|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:8下跌家数:20平均涨幅:-0.73%平均换手:2.41%总成交额:35.44亿元 更新时间：2025-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600063 | 皖维高新 | 4.67 | 22.33 | +0.14 | +3.09% | 436620 | 20435.91 | 2.27% | | 600889 | 南京化纤 | 15.41 | -12.03 | +0.36 | +2.39% | 82271 | 12671.74 | 2.25% | | 601233 | 桐昆股份 | 10.70 | 20.87 | +0.18 | +1.71% | 121005 | 12899.01 | 0.51% | | 688722 | 同益中 | 20.56 | 29.60 | +0.13 | +0.64% | 55782.59 | 11497.92 | 2.49% | | 603225 | 新凤鸣 | 10.60 | 14.28 | +0.06 | +0.57% | 36297 | 3847.138 | 0.24% | | 002064 | 华峰化学 | 6.72 | 16.34 | +0.03 | +0.45% | 67227 | 4507.627 | 0.14% | | 002254 | 泰和新材 | 10.18 | 115.73 | +0.03 | +0.30% | 39952 | 4061.577 | 0.49% | | 688065 | 凯赛生物 | 47.36 | 65.61 | +0.04 | +0.08% | 8044.59 | 3810.248 | 0.14% | | 000703 | 恒逸石化 | 6.04 | -172.66 | 0.00 | 0.00% | 42607 | 2568.908 | 0.12% | | 000949 | 新乡化纤 | 3.88 | 31.27 | 0.00 | 0.00% | 65938 | 2560.239 | 0.39% | | 002206 | 海利得 | 4.96 | 12.12 | -0.01 | -0.20% | 67413 | 3358.622 | 0.74% | | 300777 | 中简科技 | 34.30 | 36.77 | -0.08 | -0.23% | 29293 | 10050.75 | 0.69% | | 601113 | 华鼎股份 | 3.98 | 8.74 | -0.01 | -0.25% | 29899 | 1189.159 | 0.27% | | 300876 | 蒙泰高新 | 25.83 | -37.77 | -0.09 | -0.35% | 9614 | 2502.62 | 1.41% | | 002493 | 荣盛石化 | 8.32 | 110.77 | -0.04 | -0.48% | 100856 | 8399.434 | 0.11% | | 000782 | 恒申新材 | 4.85 | -54.13 | -0.03 | -0.61% | 31464 | 1532.679 | 0.60% | | 600810 | 神马股份 | 8.40 | -268.47 | -0.06 | -0.71% | 38763 | 3255.517 | 0.39% | | 688295 | 中复神鹰 | 19.15 | -81.53 | -0.15 | -0.78% | 14479.61 | 2774.532 | 0.24% | | 301057 | 汇隆新材 | 16.06 | 54.29 | -0.14 | -0.86% | 13163 | 2122.707 | 1.59% | | 600527 | 江南高纤 | 2.05 | 92.13 | -0.02 | -0.97% | 151829 | 3127.536 | 0.88% | | 600346 | 恒力石化 | 14.85 | 15.03 | -0.15 | -1.00% | 67334 | 10010.56 | 0.10% | | 000420 | 吉林化纤 | 3.93 | 644.27 | -0.04 | -1.01% | 343602 | 13529.84 | 1.40% | | 002998 | 优彩资源 | 7.96 | 40.74 | -0.09 | -1.12% | 101377 | 8208.874 | 4.16% | | 300699 | 光威复材 | 30.63 | 34.47 | -0.39 | -1.26% | 66796 | 20508.87 | 0.81% | | 000677 | 恒天海龙 | 5.23 | 97.24 | -0.07 | -1.32% | 158890 | 8343.377 | 1.84% | | 000936 | 华西股份 | 6.76 | 44.83 | -0.16 | -2.31% | 177945 | 12139.68 | 2.01% | | 002172 | 澳洋健康 | 4.62 | 124.91 | -0.14 | -2.94% | 1116325 | 52960.53 | 14.59% | | 002427 | 尤夫股份 | 8.91 | 1865.18 | -0.40 | -4.30% | 468240 | 42146.55 | 4.75% | | 603332 | 苏州龙杰 | 16.75 | 62.43 | -0.89 | -5.05% | 249389 | 42584.43 | 11.53% | | 688203 | 海正生材 | 14.71 | 103.41 | -0.83 | -5.34% | 177477.9 | 26744.24 | 15.08% |
|