|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江特电机(002176)江西省上涨家数:32下跌家数:58平均涨幅:-0.09%平均换手:3.35%总成交额:319.44亿元 更新时间：2026-07-09 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688057 | 金达莱 | 20.05 | 94.58 | +2.47 | +14.05% | 194478.9 | 37806.47 | 7.05% | | 600228 | 返利科技 | 7.04 | -46.29 | +0.64 | +10.00% | 204641 | 14034.91 | 4.92% | | 603459 | 红板科技 | 93.59 | 127.02 | +7.20 | +8.33% | 151713 | 137410.5 | 19.19% | | 301132 | 满坤科技 | 43.93 | 59.46 | +2.61 | +6.32% | 86606 | 38098.76 | 9.14% | | 002670 | 国盛证券 | 11.91 | 112.95 | +0.55 | +4.84% | 247474 | 28640.57 | 1.52% | | 002748 | 世龙实业 | 11.80 | 39.38 | +0.52 | +4.61% | 142146 | 16646.1 | 5.92% | | 301696 | 三瑞智能 | 114.92 | 98.03 | +3.89 | +3.50% | 37020 | 41811.33 | 12.31% | | 301446 | 福事特 | 34.53 | 47.70 | +1.13 | +3.38% | 16758 | 5525.54 | 5.39% | | 603257 | 中国瑞林 | 69.38 | 41.84 | +1.84 | +2.72% | 21797 | 14877.38 | 8.75% | | 600397 | 江钨装备 | 19.57 | -112.33 | +0.43 | +2.25% | 688108.9 | 131984.1 | 6.95% | | 300095 | 华伍股份 | 8.72 | -17.10 | +0.19 | +2.23% | 88118 | 7548.15 | 2.77% | | 301176 | 逸豪新材 | 52.85 | -187.36 | +1.15 | +2.22% | 59567 | 30840.6 | 3.63% | | 605366 | 宏柏新材 | 10.67 | -49.03 | +0.22 | +2.11% | 311460 | 33183.98 | 4.03% | | 603773 | 沃格光电 | 124.88 | -151.38 | +2.51 | +2.05% | 206848 | 250964.4 | 9.21% | | 002036 | 联创电子 | 6.67 | -6.35 | +0.12 | +1.83% | 289750 | 18926.73 | 2.75% | | 301083 | 百胜智能 | 12.93 | 75.15 | +0.21 | +1.65% | 25625 | 3267.26 | 2.99% | | 300497 | 富祥股份 | 18.92 | 2592.43 | +0.30 | +1.61% | 352958 | 65129.85 | 7.74% | | 300256 | 星星科技 | 2.53 | -133.92 | +0.04 | +1.61% | 195770 | 4910 | 0.87% | | 600071 | 凤凰光学 | 15.85 | 164.10 | +0.25 | +1.60% | 28069 | 4407.69 | 1.00% | | 688223 | 晶科能源 | 4.26 | -6.39 | +0.06 | +1.43% | 917654.4 | 38596.17 | 0.89% | | 000990 | 诚志股份 | 8.44 | 144.98 | +0.11 | +1.32% | 248042 | 20921.82 | 2.04% | | 688543 | 国科军工 | 37.88 | 39.95 | +0.47 | +1.26% | 41427.56 | 15598.79 | 1.65% | | 301511 | 德福科技 | 119.65 | 312.23 | +1.48 | +1.25% | 285882 | 332781.5 | 7.63% | | 600362 | 江西铜业 | 40.31 | 17.46 | +0.46 | +1.15% | 549235 | 220592.5 | 2.65% | | 688786 | 悦安新材 | 38.97 | 65.78 | +0.40 | +1.04% | 75115.56 | 28597.23 | 5.22% | | 600363 | 联创光电 | 32.42 | 32.72 | +0.30 | +0.93% | 157852 | 50116.38 | 3.50% | | 603124 | 江南新材 | 155.53 | 86.94 | +0.88 | +0.57% | 22318 | 34088.72 | 2.88% | | 601778 | 晶科科技 | 3.81 | 60.13 | +0.02 | +0.53% | 1110378 | 41559.85 | 2.98% | | 002378 | 章源钨业 | 27.81 | 53.10 | +0.14 | +0.51% | 399307 | 108909.8 | 3.34% | | 000829 | 天音控股 | 7.58 | -422.52 | +0.02 | +0.26% | 173034 | 13221.59 | 1.69% | | 920367 | 新赣江 | 22.55 | 129.07 | +0.05 | +0.22% | 60138 | 13519.35 | 14.32% | | 300722 | 新余国科 | 21.16 | 71.47 | +0.03 | +0.14% | 18331 | 3851.14 | 0.66% | | 002343 | 慈文传媒 | 4.50 | -64.13 | 0.00 | 0.00% | 109347 | 4942.94 | 2.31% | | 002695 | 煌上煌 | 10.40 | 70.26 | 0.00 | 0.00% | 40089 | 4125.02 | 0.78% | | 688560 | 明冠新材 | 11.10 | -16.61 | 0.00 | 0.00% | 30154.1 | 3311.014 | 1.50% | | 600461 | 洪城环境 | 9.05 | 9.87 | -0.01 | -0.11% | 83218 | 7540.62 | 0.65% | | 300986 | 志特新材 | 15.90 | 36.91 | -0.02 | -0.13% | 131132 | 20655.6 | 3.19% | | 301383 | 天键股份 | 22.24 | -51.43 | -0.04 | -0.18% | 13527 | 2992.85 | 1.92% | | 600590 | 泰豪科技 | 8.96 | 101.71 | -0.02 | -0.22% | 219719 | 19363.15 | 2.60% | | 300787 | 海能实业 | 8.63 | 41.37 | -0.02 | -0.23% | 37610 | 3209.2 | 1.91% | | 600316 | 洪都航空 | 27.82 | 368.90 | -0.08 | -0.29% | 79219 | 22153.68 | 1.10% | | 002529 | 海源复材 | 6.69 | -9.53 | -0.02 | -0.30% | 37199 | 2480.72 | 1.43% | | 001376 | 百通能源 | 9.84 | 23.60 | -0.03 | -0.30% | 65588 | 6401.29 | 3.06% | | 002760 | 凤形股份 | 16.29 | 73.96 | -0.09 | -0.55% | 31844 | 5151.18 | 2.95% | | 605399 | 晨光新材 | 14.00 | -40.00 | -0.09 | -0.64% | 95464 | 13332.69 | 3.06% | | 000820 | *ST节能 | 2.87 | -29.31 | -0.02 | -0.69% | 23686 | 679.28 | 0.80% | | 002460 | 赣锋锂业 | 55.74 | 30.71 | -0.43 | -0.77% | 664960 | 365592.9 | 5.49% | | 300906 | 日月明 | 23.63 | 32.13 | -0.22 | -0.92% | 9105 | 2143.68 | 1.26% | | 920719 | 宁新新材 | 8.55 | -1.51 | -0.08 | -0.93% | 14872 | 1259.315 | 2.03% | | 301190 | 善水科技 | 15.27 | 35.22 | -0.15 | -0.97% | 26912 | 4129.24 | 1.88% | | 600269 | 赣粤高速 | 4.07 | 8.44 | -0.04 | -0.97% | 115684 | 4725.4 | 0.50% | | 920427 | 华维设计 | 8.88 | -74.28 | -0.09 | -1.00% | 11513 | 1018.721 | 2.26% | | 002157 | 正邦科技 | 2.91 | -23.79 | -0.03 | -1.02% | 897963.1 | 26174.4 | 1.15% | | 000789 | 万年青 | 3.85 | -115.77 | -0.04 | -1.03% | 25593 | 985.32 | 0.32% | | 300399 | 天利科技 | 17.79 | -257.43 | -0.20 | -1.11% | 43392 | 7646.82 | 2.20% | | 605188 | 国光连锁 | 11.43 | 283.57 | -0.13 | -1.12% | 25305 | 2886.7 | 0.50% | | 001360 | 南矿集团 | 15.57 | 71.63 | -0.18 | -1.14% | 26279 | 4042.72 | 2.09% | | 600337 | ST美克 | 3.15 | -1.87 | -0.04 | -1.25% | 96833 | 3072.26 | 0.67% | | 605090 | 九丰能源 | 33.08 | 16.58 | -0.44 | -1.31% | 107018 | 35820.06 | 1.52% | | 600373 | 中文传媒 | 6.64 | 41.99 | -0.09 | -1.34% | 81197 | 5433.86 | 0.60% | | 688567 | 孚能科技 | 9.42 | -15.69 | -0.13 | -1.36% | 105934.3 | 9982.641 | 0.87% | | 000831 | 中国稀土 | 47.99 | 213.52 | -0.67 | -1.38% | 428446 | 201565.9 | 4.04% | | 300294 | 博雅生物 | 14.38 | 2110.89 | -0.21 | -1.44% | 43770 | 6349.22 | 0.87% | | 000650 | 仁和药业 | 5.20 | 19.71 | -0.08 | -1.52% | 142097 | 7441.3 | 1.07% | | 600358 | 国旅联合 | 5.18 | -74.09 | -0.08 | -1.52% | 40828 | 2122.59 | 0.81% | | 000899 | 赣能股份 | 9.47 | 9.10 | -0.15 | -1.56% | 106904 | 10134.19 | 1.10% | | 600782 | 新钢股份 | 2.52 | -11.49 | -0.04 | -1.56% | 278093 | 7038.92 | 0.88% | | 300818 | 耐普矿机 | 17.45 | 60.16 | -0.28 | -1.58% | 31954 | 5534.86 | 2.25% | | 601065 | 江盐集团 | 6.71 | 21.31 | -0.11 | -1.61% | 33598 | 2266.2 | 0.52% | | 300472 | *ST新元 | 6.52 | -5.20 | -0.11 | -1.66% | 22641 | 1486.1 | 0.86% | | 301219 | 腾远钴业 | 49.05 | 12.37 | -0.83 | -1.66% | 86687 | 42166.07 | 3.17% | | 600750 | 华润江中 | 23.74 | 16.59 | -0.41 | -1.70% | 33793 | 8139.78 | 0.54% | | 300066 | 三川智慧 | 5.16 | 38.13 | -0.09 | -1.71% | 207159 | 10638.43 | 2.08% | | 603235 | 天新药业 | 22.85 | 19.24 | -0.41 | -1.76% | 4094 | 942.54 | 0.09% | | 300453 | 三鑫医疗 | 9.16 | 17.11 | -0.17 | -1.82% | 86142 | 7830.3 | 2.37% | | 301575 | 艾芬达 | 26.45 | 26.86 | -0.50 | -1.86% | 5923 | 1571.92 | 2.43% | | 001366 | 播恩集团 | 10.73 | -313.08 | -0.21 | -1.92% | 29098 | 3115.78 | 1.81% | | 002591 | 恒大高新 | 6.12 | -84.43 | -0.12 | -1.92% | 138675 | 8465.489 | 6.20% | | 002068 | 黑猫股份 | 11.11 | -15.62 | -0.22 | -1.94% | 345848 | 37859.6 | 4.71% | | 300636 | 同和药业 | 6.50 | 38.40 | -0.13 | -1.96% | 40297 | 2645.44 | 1.10% | | 603977 | 国泰集团 | 12.72 | 31.73 | -0.30 | -2.30% | 232174 | 29330.05 | 3.74% | | 600561 | 江西长运 | 4.93 | 97.06 | -0.12 | -2.38% | 44818 | 2217.93 | 1.58% | | 600507 | 方大特钢 | 3.96 | 11.45 | -0.10 | -2.46% | 180576 | 7209 | 0.78% | | 000550 | 江铃汽车 | 16.15 | 11.41 | -0.41 | -2.48% | 28614 | 4660.77 | 0.55% | | 600053 | *ST九鼎 | 8.03 | -9.71 | -0.21 | -2.55% | 23531 | 1913.53 | 0.54% | | 002991 | 甘源食品 | 40.51 | 17.01 | -1.09 | -2.62% | 8264 | 3369.92 | 1.65% | | 001223 | 欧克科技 | 37.78 | 158.79 | -1.06 | -2.73% | 17660 | 6679.66 | 2.53% | | 002176 | 江特电机 | 8.64 | -29.14 | -0.28 | -3.14% | 855684 | 73771.3 | 5.02% | | 603398 | *ST沐邦 | 14.19 | -7.77 | -0.46 | -3.14% | 46076 | 6595 | 1.06% | | 001318 | 阳光乳业 | 9.97 | 27.77 | -0.33 | -3.20% | 18848 | 1896.37 | 0.67% | | 300748 | 金力永磁 | 28.51 | 53.15 | -1.19 | -4.01% | 454339 | 129377.6 | 4.01% | | 301251 | 威尔高 | 57.91 | 210.83 | -3.01 | -4.94% | 238111 | 136277.5 | 31.50% | | 000404 | 长虹华意 | 7.66 | 10.46 | -0.64 | -7.71% | 310008 | 24201.03 | 4.48% |
|