18+3.08%1471858765.123.02%
605218伟时电子14.52-71.97+0.43+3.05%395285769.431.63%
603283赛腾股份47.3330.69+1.40+3.05%8829541237.772.50%
920422润普食品9.2227.59+0.27+3.02%7727709.69551.17%
301115联检科技32.30-170.44+0.94+3.00%3248010441.232.18%
301012扬电科技22.7291.87+0.66+2.99%4547410288.912.31%
300331苏大维格48.8822176.87+1.40+2.95%5699327435.122.57%
920699海达尔67.3287.07+1.92+2.94%47303143.1731.62%
603137恒尚节能19.73-71.25+0.56+2.92%5215210201.732.85%
603212赛伍技术11.65-25.51+0.33+2.92%490375685.91.12%
688450光格科技32.59-43.35+0.92+2.90%6600.532134.651.35%
301421波长光电81.39187.98+2.29+2.90%2450019641.184.03%
688105诺唯赞21.75-1280.66+0.61+2.89%126020.427963.452.44%
605288凯迪股份69.191259.35+1.94+2.88%2370216332.772.41%
301418协昌科技34.441164.72+0.96+2.87%66792283.632.17%
603380易德龙34.9325.12+0.97+2.86%231058091.851.44%
301003江苏博云54.0551.37+1.50+2.85%146437840.321.95%
600775南京熊猫9.77294.70+0.27+2.84%810327899.241.21%
300873海晨股份15.2532.56+0.42+2.83%484877339.92.07%
920547无锡晶海18.5221.49+0.51+2.83%3546657.99730.94%
002947恒铭达65.7730.52+1.81+2.83%5383235107.882.71%
688377迪威尔17.0939.59+0.47+2.83%13077.652211.9140.56%
301656联合动力14.5671.64+0.40+2.82%316804565.461.56%
920180爱得科技11.6521.17+0.32+2.82%1630188.15990.45%
300975商络电子26.9925.71+0.74+2.82%28231575535.85.71%
300617安靠智电36.5772.16+1.00+2.81%210577629.3911.52%
603136天目湖9.2431.62+0.25+2.78%18085916536.826.70%
920117龙鑫智能27.9021.14+0.75+2.76%179854977.1778.90%
300697电工合金14.9432.16+0.40+2.75%9159213781.842.77%
688097博众精工46.2630.08+1.23+2.73%37062.8216902.310.83%
300420五洋自控7.55405.90+0.20+2.72%34839426001.23.12%
688182灿勤科技29.1493.49+0.77+2.71%28728.978324.5830.72%
688221前沿生物16.35-281.31+0.43+2.70%104086.417039.642.78%
300725药石科技47.5652.78+1.25+2.70%20158696014.029.94%
688531日联科技145.00108.51+3.80+2.69%19045.5127342.771.66%
688103国力电子77.95112.22+2.04+2.69%9203.047107.2580.97%
605389长龄液压66.0893.31+1.72+2.67%81175298.180.43%
688386泛亚微透47.2755.21+1.23+2.67%10162.884769.5941.02%
603359*ST东珠2.31-0.93+0.06+2.67%444781028.041.00%
603036如通股份13.2427.05+0.34+2.64%275893626.571.34%
688226威腾电气28.58177.93+0.73+2.62%30406.728667.9691.61%
920642通易航天9.95-36.64+0.25+2.58%119181178.0841.19%
301101明月镜片30.0529.04+0.75+2.56%148104412.210.76%
301260格力博11.62-8.61+0.29+2.56%193912254.820.94%
002079苏州固锝9.2278.26+0.23+2.56%19549917892.862.41%
301210金杨精密31.1158.82+0.77+2.54%5158715990.678.38%
688013天臣医疗22.7136.34+0.56+2.53%7804.291763.6880.96%
002519银河电子6.13-139.73+0.15+2.51%42801826165.223.81%
600710苏美达11.4810.73+0.28+2.50%838389536.670.64%
605286同力天启24.7040.51+0.60+2.49%159793926.940.95%
603666亿嘉和26.00-35.93+0.63+2.48%214125566.821.04%
001332锡装股份26.9220.58+0.65+2.47%156734224.492.33%
301137哈焊华通31.94132.56+0.77+2.47%154264914.840.85%
300265通光线缆13.78-1257.60+0.33+2.45%16089822193.323.44%
002547*ST春兴2.53-6.14+0.06+2.43%1005962538.10.91%
300393中来股份5.98-4.21+0.14+2.40%933345565.460.99%
301393昊帆生物60.3559.52+1.41+2.39%2392614458.245.44%
301076新瀚新材21.0170.56+0.49+2.39%244845114.071.61%
300885海昌新材18.9368.64+0.44+2.38%147172772.840.88%
300757罗博特科622.42-3928.79+14.46+2.38%39354241937.62.42%
920126永大股份9.9317.84+0.23+2.37%8891876.22261.99%
301636泽润新能38.14-166.00+0.88+2.36%75172869.841.99%
300342天银机电32.20690.78+0.74+2.35%5742118453.361.37%
301587中瑞股份21.3350.01+0.49+2.35%129292751.221.76%
301090华润材料6.9735.61+0.16+2.35%446143096.050.30%
603163圣晖集成83.2051.27+1.90+2.34%1840515205.561.84%
603800洪田股份59.204412.49+1.35+2.33%2705315925.931.30%
603382海阳科技18.9034.03+0.43+2.33%94621783.620.82%
688808联讯仪器2426.00364.01+55.00+2.32%5211.46125489.82.70%
605376博迁新材138.40145.25+3.13+2.31%805731111463.08%
300798锦鸡股份8.09-106.13+0.18+2.28%1129299143.62.78%
002645华宏科技18.2629.43+0.40+2.24%10117318378.641.49%
688508芯朋微92.1148.14+2.01+2.23%35114.4832077.92.65%
688046药康生物35.3279.37+0.77+2.23%99711.0135383.392.43%
603985恒润股份16.9967.08+0.37+2.23%6116710328.231.39%
688286敏芯股份49.33-393.53+1.07+2.22%20802.6210198.682.66%
300708聚灿光电8.7750.11+0.19+2.21%19749017138.682.76%
603125常青科技24.0442.72+0.52+2.21%228495455.680.56%
603276恒兴新材18.0848.60+0.39+2.20%342346152.474.49%
603286日盈电子44.50-88.94+0.95+2.18%2651011668.372.27%
300337银邦股份9.4386.69+0.20+2.17%754147115.6891.06%
688060云涌科技36.33-97.00+0.77+2.17%3810.811380.0650.63%
601155新城控股11.3840.49+0.24+2.15%710917977.360.32%
688809强一股份540.75146.12+11.25+2.12%8779.4947111.183.39%
600501航天晨光14.97-37.50+0.31+2.11%320734797.670.75%
002182宝武镁业11.59-113.78+0.24+2.11%641717437.470.72%
300141和顺电气10.16-88.60+0.21+2.11%343623498.471.35%
603900莱绅通灵6.83128.40+0.14+2.09%19552413429.335.71%
002081金螳螂4.9033.08+0.10+2.08%126005761445.634.75%
601010ST文峰1.47-17.92+0.03+2.08%1141361667.580.63%
920005鼎佳精密23.6038.69+0.48+2.08%1334313.16160.35%
301687新广益51.9461.69+1.05+2.06%134156911.624.31%
920720吉冈精密7.9641.14+0.16+2.05%10323817.85771.39%
605058澳弘电子49.7651.54+1.00+2.05%19056493047.6313.33%
301601惠通科技14.9647.52+0.30+2.05%146822191.711.99%
603937丽岛新材11.60103.26+0.23+2.02%175032019.110.84%
688399硕世生物25.29-123.08+0.50+2.02%9679.9382455.8640.78%
920593鼎智科技22.94158.15+0.45+2.00%119302767.4590.74%
688408中信博22.56-13.29+0.44+1.99%15461.73489.5570.71%
688631莱斯信息37.43126.42+0.73+1.99%5154.931925.4610.32%
301023奕帆传动28.7344.89+0.56+1.99%63971839.770.96%
002484江海股份61.2574.48+1.19+1.98%222205134658.32.71%
920006晟楠科技18.08-819.40+0.35+1.97%173953154.8483.64%
920007酉立智能32.6826.72+0.63+1.97%586190.65130.50%
300664鹏鹞环保4.6723.91+0.09+1.97%329991529.630.46%
300655晶瑞电材13.50118.13+0.26+1.96%31138741686.72.78%
301195北路智控26.2227.28+0.50+1.94%92402431.091.05%
688670金迪克17.50-11.35+0.33+1.92%17066.223004.841.39%
603912佳力图8.49-43.88+0.16+1.92%745556338.841.37%
301226祥明智能30.27596.30+0.57+1.92%70962143.560.65%
300416苏试试验14.3627.09+0.27+1.92%619258859.461.23%
688355明志科技16.5538.96+0.31+1.91%7877.921300.5970.64%
002734利民股份18.6918.18+0.35+1.91%16264530165.253.77%
301591肯特股份44.5586.35+0.83+1.90%5194523007.4811.62%
301036双乐股份21.60348.02+0.40+1.89%613513230.88%
688295中复神鹰37.86220.66+0.70+1.88%25602.529644.1780.28%
605167利柏特16.7944.91+0.31+1.88%363326083.970.71%
603358华达科技45.02-740.99+0.83+1.88%5034322338.621.09%
002559亚威股份9.2573.90+0.17+1.87%14475013295.442.83%
603111康尼机电6.0014.11+0.11+1.87%295811771.890.35%
300964本川智能72.59146.38+1.33+1.87%5791042262.846.70%
002255海陆重工7.6516.45+0.14+1.86%444513397.660.70%
688176亚虹医药12.64-14.68+0.23+1.85%62847.667966.5131.10%
920183海菲曼29.2318.70+0.53+1.85%2858830.90312.54%
920665科强股份8.3144.19+0.15+1.84%3614299.10630.56%
603507振江股份24.4223.76+0.44+1.83%11335327300.614.80%
688755汉邦科技27.8041.71+0.50+1.83%20510.285756.1542.57%
300429强力新材11.69-37.63+0.21+1.83%15691518159.163.76%
603958哈森股份16.80-156.73+0.30+1.82%425297081.551.94%
688448磁谷科技70.101023.90+1.25+1.82%15490.110896.211.59%
603307扬州金泉24.7222.85+0.44+1.81%45721129.530.47%
603688石英股份49.22193.38+0.87+1.80%9638246932.161.78%
600682南京新百5.66-7.83+0.10+1.80%1432578104.671.23%
301389隆扬电子60.61189.58+1.07+1.80%5743734498.142.03%
600250南京商旅9.08386.98+0.16+1.79%652005891.582.08%
000301东方盛虹13.6621.26+0.24+1.79%14597920004.750.22%
301491汉桑科技37.0326.18+0.65+1.79%50941876.161.33%
688178万德斯29.81-29.61+0.52+1.78%9487.032791.2211.12%
301290东星医疗27.56-80.97+0.48+1.77%72762016.520.91%
300826测绘股份14.93405.82+0.26+1.77%209073129.890.94%
300721怡达股份23.01-243.34+0.40+1.77%7235616477.385.23%
001234泰慕士24.1764.53+0.42+1.77%128583096.631.40%
601890亚星锚链9.8426.54+0.17+1.76%46174045233.34.81%
688232新点软件17.52160.48+0.30+1.74%8037.321404.0970.25%
920221易实精密12.2927.42+0.21+1.74%3093378.48670.50%
603262技源集团18.1566.56+0.31+1.74%151922756.931.46%
300670大烨智能7.03-14.10+0.12+1.74%531333714.842.36%
300598诚迈科技30.60-96.43+0.52+1.73%3423610455.811.58%
920641格利尔12.9657.34+0.22+1.73%5607725.65231.24%
600510黑牡丹6.49-84.48+0.11+1.72%192901237.550.19%
688472阿特斯8.2751.56+0.14+1.72%138545.511460.460.38%
603052可川科技60.30-300.29+1.02+1.72%3370620157.331.79%
002309中利集团2.9668.92+0.05+1.72%55287316328.092.30%
300709精研科技38.65-466.43+0.65+1.71%4370116734.452.92%
688266泽璟制药110.6453.26+1.86+1.71%20932.2423059.970.79%
688390固德威59.6333.10+1.00+1.71%32049.3519071.271.32%
688113联测科技34.8323.65+0.58+1.69%2777.92963.08580.43%
601199江南水务6.6217.52+0.11+1.69%917486024.370.98%
688607康众科技39.21-116.60+0.65+1.69%5046.21971.0090.57%
688678福立旺23.5567.12+0.39+1.68%117706.327216.452.92%
300651金陵体育15.8882.36+0.26+1.66%194963087.361.89%
301502华阳智能52.35136.17+0.85+1.65%73813846.373.12%
920035精创电气24.0526.54+0.39+1.65%2708646.3781.72%
603339四方科技12.9623.40+0.21+1.65%670078681.182.17%
002150正泰电源20.7929.73+0.33+1.61%341367077.440.95%
601952苏垦农发9.4527.21+0.15+1.61%31111929037.992.26%
603722阿科力29.04-55.50+0.46+1.61%44731298.460.46%
301310鑫宏业51.8074.06+0.82+1.61%2320311949.452.38%
688588凌志软件8.85-113.01+0.14+1.61%17550.881555.7740.45%
300215电科院6.3679.90+0.10+1.60%478003033.510.64%
688700东威科技65.54110.15+1.03+1.60%74953.5348869.192.51%
301557常友科技84.6367.73+1.33+1.60%30662578.861.23%
300190维尔利3.83-12.94+0.06+1.59%632662401.570.67%
300753爱朋医疗20.49-177.80+0.32+1.59%275575642.843.11%
603518锦泓集团7.7110.30+0.12+1.58%418663221.641.22%
688358祥生医疗27.6626.79+0.43+1.58%3880.81076.2780.35%
920026卓兆点胶17.3747.22+0.27+1.58%4671809.85150.54%
300528幸福蓝海14.21-26.61+0.22+1.57%9469113480.32.54%
600268国电南自10.3820.47+0.16+1.57%673567012.940.66%
300644南京聚隆19.5821.69+0.30+1.56%117242295.271.33%
300354东华测试27.4338.15+0.42+1.55%57541575.980.69%
301560众捷股份23.52138.62+0.36+1.55%132303118.262.26%
920662方盛股份19.03195.47+0.29+1.55%5207986.09491.93%
300827上能电气24.3328.30+0.37+1.54%362098810.770.83%
300346南大光电56.22105.66+0.85+1.54%3379071878955.10%
688069德林海36.7559.89+0.55+1.52%7809.022847.550.50%
002652扬子新材4.68-114.61+0.07+1.52%1013784698.31.98%
002608江苏国信7.399.51+0.11+1.51%913496735.520.24%
600667太极实业20.88100.05+0.31+1.51%2388970493560.611.42%
300618寒锐钴业31.9443.79+0.47+1.49%169525403.780.62%
688017绿的谐波294.96383.35+4.33+1.49%40102.53117508.72.19%
920533骏创科技16.3550.81+0.24+1.49%186033064.372.54%
920396常辅股份18.4732.68+0.27+1.48%4060748.89760.82%
605123派克新材79.5034.92+1.16+1.48%66705274.590.55%
603370华新精科27.4735.88+0.40+1.48%76462099.170.91%
688657浩辰软件33.0067.99+0.48+1.48%4376.241436.2620.73%
920950迅安科技13.1424.91+0.19+1.47%848111.19230.24%
002080中材科技59.5549.31+0.86+1.47%907487.1556922.55.41%
300522世名科技14.83713.67+0.21+1.44%23882135348.759.06%
300927江天化学26.9649.48+0.38+1.43%4334911640.143.08%
000816智慧农业2.86-57.03+0.04+1.42%2661607609.161.85%
600713南京医药5.0310.48+0.07+1.41%593812980.440.46%
600276恒瑞医药43.8437.66+0.61+1.41%362721159042.70.57%
600736苏州高新6.4712.79+0.09+1.41%695044473.510.60%
920168通宝光电15.1217.88+0.21+1.41%1508227.2840.54%
605133嵘泰股份23.9837.81+0.33+1.40%335118039.021.19%
603387基蛋生物9.4616.20+0.13+1.39%702146645.681.38%
300284苏交科5.10833.31+0.07+1.39%525002669.270.44%
300537广信材料21.87302.37+0.30+1.39%8845919151.745.83%
300031宝通科技21.1534.17+0.29+1.39%5109910727.291.43%
688166博瑞医药35.08158.79+0.48+1.39%84372.2229850.481.94%
688685迈信林35.92-414.15+0.49+1.38%16903.746053.3971.15%
920100三协电机29.3756.11+0.40+1.38%54091591.8331.97%
688429时创能源9.58-8.83+0.13+1.38%5825.82560.73280.15%
300933中辰股份6.64-614.45+0.09+1.37%604084019.81.10%
300339润和软件34.70230.65+0.47+1.37%6770823476.990.87%
920050爱伦医疗28.0617.73+0.38+1.37%575161.37630.32%
920299灿能电力14.0460.95+0.19+1.37%5725803.23231.26%
688698伟创电气43.6240.41+0.59+1.37%16458.677179.2940.77%
002380科远智慧26.6938.78+0.36+1.37%209385564.761.47%
688633星球石墨22.3515.39+0.30+1.36%8103.231806.0020.48%
002274华昌化工5.96-61.59+0.08+1.36%1186437048.841.27%
688533上声电子19.5223.41+0.26+1.35%4454.23870.17650.27%
002635安洁科技15.0646.56+0.20+1.35%568578508.41.44%
301163宏德股份21.9086.89+0.29+1.34%65931445.321.20%
688800瑞可达69.5279.25+0.92+1.34%59970.5341603.792.08%
688093世华科技22.7119.40+0.30+1.34%8037.821817.9250.29%
605258协和电子37.8850.50+0.50+1.34%4939418405.925.61%
002245蔚蓝锂芯18.1935.01+0.24+1.34%25918847048.141.61%
000777中核科技16.6941.19+0.22+1.34%1591826530.42%
600973宝胜股份6.08395.29+0.08+1.33%911415546.060.66%
002546新联电子7.607.52+0.10+1.33%646484905.840.81%
002883*ST中设9.13-59.86+0.12+1.33%5526502.850.36%
920436大地电气10.8076.10+0.14+1.31%4098446.54570.46%
000890法尔胜7.73-40.62+0.10+1.31%16810012976.064.01%
301078孩子王6.9827.06+0.09+1.31%871586085.580.69%
920046亿能电力20.18132.15+0.26+1.31%165723348.7972.96%
301122采纳股份47.72950.03+0.61+1.29%186198860.872.46%
301186超达装备35.2343.48+0.45+1.29%89563149.80.83%
300819聚杰微纤49.33161.96+0.63+1.29%4169520554.623.09%
920158长江能科7.8641.75+0.10+1.29%4893384.10350.92%
002384东山精密196.02100.15+2.49+1.29%361897703456.12.61%
600487亨通光电69.3740.87+0.88+1.28%162128811196986.61%
300936中英科技81.33939.95+1.03+1.28%2261518300.094.75%
603155新亚强15.1372.83+0.19+1.27%11772817765.062.57%
601688华泰证券18.368.07+0.23+1.27%29418053845.270.40%
603273天元智能14.38131.57+0.18+1.27%119801722.382.14%
603488展鹏科技8.00-14.18+0.10+1.27%241381933.240.83%
688022ST瀚川8.86105.99+0.11+1.26%14258.841257.7770.81%
301238瑞泰新材16.1636.88+0.20+1.25%331955346.830.45%
300258精锻科技8.89128.50+0.11+1.25%262642339.010.46%
603381永臻股份14.55-14.81+0.18+1.25%235533424.121.66%
002367康力电梯5.6618.33+0.07+1.25%668603762.310.84%
300507苏奥传感6.4854.81+0.08+1.25%430922792.730.55%
601799星宇股份72.2213.00+0.89+1.25%2167615671.30.76%
603269海鸥股份26.0593.67+0.32+1.24%15778240387.753.65%
603776永安行19.68-31.14+0.24+1.23%57621129.170.21%
605333沪光股份16.4129.47+0.20+1.23%138732287.010.30%
603878武进不锈4.93-61.45+0.06+1.23%426012101.750.76%
300631久吾高科21.3836.94+0.26+1.23%68901472.310.57%
603017中衡设计9.8746.75+0.12+1.23%195431923.430.71%
301665泰禾股份22.4019.22+0.27+1.22%76561709.260.73%
920694中裕科技16.6417.33+0.20+1.22%2725454.48710.44%
688273麦澜德28.3537.58+0.34+1.21%4874.861393.3080.49%
600305恒顺醋业6.7148.19+0.08+1.21%398992661.610.36%
300228富瑞特装6.7118.16+0.08+1.21%444632981.570.79%
920245威博液压13.4648.74+0.16+1.20%2031273.68870.38%
603201常润股份15.1514.46+0.18+1.20%116571757.570.62%
920003中诚咨询15.1514.14+0.18+1.20%1865281.56730.96%
300660江苏雷利23.6164.34+0.28+1.20%226095349.730.39%
920167同享科技13.5023.87+0.16+1.20%5039680.71310.77%
300680隆盛科技20.2627.00+0.24+1.20%476789685.622.11%
300907康平科技54.98140.63+0.65+1.20%1999310960.282.08%
601222林洋能源5.9434.95+0.07+1.19%923375469.810.45%
300864南大环境25.6026.62+0.30+1.19%165834240.21.04%
920914远航精密16.3830.35+0.19+1.17%3036496.67260.30%
920014特瑞斯8.64409.68+0.10+1.17%3632313.75330.54%
603915国茂股份13.1332.91+0.15+1.16%207792726.20.32%
300600国瑞科技10.55-60.36+0.12+1.15%614356465.132.09%
301026浩通科技19.3918.21+0.22+1.15%156673044.760.98%
300777中简科技21.25164.82+0.24+1.14%222084715.410.52%
300295*ST三六五11.53-54.79+0.13+1.14%91951057.340.55%
600889*ST京化13.323994.86+0.15+1.14%5157685.570.14%
301180万祥科技11.58-177.29+0.13+1.14%152581766.250.93%
002438江苏神通13.3823.78+0.15+1.13%199762674.650.43%
920204沪江材料13.3947.76+0.15+1.13%6427853.16881.29%
920946森萱医药9.9827.68+0.11+1.11%259722601.890.61%
301168通灵股份40.30-1837.36+0.44+1.10%2115852.170.22%
688350富淼科技27.48905.70+0.30+1.10%6889.021880.8470.48%
002550千红制药6.4428.07+0.07+1.10%616823975.70.65%
603486科沃斯49.8214.24+0.54+1.10%199009896.6490.35%
603035常熟汽饰10.2115.17+0.11+1.09%192871961.020.53%
301272英华特34.3763.84+0.37+1.09%29581016.870.75%
603092德力佳44.8021.20+0.48+1.08%216449583.6896.26%
600078澄星股份10.2764.91+0.11+1.08%500865143.480.76%
603007顺景科技4.69-28.17+0.05+1.08%722553386.731.04%
300982苏文电能14.24-40.26+0.15+1.06%125861795.080.65%
300447全信股份14.28131.90+0.15+1.06%156642242.50.78%
300881盛德鑫泰29.6214.56+0.31+1.06%46371371.290.81%
688580伟思医疗42.8024.27+0.44+1.04%6840.442933.4620.71%
300450先导智能32.2030.29+0.33+1.04%21196768414.161.36%
603829洛凯股份15.6356.82+0.16+1.03%143502240.040.77%
600486扬农化工52.7616.79+0.54+1.03%123816513.530.31%
301266宇邦新材24.4757.16+0.25+1.03%147063590.391.08%
300931通用电梯16.70-75.58+0.17+1.03%581259619.192.97%
688656浩欧博112.32257.47+1.14+1.03%2763.053105.8410.43%
001236弘业期货7.90248.74+0.08+1.02%349002747.820.46%
688599天合光能10.91-5.83+0.11+1.02%116291.812699.560.50%
002104恒宝股份11.14-352.18+0.11+1.00%21481723838.833.54%
002090金智科技9.1552.02+0.09+0.99%649245999.121.63%
300217东方电热4.0756.81+0.04+0.99%655342662.940.53%
002455百川股份7.14-56.72+0.07+0.99%1042917450.711.58%
300610晨化股份10.2231.24+0.10+0.99%151771552.240.92%
301125腾亚精工13.31-258.07+0.13+0.99%119511593.430.68%
688192迪哲医药57.34-44.67+0.55+0.97%23151.0413331.190.50%
920278鹿得医疗6.2883.90+0.06+0.96%3725233.2930.38%
603876鼎胜新材18.9221.84+0.18+0.96%6359012031.490.68%
300717华信新材17.9236.81+0.17+0.96%73961322.390.73%
600300维维股份3.1714.85+0.03+0.96%1198853788.840.74%
002445中南文化3.17170.20+0.03+0.96%2734698637.981.16%
300809华辰装备24.3826.79+0.23+0.95%154223743.961.02%
300694蠡湖股份10.6216.91+0.10+0.95%178721886.210.82%
300970华绿生物17.3013.17+0.16+0.93%9769116724.147.90%
688186广大特材14.17119.94+0.13+0.93%14741.852094.2240.53%
603185弘元绿能14.20-49.57+0.13+0.92%289214108.620.43%
301006迈拓股份13.1127.44+0.12+0.92%77101011.770.89%
600919江苏银行12.156.17+0.11+0.91%59807172630.40.33%
603179新泉股份39.7836.24+0.36+0.91%12025148004.711.68%
301170锡南科技22.1527.33+0.20+0.91%3335739.410.88%
600527江南高纤2.22158.61+0.02+0.91%1510643349.960.87%
601008连云港4.4729.10+0.04+0.90%1485056608.691.20%
002866传艺科技14.5464.52+0.13+0.90%224223262.191.22%
603928兴业股份12.3434.77+0.11+0.90%8525610465.512.50%
301106骏成科技19.0858.60+0.17+0.90%199253800.61.39%
002395双象股份12.4922.50+0.11+0.89%145881820.250.54%
300959线上线下92.31-286.93+0.81+0.89%99289128.561.67%
600282南钢股份4.5610.31+0.04+0.88%1676477615.3910.27%
002024ST易购1.1678.60+0.01+0.87%1445361676.090.16%
920418苏轴股份17.4422.75+0.15+0.87%4967866.49470.32%
300856科思股份10.4749.21+0.09+0.87%112771182.880.25%
300292吴通控股4.6847.67+0.04+0.86%35283216457.493.16%
301559中集环科12.9181.26+0.11+0.86%6332817.810.70%
300261雅本化学4.79-14.87+0.04+0.84%575382762.440.61%
605099共创草坪28.9116.59+0.24+0.84%43771266.810.11%
688076ST诺泰28.9438.62+0.24+0.84%13464.613905.8920.42%
002564天沃科技4.87-192.73+0.04+0.83%1179395712.011.37%
920089禾昌聚合9.8612.47+0.08+0.82%2765272.86190.25%
600475华光环能14.8436.75+0.12+0.82%282714185.190.30%
603416信捷电气47.1126.21+0.38+0.81%80083767.620.57%
688055龙腾光电3.73-45.20+0.03+0.81%40866.261521.310.12%
688566吉贝尔26.1424.85+0.21+0.81%8598.092239.5560.43%
603291联合水务8.9540.18+0.07+0.79%190151702.480.45%
605089味知香20.5736.40+0.16+0.78%66381368.790.48%
301386未来电器19.3533.30+0.15+0.78%3259631.20.72%
603013亚普股份14.2813.60+0.11+0.78%94751353.90.19%
605298必得科技44.19149.50+0.34+0.78%2193967.720.12%
920834三维装备9.1222.78+0.07+0.77%3251297.09470.52%
600327大东方3.91-12.39+0.03+0.77%806653170.590.91%
300549优德精密14.34287.21+0.11+0.77%123351783.751.21%
000570苏常柴A5.2244.67+0.04+0.77%454362367.810.82%
301088戎美股份13.1245.88+0.10+0.77%7053923.820.38%
603312西典新能31.5324.54+0.24+0.77%32001011.540.63%
605183确成股份15.7916.48+0.12+0.77%95551507.980.23%
002747埃斯顿29.79144.56+0.22+0.74%21929564830.622.80%
603206嘉环科技13.59105.47+0.10+0.74%141671930.810.46%
601007金陵饭店6.8039.61+0.05+0.74%553543772.91.42%
600481双良节能4.10-6.59+0.03+0.74%1385535705.540.67%
920121江天科技27.3516.39+0.20+0.74%886242.00680.74%
301339通行宝11.0529.47+0.08+0.73%212422351.650.37%
688488艾迪药业15.35-1115.70+0.11+0.72%54760.898457.9291.30%
002165红宝丽7.06-334.21+0.05+0.71%19883913975.612.73%
301063海锅股份17.0481.25+0.12+0.71%74951281.340.78%
002009天奇股份15.63143.22+0.11+0.71%379665930.371.07%
605300佳禾食品9.9596.18+0.07+0.71%295172937.970.65%
300806斯迪克58.41456.23+0.41+0.71%207985119325.54.55%
603332苏州龙杰11.5225.43+0.08+0.70%170271963.920.79%
601456国联民生8.6521.39+0.06+0.70%599045176.760.14%
301258富士莱24.86345.25+0.17+0.69%49711247.610.55%
600370*ST三房1.48-9.63+0.01+0.68%61032904.50.15%
601009南京银行11.856.42+0.08+0.68%25082729637.970.20%
600513联环药业14.89-88.95+0.10+0.68%478867167.741.68%
300842帝科股份65.72-30.88+0.44+0.67%2157414144.511.67%
300682朗新科技8.97-92.85+0.06+0.67%664115991.620.64%
600862中航高科18.0028.99+0.12+0.67%451008104.180.32%
300172中电环保4.5033.14+0.03+0.67%392981769.420.75%
002394联发股份10.5724.64+0.07+0.67%217272304.020.67%
600557康缘药业12.1622.30+0.08+0.66%194292367.860.34%
603916苏博特10.6834.07+0.07+0.66%309323302.810.74%
688426康为世纪21.39-27.76+0.14+0.66%4936.141061.0840.44%
603489八方股份29.0338.28+0.19+0.66%153044439.110.65%
603699纽威股份44.6920.41+0.29+0.65%212209458.170.28%
002091江苏国泰7.7210.32+0.05+0.65%446243440.510.28%
920663明阳科技12.3917.25+0.08+0.65%1887233.63040.29%
920057百甲科技4.68-1853.49+0.03+0.65%4873228.51260.42%
002553南方精工15.7131.46+0.10+0.64%585699192.872.29%
600406国电南瑞22.0921.12+0.14+0.64%11941026334.30.15%
603819神力股份15.80107.75+0.10+0.64%259194116.281.19%
002576通达动力14.2228.78+0.09+0.64%125991800.990.78%
000738航发控制19.26104.31+0.12+0.63%5655510897.420.43%
601388怡球资源3.2519.55+0.02+0.62%1401434569.090.64%
688116天奈科技34.1650.95+0.21+0.62%25574.718751.0130.70%
301016雷尔伟14.9168.07+0.09+0.61%193632893.810.66%
688510航亚科技24.9470.45+0.15+0.61%39127.459638.3111.51%
601512中新集团8.3212.79+0.05+0.60%10946908.280.07%
601990南京证券6.6623.40+0.04+0.60%715324750.150.17%
601555东吴证券8.3310.24+0.05+0.60%14103011730.380.28%
603344星德胜24.0430.95+0.14+0.59%136853292.282.53%
603018华设集团5.1815.18+0.03+0.58%241771254.70.30%
603389亚振家居48.39-283.83+0.28+0.58%129676221.040.49%
300555ST路通12.27-26.70+0.07+0.57%4274525.550.22%
300211*ST亿通7.02-61.73+0.04+0.57%7520527.280.25%
301160翔楼新材42.2435.61+0.24+0.57%154476479.011.39%
301040中环海陆26.57-32.47+0.15+0.57%55441476.090.59%
603066音飞储存9.0824.01+0.05+0.55%225852057.470.77%
300402宝色股份14.5871.52+0.08+0.55%82331201.840.34%
603966法兰泰克7.3416.26+0.04+0.55%181871340.820.35%
920392佳合科技13.4059.60+0.07+0.53%3708497.33131.03%
600970中材国际7.728.52+0.04+0.52%605354672.480.23%
688503聚和材料79.41126.01+0.41+0.52%96177.0575881.773.97%
300641正丹股份13.7122.45+0.07+0.51%131831809.930.25%
920363莱赛激光9.80218.09+0.05+0.51%6710660.87870.95%
603906龙蟠科技18.2843.41+0.09+0.49%438328010.110.78%
000681视觉中国16.2681.16+0.08+0.49%9432715302.321.40%
601700风范股份6.34-23.69+0.03+0.48%48868331171.214.29%
603406天富龙27.7823.68+0.13+0.47%155174327.312.64%
603528多伦科技6.51-75.79+0.03+0.46%1074886986.3111.52%
920068天工股份15.49117.30+0.07+0.45%2349364.74050.14%
002463沪电股份124.0447.15+0.56+0.45%405199497175.12.11%
000727冠捷科技2.25-14.73+0.01+0.45%2739316154.380.60%
603313梦百合6.78-32.49+0.03+0.44%1182998051.892.07%
002966苏州银行9.077.22+0.04+0.44%15396713955.440.35%
002387维信诺6.91-3.39+0.03+0.44%443483055.570.32%
600854春兰股份4.6322.44+0.02+0.43%236671098.20.46%
002530金财互联7.1773.98+0.03+0.42%379922735.270.54%
300390天华新能52.8915.77+0.22+0.42%12554766570.051.76%
603707健友股份7.5025.10+0.03+0.40%321922424.250.20%
920931无锡鼎邦10.01437.04+0.04+0.40%3237324.30811.12%
002304洋河股份38.10123.67+0.15+0.40%128074883.260.09%
300165天瑞仪器5.13-12.48+0.02+0.39%487682516.781.16%
002998优彩资源7.8029.40+0.03+0.39%788376156.342.91%
002722物产金轮13.0116.35+0.05+0.39%115411504.170.52%
603090宏盛股份39.0458.31+0.15+0.39%3086012042.543.09%
603158腾龙股份10.4267.78+0.04+0.39%763408006.91.56%
920339恒太照明10.4385.50+0.04+0.38%5909617.86090.39%
002426胜利精密2.61-10.26+0.01+0.38%2487596488.950.78%
603988中电电机18.3611496.65+0.07+0.38%158262907.260.67%
300905宝丽迪38.7244.40+0.14+0.36%6635425696.924.76%
300169天晟新材5.5430.86+0.02+0.36%233931300.550.78%
600128苏豪弘业8.3547.95+0.03+0.36%134611125.470.55%
002223鱼跃医疗26.2023.41+0.09+0.34%363529541.170.39%
300500启迪设计9.27-19.82+0.03+0.32%154621438.20.92%
920002万达轴承50.0849.71+0.16+0.32%49352475.6071.11%
600959江苏有线3.1498.31+0.01+0.32%1164843651.430.23%
300912凯龙高科19.40-19.85+0.06+0.31%139912722.081.63%
000919金陵药业6.4972.12+0.02+0.31%524383420.710.84%
603530神马电力43.6338.71+0.13+0.30%115335056.590.27%
603585苏利股份10.4917.31+0.03+0.29%145691533.990.54%
000581威孚高科18.2114.64+0.05+0.28%238034332.340.30%
605319无锡振华22.2516.61+0.06+0.27%183594054.660.53%
300584海辰药业31.4083.80+0.08+0.26%142684494.651.74%
002160常铝股份3.9459.25+0.01+0.25%509392017.40.49%
002802洪汇新材11.9844.72+0.03+0.25%7245870.980.48%
688260昀冢科技118.24-78.22+0.28+0.24%42431.3350198.713.54%
603351威尔药业25.6822.44+0.06+0.23%42401088.580.31%
300509新美星8.7918.92+0.02+0.23%179451581.890.73%
301116益客食品8.95-61.98+0.02+0.22%210781884.910.47%
600805悦达投资4.5046.71+0.01+0.22%340601537.860.40%
603369今世缘27.3713.89+0.06+0.22%4654412762.730.37%
601975招商南油4.6113.89+0.01+0.22%156905071684.933.35%
000035中国天楹4.7639.70+0.01+0.21%1151335485.750.50%
688137近岸蛋白99.95-84.44+0.20+0.20%77602.9680137.5111.10%
603787新日股份10.13100.64+0.02+0.20%9325948.260.41%
301179泽宇智能20.4747.75+0.04+0.20%266275471.321.12%
002333罗普斯金5.3085.17+0.01+0.19%506002678.510.76%
300926博俊科技16.449.20+0.03+0.18%119171958.40.40%
603828*ST利达5.61-11.54+0.01+0.18%5906331.110.10%
300855图南股份34.9944.42+0.06+0.17%126404423.060.45%
300707威唐工业11.68-365.51+0.02+0.17%146291714.321.02%
002483润邦股份6.0317.02+0.01+0.17%878335274.310.99%
003015日久光电12.4137.22+0.02+0.16%223832775.620.91%
300305裕兴股份6.46-11.09+0.01+0.16%644024170.52.00%
603922ST金鸿顺12.94-23.62+0.02+0.15%6319814.430.35%
600562国睿科技27.5759.87+0.04+0.15%271467507.990.22%
301329信音电子20.9651.11+0.03+0.14%303966351.954.60%
600064南京高科7.757.87+0.01+0.13%643694989.810.37%
603097江苏华辰18.30211.17+0.02+0.11%5265970.850.23%
301505苏州规划19.111125.49+0.02+0.10%150882883.561.65%
000700模塑科技11.9021.65+0.01+0.08%46227854942.365.04%
603161科华控股15.2889.89+0.01+0.07%142202173.280.74%
920284灵鸽科技16.35-109.03+0.01+0.06%111231830.7981.66%
603259药明康德160.5622.46+0.07+0.04%282781456630.61.14%
600287苏豪时尚4.90101.060.000.00%14888731.610.34%
002075沙钢股份3.5431.200.000.00%1012273594.050.46%
002315焦点科技24.1621.280.000.00%276576715.241.05%
300091*ST金灵2.39-3.360.000.00%20598492.810.13%
002478常宝股份6.5016.190.000.00%635244153.980.88%
300128锦富技术4.98-19.610.000.00%1273836357.750.98%
300135宝利国际3.49-40.920.000.00%963303370.241.05%
300160秀强股份4.3928.060.000.00%328671447.610.43%
601928凤凰传媒8.2616.150.000.00%611505045.870.24%
603188亚邦股份4.50-54.010.000.00%579702612.381.02%
603519立霸股份15.4422.990.000.00%270584208.11.02%
002778中晟高科15.13116.450.000.00%118961811.580.96%
301098金埔园林8.61-7.170.000.00%310042687.831.61%
688496*ST清越--------------
603400华之杰--------------
301220亚香股份31.07120.54-0.01-0.03%231967152.122.97%
301626苏州天脉324.94473.63-0.26-0.08%1644653621.093.13%
002201九鼎新材10.3976.31-0.01-0.10%39289440955.096.53%
300761立华股份20.3648.26-0.02-0.10%328076662.150.51%
003032传智教育8.98-74.02-0.01-0.11%19246317098.936.77%
920735德源药业24.8611.98-0.03-0.12%123543087.4741.08%
300585奥联电子16.36-32.39-0.02-0.12%283604641.581.77%
002349精华制药8.0229.66-0.01-0.12%47593137884.015.85%
603326我乐家居7.3017.64-0.01-0.14%13489987.630.42%
600901江苏金租6.7111.48-0.01-0.15%1220978203.6090.21%
601128常熟银行6.315.20-0.01-0.16%18980111959.970.52%
600398海澜之家5.7513.32-0.01-0.17%17701510183.170.37%
301229纽泰格11.4710193.77-0.02-0.17%156191801.861.21%
000421南京公用5.6532.70-0.01-0.18%480232728.380.84%
002293罗莱生活10.8515.57-0.02-0.18%172471880.390.21%
002513蓝丰生化5.28-9.65-0.01-0.19%304411619.691.03%
301215中汽股份5.2828.32-0.01-0.19%340371804.30.26%
002540亚太科技4.9820.87-0.01-0.20%431922161.070.50%
603879永悦科技4.96-29.80-0.01-0.20%365231827.61.02%
300580贝斯特18.4733.65-0.04-0.22%495149160.771.05%
000525红太阳4.54-84.19-0.01-0.22%929434226.690.84%
603115海星股份95.2095.36-0.21-0.22%7241669638.792.96%
603890春秋电子17.4133.29-0.04-0.23%15979527725.633.17%
301058中粮科工8.6819.13-0.02-0.23%542904701.381.06%
002839张家港行4.325.26-0.01-0.23%1264575457.180.52%
603299苏盐井神8.6323.36-0.02-0.23%285862475.190.30%
603693江苏新能12.4330.98-0.03-0.24%10510713113.361.18%
601500通用股份3.9122.49-0.01-0.26%541102120.570.34%
600716凤凰股份3.58-4.82-0.01-0.28%298631077.520.32%
920802保丽洁10.6732.93-0.03-0.28%1300138.78390.36%
603028赛福天6.75-24.10-0.02-0.30%14589995.510.51%
601100恒立液压93.2145.59-0.28-0.30%3189429846.820.24%
001400江顺科技75.8573.20-0.24-0.32%94167126.722.92%
688353华盛锂电84.3044.89-0.28-0.33%22533.518997.461.41%
603810丰山集团11.7570.78-0.04-0.34%70748380.43%
001205盛航股份14.4021.32-0.05-0.35%141012033.110.85%
002262恩华药业21.6519.98-0.08-0.37%226424921.560.26%
002391长青股份5.2164.82-0.02-0.38%386622020.530.83%
601860紫金银行2.587.41-0.01-0.39%2716457023.250.76%
600981苏豪汇鸿2.41-16.92-0.01-0.41%893792159.530.40%
300466赛摩智能7.10-248.29-0.03-0.42%257261833.650.56%
600099林海股份9.0674.72-0.04-0.44%132551208.220.60%
000626远大控股8.8485.41-0.04-0.45%968108578.3691.92%
002496辉丰股份2.15-15.64-0.01-0.46%1285282788.911.09%
002692远程股份4.29-28.23-0.02-0.46%558662424.120.78%
603968醋化股份10.34-31.40-0.05-0.48%102401064.120.50%
600925苏能股份4.11152.78-0.02-0.48%306081262.90.19%
301045天禄科技73.14271.94-0.36-0.49%2752019818.733.03%
300240飞力达6.04502.66-0.03-0.49%324241973.10.89%
688300联瑞新材173.80138.50-0.89-0.51%98807.84171617.24.09%
600908无锡银行5.815.43-0.03-0.51%864375019.530.43%
002040南京港9.2422.78-0.05-0.54%20266018568.274.17%
920200振宏股份31.2023.69-0.17-0.54%3328310482.217.50%
600794保税科技3.20-41.47-0.02-0.62%495241595.570.41%
603041美思德10.9732.50-0.07-0.63%116411282.710.64%
002127南极电商3.03-30.55-0.02-0.66%2313227055.71.16%
603355莱克电气29.8028.32-0.20-0.67%191875699.940.33%
603323苏农银行4.434.73-0.03-0.67%1483066577.270.67%
002491通鼎互联23.51134.03-0.16-0.68%1186100280488.910.08%
002585双星新材11.61-39.89-0.08-0.68%83283496952.139.39%
301181标榜股份23.1333.96-0.16-0.69%73201706.720.62%
002807江阴银行4.165.44-0.03-0.72%2341009775.260.87%
688029南微医学81.1029.85-0.60-0.73%10383.818487.4360.55%
002015协鑫能科15.9759.89-0.12-0.75%47335275924.052.92%
002877智能自控7.42162.07-0.06-0.80%361132696.741.50%
002976瑞玛精密26.20-191.24-0.22-0.83%7020218463.65.77%
600377宁沪高速12.6813.67-0.11-0.86%543326925.2710.14%
603042华脉科技17.53-161.98-0.16-0.90%32317856739.1615.48%
300715凯伦股份14.02938.50-0.13-0.92%546407616.111.71%
920149旭杰科技8.55-25.94-0.08-0.93%8671748.06571.37%
603955大千生态22.62-25.21-0.23-1.01%100172282.730.74%
000518四环生物3.77-73.47-0.04-1.05%1456035520.591.41%
603629利通电子112.6443.76-1.21-1.06%2156012415385.98%
603221爱丽家居30.94-151.69-0.35-1.12%8816727224.083.64%
603117万林物流3.95619.22-0.05-1.25%438401747.980.73%
301287康力源41.5253.53-0.54-1.28%25001047.291.47%
000425徐工机械7.4414.11-0.10-1.33%64963848626.290.72%
600522中天科技35.9032.92-0.49-1.35%2134221765289.16.25%
600533栖霞建设2.18-0.90-0.03-1.36%933072036.170.89%
002514*ST宝馨2.59-8.86-0.04-1.52%2329756019.54.21%
300320海达股份8.4019.71-0.13-1.52%504014265.841.04%
002239奥特佳2.5038.98-0.04-1.57%3204608062.980.98%
603982泉峰汽车6.23-6.60-0.10-1.58%432242714.31.27%
002708光洋股份16.9790.64-0.29-1.68%27445546488.895.39%
920371欧福蛋业7.5729.41-0.13-1.69%516583908.9132.65%
301155海力风电42.27190.20-0.73-1.70%4878020519.793.92%
920125鸿仕达148.0894.33-2.58-1.71%1269318841.595.54%
300192科德教育18.4595.42-0.35-1.86%6703112402.861.47%
688170德龙激光69.872288.06-1.50-2.10%61303.9142805.715.93%
002796世嘉科技31.79-152.41-0.75-2.30%16552152459.637.27%
603205健尔康22.1030.31-0.56-2.47%309136930.447.48%
601218吉鑫科技5.5731.24-0.17-2.96%148292282268.4215.30%
300196长海股份20.0726.55-0.64-3.09%24368648827.989.86%
301030*ST仕净6.80-0.72-0.26-3.68%884826096.154.38%
002531天顺风能7.84-81.28-0.33-4.04%108548884560.986.07%
300575中旗股份6.06-35.91-0.29-4.57%20749712543.65.99%
688218江苏北人40.31-113.70-2.18-5.13%42353.2517417.023.64%
603880南卫股份9.02-24.47-0.69-7.11%18506116720.056.40%

转至澳洋健康（002172）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。