|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:18下跌家数:12平均涨幅:+0.26%平均换手:3.02%总成交额:83.08亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 6.80 | 134.67 | +0.30 | +4.62% | 3259780 | 225985.8 | 42.60% | | 600346 | 恒力石化 | 16.49 | 9.43 | +0.68 | +4.30% | 397757 | 65100.32 | 0.57% | | 601233 | 桐昆股份 | 22.45 | 7.24 | +0.90 | +4.18% | 486407 | 109001.2 | 2.05% | | 002064 | 华峰化学 | 9.00 | 12.77 | +0.36 | +4.17% | 633006 | 56507.21 | 1.28% | | 000949 | 新乡化纤 | 5.44 | 14.72 | +0.17 | +3.23% | 606174 | 32846.9 | 3.66% | | 603225 | 新凤鸣 | 17.25 | 10.48 | +0.41 | +2.43% | 185846 | 32158.64 | 1.11% | | 600810 | 神马股份 | 5.09 | -48.30 | +0.12 | +2.41% | 112637 | 5696.982 | 1.05% | | 002493 | 荣盛石化 | 12.13 | 15.19 | +0.27 | +2.28% | 322585 | 38907.18 | 0.34% | | 002427 | 尤夫股份 | 4.31 | 115.78 | +0.08 | +1.89% | 114099 | 4916.08 | 1.16% | | 002206 | 海利得 | 4.97 | 11.17 | +0.07 | +1.43% | 82067 | 4074.98 | 0.77% | | 300699 | 光威复材 | 21.19 | 45.41 | +0.26 | +1.24% | 93461 | 19785.9 | 1.14% | | 601113 | 华鼎股份 | 3.28 | 40.78 | +0.04 | +1.23% | 103866 | 3399.947 | 0.94% | | 603406 | 天富龙 | 25.18 | 20.92 | +0.27 | +1.08% | 9271 | 2334.28 | 1.58% | | 600063 | 皖维高新 | 4.74 | 22.32 | +0.04 | +0.85% | 230559 | 10924.86 | 1.11% | | 600527 | 江南高纤 | 2.07 | 117.65 | +0.01 | +0.49% | 352375 | 7284.612 | 2.03% | | 688065 | 凯赛生物 | 37.13 | 42.04 | +0.09 | +0.24% | 37751.88 | 13996.63 | 0.65% | | 603332 | 苏州龙杰 | 12.52 | 19.57 | +0.02 | +0.16% | 73023 | 9092.859 | 3.38% | | 300777 | 中简科技 | 18.52 | -140.76 | +0.02 | +0.11% | 69359 | 12943.38 | 1.61% | | 000677 | ST海龙 | 1.66 | 70.39 | 0.00 | 0.00% | 198971 | 3332.66 | 2.30% | | 000936 | 华西股份 | 4.85 | -8.14 | 0.00 | 0.00% | 73656 | 3577.92 | 0.83% | | 002254 | 泰和新材 | 9.33 | 116.02 | -0.02 | -0.21% | 121628 | 11344.38 | 1.43% | | 000703 | 恒逸石化 | 12.87 | 6.58 | -0.05 | -0.39% | 569840 | 73559.43 | 1.39% | | 002998 | 优彩资源 | 6.64 | 21.80 | -0.04 | -0.60% | 88868 | 5932.34 | 3.29% | | 000420 | 吉林化纤 | 3.62 | 732.79 | -0.04 | -1.09% | 664384 | 24133.04 | 2.70% | | 688295 | 中复神鹰 | 29.75 | 190.62 | -0.43 | -1.42% | 47425.4 | 14267.53 | 0.53% | | 000782 | 恒申新材 | 6.79 | -29.66 | -0.11 | -1.59% | 70667 | 4819.16 | 1.34% | | 300876 | 蒙泰高新 | 12.11 | -39.54 | -0.24 | -1.94% | 28830 | 3510.45 | 2.54% | | 688722 | 同益中 | 13.80 | 28.00 | -0.33 | -2.34% | 32472.43 | 4535.853 | 1.45% | | 600889 | *ST京化 | 11.57 | -471.51 | -0.34 | -2.85% | 14731 | 1729.704 | 0.40% | | 920077 | 吉林碳谷 | 11.75 | 42.22 | -0.57 | -4.63% | 53756 | 6521.288 | 1.78% | | 688203 | 海正生材 | 12.52 | 78.30 | -0.65 | -4.94% | 88690.26 | 11348.49 | 4.38% | | 301057 | 汇隆新材 | 16.77 | 75.51 | -1.06 | -5.95% | 42307 | 7260.75 | 5.12% |
|