|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江特电机(002176)江西省上涨家数:70下跌家数:21平均涨幅:+1.08%平均换手:3.46%总成交额:312.51亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002068 | 黑猫股份 | 9.10 | -14.71 | +0.83 | +10.04% | 539696 | 47878.17 | 7.34% | | 002343 | 慈文传媒 | 6.19 | -103.87 | +0.56 | +9.95% | 466552 | 28041.06 | 9.85% | | 000789 | 万年青 | 4.38 | -58.15 | +0.25 | +6.05% | 342689 | 15172.42 | 4.30% | | 600362 | 江西铜业 | 48.53 | 14.50 | +2.51 | +5.45% | 1153881 | 557384.4 | 5.56% | | 001360 | 南矿集团 | 20.15 | 107.78 | +0.95 | +4.95% | 83969 | 16582 | 6.69% | | 920367 | 新赣江 | 27.75 | 168.98 | +1.12 | +4.21% | 77803 | 20496.84 | 18.53% | | 300294 | 博雅生物 | 15.13 | -124.15 | +0.57 | +3.91% | 84485 | 12602.96 | 1.68% | | 001366 | 播恩集团 | 16.38 | 521.77 | +0.58 | +3.67% | 351349 | 57344.58 | 21.87% | | 301511 | 德福科技 | 103.08 | 192.64 | +3.60 | +3.62% | 435659 | 445879.8 | 10.93% | | 000990 | 诚志股份 | 6.76 | 59.68 | +0.23 | +3.52% | 496704 | 33179.26 | 2.92% | | 002529 | 海源复材 | 7.25 | -11.12 | +0.24 | +3.42% | 86910 | 6228.88 | 3.34% | | 600053 | *ST九鼎 | 8.17 | -8.89 | +0.25 | +3.16% | 30091 | 2447.8 | 0.69% | | 301132 | 满坤科技 | 42.59 | 62.93 | +1.26 | +3.05% | 82515 | 35236.59 | 8.71% | | 600373 | 中文传媒 | 7.79 | 37.80 | +0.23 | +3.04% | 248247 | 19283.7 | 1.84% | | 600782 | 新钢股份 | 2.83 | -13.41 | +0.08 | +2.91% | 404676 | 11390.28 | 1.29% | | 001376 | 百通能源 | 11.96 | 29.85 | +0.32 | +2.75% | 217957 | 25916.81 | 10.18% | | 002176 | 江特电机 | 9.13 | -33.20 | +0.24 | +2.70% | 628123 | 56704.2 | 3.70% | | 605399 | 晨光新材 | 11.61 | -28.00 | +0.29 | +2.56% | 32578 | 3767.02 | 1.05% | | 301190 | 善水科技 | 19.06 | 37.44 | +0.46 | +2.47% | 60247 | 11295.46 | 3.31% | | 002748 | 世龙实业 | 12.53 | 25.70 | +0.30 | +2.45% | 42942 | 5332.98 | 1.79% | | 601065 | 江盐集团 | 7.04 | 30.77 | +0.16 | +2.33% | 66607 | 4658.67 | 1.04% | | 600316 | 洪都航空 | 32.47 | 491.17 | +0.72 | +2.27% | 109387 | 35532.95 | 1.53% | | 002760 | 凤形股份 | 18.38 | 96.01 | +0.39 | +2.17% | 36165 | 6623.26 | 3.35% | | 603257 | 中国瑞林 | 72.86 | 48.20 | +1.48 | +2.07% | 28082 | 20464.89 | 11.28% | | 000829 | 天音控股 | 9.23 | 166.43 | +0.18 | +1.99% | 137319 | 12613.84 | 1.34% | | 603977 | 国泰集团 | 11.99 | 32.54 | +0.23 | +1.96% | 91637 | 10918.01 | 1.48% | | 600507 | 方大特钢 | 4.29 | 13.31 | +0.08 | +1.90% | 227540 | 9746.4 | 0.98% | | 000650 | 仁和药业 | 5.46 | 19.36 | +0.10 | +1.87% | 243783 | 13190.52 | 1.83% | | 001318 | 阳光乳业 | 12.28 | 38.13 | +0.22 | +1.82% | 54755 | 6685.47 | 1.94% | | 300472 | ST新元 | 7.26 | -6.50 | +0.13 | +1.82% | 26306 | 1903.31 | 1.02% | | 300722 | 新余国科 | 22.55 | 84.51 | +0.40 | +1.81% | 33082 | 7400.82 | 1.20% | | 300399 | 天利科技 | 20.58 | 3146.40 | +0.36 | +1.78% | 100600 | 20690.23 | 5.09% | | 605366 | 宏柏新材 | 8.04 | -41.52 | +0.14 | +1.77% | 148189 | 11910.84 | 1.92% | | 002991 | 甘源食品 | 40.25 | 17.54 | +0.68 | +1.72% | 15691 | 6280.58 | 3.14% | | 300497 | 富祥股份 | 19.03 | 79.57 | +0.32 | +1.71% | 290427 | 55237.44 | 6.37% | | 600561 | 江西长运 | 6.25 | 110.01 | +0.09 | +1.46% | 32925 | 2045.64 | 1.16% | | 600228 | 返利科技 | 10.06 | -71.81 | +0.14 | +1.41% | 250961 | 25137.56 | 6.03% | | 000820 | 神雾节能 | 3.66 | -36.46 | +0.05 | +1.39% | 110406 | 4032.04 | 3.72% | | 002157 | 正邦科技 | 3.26 | -20.31 | +0.04 | +1.24% | 2463526 | 79688.91 | 3.16% | | 002695 | 煌上煌 | 10.63 | 65.41 | +0.13 | +1.24% | 66974 | 7109.4 | 1.31% | | 300066 | 三川智慧 | 4.94 | 42.03 | +0.06 | +1.23% | 127413 | 6254.95 | 1.27% | | 000899 | 赣能股份 | 9.46 | 11.09 | +0.11 | +1.18% | 67151 | 6311.68 | 0.69% | | 920427 | 华维设计 | 9.05 | -70.83 | +0.10 | +1.12% | 9327 | 839.2646 | 1.83% | | 601778 | 晶科科技 | 3.63 | 686.82 | +0.04 | +1.11% | 685950 | 24919.47 | 1.84% | | 300818 | 耐普矿机 | 18.35 | 82.12 | +0.20 | +1.10% | 26707 | 4907.33 | 1.88% | | 300636 | 同和药业 | 6.95 | 74.50 | +0.07 | +1.02% | 35094 | 2434.19 | 0.96% | | 300453 | 三鑫医疗 | 9.16 | 16.96 | +0.09 | +0.99% | 49510 | 4519.52 | 1.35% | | 000404 | 长虹华意 | 7.15 | 10.20 | +0.07 | +0.99% | 65339 | 4653.54 | 0.94% | | 600358 | 国旅联合 | 5.31 | -223.78 | +0.05 | +0.95% | 51276 | 2721.63 | 1.02% | | 920719 | 宁新新材 | 7.53 | -1.28 | +0.07 | +0.94% | 10883 | 816.622 | 1.46% | | 605090 | 九丰能源 | 33.43 | 15.05 | +0.31 | +0.94% | 58800 | 19576.19 | 0.83% | | 600590 | 泰豪科技 | 8.69 | 170.95 | +0.08 | +0.93% | 157306 | 13625.95 | 1.86% | | 600071 | 凤凰光学 | 16.84 | 267.76 | +0.15 | +0.90% | 19745 | 3322.83 | 0.70% | | 301251 | 威尔高 | 56.10 | 159.31 | +0.46 | +0.83% | 59569 | 33514.02 | 3.43% | | 300256 | 星星科技 | 2.90 | -122.19 | +0.02 | +0.69% | 182185 | 5276.77 | 0.81% | | 301219 | 腾远钴业 | 43.48 | 10.93 | +0.29 | +0.67% | 53010 | 23132.68 | 1.94% | | 603124 | 江南新材 | 132.00 | 70.28 | +0.87 | +0.66% | 94545 | 125988 | 12.18% | | 002591 | 恒大高新 | 6.55 | -131.53 | +0.04 | +0.61% | 77074 | 5018.43 | 3.45% | | 301383 | 天键股份 | 24.18 | -47.18 | +0.12 | +0.50% | 20072 | 4892.81 | 2.84% | | 002460 | 赣锋锂业 | 49.09 | 16.08 | +0.23 | +0.47% | 215881 | 106168.1 | 1.78% | | 600461 | 洪城环境 | 8.93 | 9.84 | +0.04 | +0.45% | 85078 | 7609.15 | 0.66% | | 688543 | 国科军工 | 41.96 | 46.01 | +0.17 | +0.41% | 110343.4 | 45349.65 | 4.40% | | 688560 | 明冠新材 | 12.40 | -23.51 | +0.05 | +0.40% | 31358.46 | 3887.264 | 1.56% | | 300095 | 华伍股份 | 8.61 | -23.32 | +0.03 | +0.35% | 46578 | 4010.6 | 1.47% | | 688567 | 孚能科技 | 9.02 | -11.24 | +0.03 | +0.33% | 76580.01 | 6931.889 | 0.63% | | 688223 | 晶科能源 | 4.04 | -5.89 | +0.01 | +0.25% | 509941 | 20609.52 | 0.50% | | 300986 | 志特新材 | 12.18 | 40.69 | +0.03 | +0.25% | 211237 | 25708.2 | 3.67% | | 000550 | 江铃汽车 | 17.46 | 12.63 | +0.04 | +0.23% | 32767 | 5722.32 | 0.63% | | 600750 | 华润江中 | 23.27 | 16.89 | +0.05 | +0.22% | 33920 | 7914.9 | 0.54% | | 300787 | 海能实业 | 10.24 | 6212.47 | +0.01 | +0.10% | 25970 | 2648.68 | 1.32% | | 600337 | ST美克 | 3.16 | -1.80 | 0.00 | 0.00% | 66571 | 2111.18 | 0.46% | | 603235 | 天新药业 | 25.30 | 19.96 | 0.00 | 0.00% | 11181 | 2797.65 | 0.26% | | 605188 | 国光连锁 | 14.87 | 433.23 | -0.01 | -0.07% | 291041 | 43601.71 | 5.73% | | 300906 | 日月明 | 29.37 | 42.58 | -0.06 | -0.20% | 9036 | 2646.04 | 1.25% | | 301083 | 百胜智能 | 14.00 | 135.00 | -0.06 | -0.43% | 13300 | 1862.89 | 1.53% | | 002378 | 章源钨业 | 23.87 | 33.23 | -0.12 | -0.50% | 142517 | 34326.08 | 1.19% | | 301176 | 逸豪新材 | 46.45 | -357.00 | -0.29 | -0.62% | 56668 | 26647.65 | 3.45% | | 002670 | 国盛证券 | 12.37 | 85.70 | -0.09 | -0.72% | 317459 | 39510.28 | 1.96% | | 301575 | 艾芬达 | 26.56 | 28.16 | -0.20 | -0.75% | 11312 | 3008.88 | 4.64% | | 600269 | 赣粤高速 | 3.97 | 12.82 | -0.03 | -0.75% | 316742 | 12614.78 | 1.36% | | 002036 | 联创电子 | 6.77 | -5.14 | -0.07 | -1.02% | 199488 | 13565.67 | 1.89% | | 300748 | 金力永磁 | 25.79 | 41.30 | -0.37 | -1.41% | 134529 | 34916.7 | 1.19% | | 000831 | 中国稀土 | 54.96 | 235.35 | -0.86 | -1.54% | 266762 | 147130.3 | 2.51% | | 600363 | 联创光电 | 16.05 | 18.87 | -0.32 | -1.95% | 256286 | 41366.75 | 5.68% | | 603459 | 红板科技 | 87.38 | 78.50 | -1.97 | -2.20% | 101849 | 90161.12 | 12.88% | | 688786 | 悦安新材 | 25.86 | 55.17 | -0.67 | -2.53% | 31497.96 | 8229.701 | 1.82% | | 301696 | 三瑞智能 | 92.12 | 70.02 | -2.43 | -2.57% | 14277 | 13308 | 4.75% | | 600397 | 江钨装备 | 17.08 | -1498.30 | -0.49 | -2.79% | 663305 | 115123.9 | 6.70% | | 301446 | 福事特 | 36.97 | 54.50 | -1.08 | -2.84% | 6256 | 2336.05 | 1.97% | | 001223 | 欧克科技 | 40.11 | -490.48 | -1.25 | -3.02% | 18746 | 7558.18 | 2.68% | | 688057 | 金达莱 | 18.32 | 137.71 | -0.66 | -3.48% | 39250.46 | 7317.537 | 1.42% | | 603773 | 沃格光电 | 86.70 | -85.53 | -3.35 | -3.72% | 194183 | 170735.4 | 8.64% | | 603398 | *ST沐邦 | 9.99 | -5.23 | -0.70 | -6.55% | 195879 | 20880.84 | 4.52% |
|