中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
澳洋健康(002172)化学纤维制造业上涨家数:7下跌家数:23平均涨幅:-0.65%平均换手:0.87%总成交额:20.74亿元
更新时间:2024-07-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000936华西股份5.5954.81+0.11+2.01%20311411369.722.29%
002172澳洋健康2.3941.50+0.04+1.70%654561554.390.86%
000782恒申新材4.27-21.87+0.05+1.18%385971660.070.73%
301057汇隆新材10.6824.87+0.09+0.85%7814832.541.51%
300876蒙泰高新15.55673.04+0.13+0.84%3578555.770.52%
000677恒天海龙2.5045.32+0.02+0.81%779311939.570.90%
600889南京化纤4.79-10.12+0.03+0.63%973624654.852.66%
002998优彩资源5.3312.26-0.01-0.19%209731118.540.86%
688203海正生材8.1035.46-0.02-0.25%4592.83372.55910.40%
002206海利得3.7512.25-0.01-0.27%708102657.390.77%
600063皖维高新3.4328.58-0.01-0.29%518641777.970.27%
000420吉林化纤3.06183.11-0.01-0.33%1733345296.930.71%
002427尤夫股份2.89-25.68-0.01-0.34%346511005.240.35%
002254泰和新材8.2932.16-0.03-0.36%439913645.150.54%
688722同益中10.3719.86-0.04-0.38%7204.98748.59860.56%
600810神马股份5.9035.05-0.03-0.51%368992179.880.35%
300777中简科技21.0946.36-0.11-0.52%370677867.520.87%
600527江南高纤1.4154.72-0.01-0.70%29866421.790.17%
300699光威复材28.0327.13-0.23-0.81%7379720755.590.90%
000949新乡化纤3.422197.49-0.03-0.87%1926536589.131.37%
688065凯赛生物40.7057.30-0.39-0.95%15900.336442.7340.27%
601113华鼎股份3.0114.13-0.03-0.99%1085863285.520.98%
002064华峰化学7.3814.47-0.10-1.34%19133614206.970.39%
601233桐昆股份14.1818.31-0.24-1.66%17276524710.050.76%
603225新凤鸣14.3918.72-0.25-1.71%10176714620.510.67%
600346恒力石化14.3612.60-0.29-1.98%14340920725.930.20%
603332苏州龙杰7.3239.89-0.16-2.14%398922912.11.84%
002493荣盛石化9.5130.30-0.26-2.66%25743224647.470.27%
000703恒逸石化7.0731.83-0.27-3.68%16222911584.970.44%
688295中复神鹰18.6773.48-0.90-4.60%38071.487251.1622.63%

转至澳洋健康(002172)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。