|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:29下跌家数:3平均涨幅:+1.66%平均换手:1.93%总成交额:48.56亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 17.46 | 128.19 | +1.20 | +7.38% | 100323.6 | 17533.84 | 4.95% | | 002172 | 澳洋健康 | 5.32 | 120.17 | +0.29 | +5.77% | 2125394 | 112918.7 | 27.78% | | 301057 | 汇隆新材 | 21.02 | 59.68 | +0.88 | +4.37% | 12608 | 2622.06 | 1.53% | | 000782 | 恒申新材 | 8.14 | -34.26 | +0.30 | +3.83% | 115859 | 9327.14 | 2.19% | | 000936 | 华西股份 | 5.56 | -17.63 | +0.19 | +3.54% | 264101 | 14891.92 | 2.98% | | 688722 | 同益中 | 14.19 | 28.21 | +0.41 | +2.98% | 17449.64 | 2464.586 | 0.78% | | 688065 | 凯赛生物 | 38.01 | 43.88 | +1.01 | +2.73% | 35157.92 | 13288.12 | 0.60% | | 000420 | 吉林化纤 | 3.56 | 267.62 | +0.07 | +2.01% | 319314 | 11306.17 | 1.30% | | 688295 | 中复神鹰 | 37.86 | 220.66 | +0.70 | +1.88% | 25602.52 | 9644.178 | 0.28% | | 603225 | 新凤鸣 | 16.91 | 16.22 | +0.31 | +1.87% | 84984 | 14360.94 | 0.51% | | 000677 | ST海龙 | 1.80 | -162.26 | +0.03 | +1.69% | 160192 | 2881.21 | 1.85% | | 601233 | 桐昆股份 | 24.00 | 11.07 | +0.40 | +1.69% | 235708 | 56495.65 | 0.99% | | 300876 | 蒙泰高新 | 14.64 | -49.64 | +0.24 | +1.67% | 10314 | 1512.86 | 0.91% | | 920077 | 吉林碳谷 | 13.11 | 37.20 | +0.21 | +1.63% | 14033 | 1833.815 | 0.46% | | 300699 | 光威复材 | 23.57 | 36.78 | +0.29 | +1.25% | 37130 | 8750.22 | 0.45% | | 300777 | 中简科技 | 21.25 | 164.82 | +0.24 | +1.14% | 22208 | 4715.41 | 0.52% | | 600889 | *ST京化 | 13.32 | 3994.86 | +0.15 | +1.14% | 5157 | 685.57 | 0.14% | | 002254 | 泰和新材 | 12.57 | 146.15 | +0.13 | +1.05% | 68978 | 8648.489 | 0.81% | | 600063 | 皖维高新 | 5.51 | 23.20 | +0.05 | +0.92% | 120080 | 6608.61 | 0.58% | | 600527 | 江南高纤 | 2.22 | 158.61 | +0.02 | +0.91% | 151064 | 3349.96 | 0.87% | | 603332 | 苏州龙杰 | 11.52 | 25.43 | +0.08 | +0.70% | 17027 | 1963.92 | 0.79% | | 002427 | 尤夫股份 | 4.62 | 133.60 | +0.03 | +0.65% | 48009 | 2214.72 | 0.49% | | 600810 | 神马股份 | 6.29 | -268.50 | +0.04 | +0.64% | 23910 | 1502.52 | 0.22% | | 002206 | 海利得 | 4.98 | 11.27 | +0.03 | +0.61% | 27163 | 1353.64 | 0.26% | | 002064 | 华峰化学 | 9.91 | 17.21 | +0.05 | +0.51% | 158082 | 15676.9 | 0.32% | | 603406 | 天富龙 | 27.78 | 23.68 | +0.13 | +0.47% | 15517 | 4327.31 | 2.64% | | 600346 | 恒力石化 | 16.45 | 10.31 | +0.07 | +0.43% | 153202 | 25217.96 | 0.22% | | 002998 | 优彩资源 | 7.80 | 29.40 | +0.03 | +0.39% | 78837 | 6156.34 | 2.91% | | 000703 | 恒逸石化 | 16.97 | 11.76 | +0.06 | +0.35% | 458174 | 77471.84 | 1.12% | | 601113 | 华鼎股份 | 3.39 | 38.62 | -0.01 | -0.29% | 38012 | 1296.81 | 0.34% | | 000949 | 新乡化纤 | 6.76 | 23.35 | -0.03 | -0.44% | 270841 | 18064.36 | 1.64% | | 002493 | 荣盛石化 | 12.87 | 24.00 | -0.06 | -0.46% | 204437 | 26513.12 | 0.22% |
|