|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江特电机(002176)江西省上涨家数:69下跌家数:23平均涨幅:+1.57%平均换手:4.73%总成交额:275.32亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301083 | 百胜智能 | 15.55 | 149.95 | +2.00 | +14.76% | 177743 | 26949.91 | 20.44% | | 002343 | 慈文传媒 | 10.89 | -182.74 | +0.99 | +10.00% | 2006537 | 212391.8 | 42.36% | | 920719 | 宁新新材 | 7.83 | -1.33 | +0.66 | +9.21% | 48816 | 3640.623 | 6.57% | | 301696 | 三瑞智能 | 89.70 | 68.18 | +7.23 | +8.77% | 47427 | 40306.66 | 14.82% | | 301190 | 善水科技 | 40.78 | 75.80 | +3.08 | +8.17% | 238567 | 94797.38 | 13.12% | | 300399 | 天利科技 | 18.84 | 2880.38 | +1.03 | +5.78% | 74209 | 13334.55 | 3.76% | | 688057 | 金达莱 | 17.16 | 128.99 | +0.87 | +5.34% | 41387.19 | 6746.237 | 1.50% | | 002036 | 联创电子 | 5.82 | -4.42 | +0.25 | +4.49% | 398393 | 22439.46 | 3.77% | | 688567 | 孚能科技 | 8.95 | -11.15 | +0.36 | +4.19% | 148486.3 | 12866.73 | 1.22% | | 300256 | 星星科技 | 2.56 | -107.87 | +0.10 | +4.07% | 292670 | 7209.545 | 1.30% | | 301383 | 天键股份 | 24.04 | -46.91 | +0.92 | +3.98% | 34533 | 8003.679 | 4.89% | | 300066 | 三川智慧 | 4.42 | 37.61 | +0.16 | +3.76% | 166193 | 7084.895 | 1.65% | | 300497 | 富祥股份 | 14.48 | 60.54 | +0.52 | +3.72% | 297136 | 40930.99 | 6.51% | | 002760 | 凤形股份 | 18.31 | 95.64 | +0.64 | +3.62% | 105987 | 18298.35 | 9.81% | | 600316 | 洪都航空 | 37.28 | 563.93 | +1.30 | +3.61% | 172970 | 63265.18 | 2.41% | | 605399 | 晨光新材 | 11.52 | -27.78 | +0.40 | +3.60% | 67017 | 7373.918 | 2.15% | | 300986 | 志特新材 | 10.40 | 34.75 | +0.35 | +3.48% | 225892 | 22340.78 | 3.93% | | 300748 | 金力永磁 | 25.67 | 41.11 | +0.85 | +3.42% | 264047 | 65872.57 | 2.33% | | 002460 | 赣锋锂业 | 36.69 | 11.66 | +1.21 | +3.41% | 484784 | 172134.8 | 4.00% | | 300818 | 耐普矿机 | 14.56 | 65.16 | +0.43 | +3.04% | 52737 | 7323.698 | 3.71% | | 002529 | 海源复材 | 6.23 | -9.56 | +0.18 | +2.98% | 80464 | 4788.48 | 3.09% | | 301176 | 逸豪新材 | 44.30 | -340.48 | +1.24 | +2.88% | 104560 | 43442.41 | 6.37% | | 301219 | 腾远钴业 | 36.68 | 9.22 | +0.98 | +2.75% | 63509 | 22543.48 | 2.32% | | 000820 | 神雾节能 | 3.44 | -34.27 | +0.09 | +2.69% | 141107 | 4688.196 | 4.75% | | 688543 | 国科军工 | 49.39 | 54.16 | +1.28 | +2.66% | 139114.2 | 67093.18 | 5.55% | | 002176 | 江特电机 | 7.70 | -28.00 | +0.19 | +2.53% | 514677 | 38262.37 | 3.03% | | 002068 | 黑猫股份 | 7.90 | -12.77 | +0.18 | +2.33% | 240036 | 18148.76 | 3.27% | | 001223 | 欧克科技 | 35.77 | -437.41 | +0.77 | +2.20% | 21261 | 7191.925 | 3.04% | | 000831 | 中国稀土 | 50.13 | 214.67 | +1.05 | +2.14% | 216282 | 105795.5 | 2.04% | | 002695 | 煌上煌 | 10.69 | 65.78 | +0.22 | +2.10% | 156713 | 16284.9 | 3.06% | | 300453 | 三鑫医疗 | 9.28 | 16.69 | +0.19 | +2.09% | 87478 | 7900.679 | 2.40% | | 301575 | 艾芬达 | 22.06 | 23.39 | +0.44 | +2.04% | 32785 | 6963.013 | 4.50% | | 920367 | 新赣江 | 21.24 | 129.34 | +0.42 | +2.02% | 23281 | 4795.767 | 5.54% | | 603398 | *ST沐邦 | 6.63 | -3.47 | +0.13 | +2.00% | 93262 | 5943.746 | 2.15% | | 600397 | 江钨装备 | 14.17 | -1243.03 | +0.27 | +1.94% | 393202 | 53717.77 | 3.97% | | 600373 | 中文传媒 | 7.43 | 36.05 | +0.14 | +1.92% | 211347 | 15257.31 | 1.57% | | 300095 | 华伍股份 | 8.34 | -23.51 | +0.15 | +1.83% | 127417 | 10228.93 | 4.01% | | 000829 | 天音控股 | 8.53 | 153.81 | +0.15 | +1.79% | 263603 | 21672 | 2.57% | | 300722 | 新余国科 | 21.89 | 82.03 | +0.38 | +1.77% | 72342 | 15231.15 | 2.61% | | 688786 | 悦安新材 | 22.47 | 47.94 | +0.39 | +1.77% | 32896.41 | 7070.734 | 1.90% | | 600362 | 江西铜业 | 36.92 | 11.03 | +0.64 | +1.76% | 371580 | 132448.3 | 1.79% | | 300294 | 博雅生物 | 14.03 | -115.12 | +0.24 | +1.74% | 68788 | 9461.887 | 1.36% | | 002670 | 国盛证券 | 10.37 | 71.84 | +0.17 | +1.67% | 210438 | 21370.77 | 1.30% | | 688560 | 明冠新材 | 11.64 | -22.07 | +0.18 | +1.57% | 44694 | 5005.147 | 2.22% | | 688223 | 晶科能源 | 3.91 | -5.68 | +0.06 | +1.56% | 921472 | 35428.67 | 0.90% | | 000404 | 长虹华意 | 6.60 | 9.41 | +0.10 | +1.54% | 100649 | 6494.143 | 1.45% | | 300906 | 日月明 | 28.20 | 40.88 | +0.41 | +1.48% | 19422 | 5253.936 | 2.69% | | 603124 | 江南新材 | 94.29 | 50.20 | +1.35 | +1.45% | 52885 | 47315.4 | 6.81% | | 605188 | 国光连锁 | 12.02 | 401.79 | +0.17 | +1.43% | 159674 | 18973.84 | 3.14% | | 600228 | 返利科技 | 9.39 | -67.03 | +0.13 | +1.40% | 226741 | 20477.93 | 5.45% | | 600071 | 凤凰光学 | 15.49 | 246.29 | +0.20 | +1.31% | 35658 | 5331.492 | 1.27% | | 603773 | 沃格光电 | 67.79 | -66.88 | +0.87 | +1.30% | 175842 | 113359.9 | 7.83% | | 600590 | 泰豪科技 | 7.35 | 144.59 | +0.09 | +1.24% | 206603 | 14712.36 | 2.45% | | 301446 | 福事特 | 35.37 | 52.14 | +0.42 | +1.20% | 16725 | 5756.187 | 5.26% | | 001376 | 百通能源 | 10.72 | 26.76 | +0.12 | +1.13% | 98219 | 10142.56 | 4.59% | | 300472 | ST新元 | 6.46 | -5.78 | +0.07 | +1.10% | 18012 | 1131.682 | 0.70% | | 000650 | 仁和药业 | 5.09 | 18.05 | +0.05 | +0.99% | 188581 | 9481.688 | 1.42% | | 002378 | 章源钨业 | 18.54 | 25.81 | +0.17 | +0.93% | 221022 | 39487.29 | 1.85% | | 600750 | 华润江中 | 22.93 | 16.64 | +0.20 | +0.88% | 48998 | 11155.08 | 0.78% | | 600337 | ST美克 | 3.56 | -2.03 | +0.03 | +0.85% | 229907 | 7945.63 | 1.60% | | 605090 | 九丰能源 | 28.37 | 12.77 | +0.22 | +0.78% | 76872 | 21415.67 | 1.09% | | 600782 | 新钢股份 | 2.61 | -12.32 | +0.02 | +0.77% | 383910 | 9879.281 | 1.22% | | 600507 | 方大特钢 | 4.07 | 12.63 | +0.03 | +0.74% | 209278 | 8462.502 | 0.90% | | 600363 | ST联光 | 8.73 | 10.26 | +0.06 | +0.69% | 345553 | 29166.89 | 7.66% | | 002991 | 甘源食品 | 37.00 | 16.12 | +0.23 | +0.63% | 8399 | 3074.77 | 1.68% | | 301511 | 德福科技 | 72.19 | 134.91 | +0.35 | +0.49% | 255993 | 177768 | 6.42% | | 603977 | 国泰集团 | 10.02 | 27.19 | +0.04 | +0.40% | 88445 | 8640.244 | 1.42% | | 002748 | 世龙实业 | 11.26 | 23.09 | +0.03 | +0.27% | 173659 | 18962.57 | 7.24% | | 603235 | 天新药业 | 24.62 | 19.42 | +0.04 | +0.16% | 7534 | 1844.723 | 0.17% | | 300787 | 海能实业 | 11.34 | 6879.83 | 0.00 | 0.00% | 80343 | 8872.192 | 4.09% | | 000899 | 赣能股份 | 8.79 | 10.31 | -0.01 | -0.11% | 98710 | 8504.095 | 1.01% | | 300636 | 同和药业 | 6.53 | 70.00 | -0.01 | -0.15% | 58624 | 3778.262 | 1.60% | | 601065 | 江盐集团 | 6.49 | 28.37 | -0.01 | -0.15% | 49053 | 3143.813 | 0.76% | | 600561 | 江西长运 | 5.54 | 97.51 | -0.01 | -0.18% | 66854 | 3603.96 | 2.35% | | 600269 | 赣粤高速 | 3.87 | 12.49 | -0.01 | -0.26% | 188656 | 7282.599 | 0.81% | | 001366 | 播恩集团 | 12.00 | 382.25 | -0.04 | -0.33% | 43100 | 4992.871 | 2.68% | | 002157 | 正邦科技 | 2.89 | -18.01 | -0.01 | -0.34% | 1587779 | 45171.28 | 2.04% | | 600358 | 国旅联合 | 4.98 | -209.88 | -0.02 | -0.40% | 69027 | 3370.69 | 1.37% | | 603459 | 红板科技 | 66.88 | 60.08 | -0.27 | -0.40% | 75378 | 48518.49 | 9.21% | | 000789 | 万年青 | 3.99 | -52.97 | -0.02 | -0.50% | 56765 | 2239.134 | 0.71% | | 605366 | 宏柏新材 | 7.79 | -40.23 | -0.04 | -0.51% | 302301 | 22627.44 | 3.91% | | 600461 | 洪城环境 | 8.49 | 9.83 | -0.06 | -0.70% | 202685 | 17193.8 | 1.50% | | 600053 | *ST九鼎 | 6.80 | -7.40 | -0.07 | -1.02% | 15596 | 1035.512 | 0.36% | | 301251 | 威尔高 | 64.00 | 67.05 | -0.88 | -1.36% | 131214 | 80742.09 | 7.55% | | 920427 | 华维设计 | 8.54 | -66.83 | -0.14 | -1.61% | 48275 | 4037.169 | 9.49% | | 601778 | 晶科科技 | 3.64 | 688.72 | -0.07 | -1.89% | 2820787 | 101977.7 | 7.58% | | 002591 | 恒大高新 | 6.03 | -121.09 | -0.16 | -2.58% | 437872 | 25538.47 | 19.59% | | 301132 | 满坤科技 | 58.20 | 86.00 | -2.14 | -3.55% | 132927 | 76422.58 | 14.03% | | 001360 | 南矿集团 | 17.88 | 95.64 | -0.70 | -3.77% | 261456 | 47417.72 | 20.84% | | 000990 | 诚志股份 | 5.40 | 47.67 | -0.22 | -3.91% | 668436 | 35097.76 | 3.93% | | 603257 | 中国瑞林 | 52.74 | 34.89 | -2.61 | -4.72% | 22413 | 11668.24 | 9.00% | | 001318 | 阳光乳业 | 11.00 | 34.16 | -0.67 | -5.74% | 342582 | 37188.59 | 12.12% | | 000550 | 江铃汽车 | 15.87 | 11.48 | -1.11 | -6.54% | 142942 | 22460.21 | 2.76% |
|