|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江特电机(002176)电气机械和器材制造业上涨家数:325下跌家数:43平均涨幅:+2.08%平均换手:4.06%总成交额:1533.97亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301502 | 华阳智能 | 64.80 | 168.56 | +10.80 | +20.00% | 39616 | 24680.39 | 16.74% | | 920011 | 晨光电机 | 19.80 | 20.56 | +2.05 | +11.55% | 42434 | 7904.983 | 22.81% | | 603028 | 赛福天 | 8.54 | -30.28 | +0.78 | +10.05% | 49796 | 4252.536 | 1.76% | | 001283 | 豪鹏科技 | 57.27 | 28.02 | +5.21 | +10.01% | 174387 | 95562.07 | 16.87% | | 003021 | 兆威机电 | 91.73 | 113.96 | +8.34 | +10.00% | 261792 | 235092.3 | 12.57% | | 002724 | 海洋王 | 12.33 | 197.42 | +1.12 | +9.99% | 1591861 | 172720.4 | 28.10% | | 603677 | 奇精机械 | 16.30 | 239.29 | +1.48 | +9.99% | 127934 | 20284.92 | 6.64% | | 603728 | 鸣志电器 | 59.90 | 351.54 | +5.43 | +9.97% | 289029 | 159946.2 | 6.90% | | 301696 | 三瑞智能 | 89.70 | 68.18 | +7.23 | +8.77% | 47427 | 40306.66 | 14.82% | | 920339 | 恒太照明 | 9.67 | 79.27 | +0.75 | +8.41% | 25421 | 2396.745 | 1.69% | | 300484 | 蓝海华腾 | 14.83 | 111.09 | +1.11 | +8.09% | 214846 | 30168.82 | 12.51% | | 002606 | 大连电瓷 | 12.09 | 16.59 | +0.89 | +7.95% | 294260 | 34156.3 | 6.98% | | 300750 | 宁德时代 | 237.60 | 12.54 | +17.19 | +7.80% | 1114799 | 2539624 | 2.62% | | 301023 | 奕帆传动 | 34.96 | 54.61 | +2.48 | +7.64% | 167047 | 54145.04 | 24.92% | | 688169 | 石头科技 | 112.46 | 17.46 | +7.95 | +7.61% | 64955.58 | 70657.82 | 2.50% | | 603015 | 弘讯科技 | 10.77 | 109.34 | +0.75 | +7.49% | 156595 | 15921.11 | 3.87% | | 002249 | 大洋电机 | 7.58 | 20.87 | +0.52 | +7.37% | 2952940 | 217701.9 | 15.77% | | 920100 | 三协电机 | 31.02 | 59.26 | +2.12 | +7.34% | 53114 | 15809.43 | 9.43% | | 300124 | 汇川技术 | 53.50 | 29.64 | +3.59 | +7.19% | 600167 | 310186.5 | 2.49% | | 300660 | 江苏雷利 | 25.83 | 70.39 | +1.58 | +6.52% | 285287 | 70075.07 | 4.91% | | 605288 | 凯迪股份 | 61.37 | 1117.02 | +3.67 | +6.36% | 35404 | 20226.36 | 3.60% | | 002756 | 永兴材料 | 35.89 | 15.87 | +2.09 | +6.18% | 170390 | 59078.86 | 4.33% | | 920593 | 鼎智科技 | 25.67 | 176.97 | +1.49 | +6.16% | 57170 | 14109.81 | 3.54% | | 600580 | 卧龙电驱 | 26.36 | 43.78 | +1.53 | +6.16% | 679735.1 | 170893.4 | 4.36% | | 300626 | 华瑞股份 | 26.29 | 332.41 | +1.52 | +6.14% | 77674 | 18488.25 | 4.32% | | 300014 | 亿纬锂能 | 44.33 | 16.52 | +2.54 | +6.08% | 528529 | 226808.4 | 2.50% | | 300499 | 高澜股份 | 26.57 | 260.08 | +1.52 | +6.07% | 252056 | 64019.05 | 9.28% | | 002706 | 良信股份 | 8.92 | 57.98 | +0.50 | +5.94% | 495732 | 43070.8 | 5.42% | | 300222 | 科大智能 | 9.29 | 74.32 | +0.52 | +5.93% | 265593 | 23583.62 | 4.07% | | 688772 | 珠海冠宇 | 14.72 | 110.51 | +0.82 | +5.90% | 387229.4 | 54462.71 | 3.40% | | 003023 | 彩虹集团 | 21.91 | 81.05 | +1.22 | +5.90% | 62986 | 13159.79 | 5.99% | | 300911 | 亿田智能 | 35.13 | -41.74 | +1.95 | +5.88% | 179990 | 59084.38 | 10.50% | | 603219 | 富佳股份 | 12.81 | 115.88 | +0.71 | +5.87% | 92898 | 11021.2 | 1.65% | | 002527 | 新时达 | 11.23 | -975.29 | +0.62 | +5.84% | 188385 | 20438.15 | 3.37% | | 603486 | 科沃斯 | 47.23 | 13.53 | +2.57 | +5.75% | 63277 | 29019.45 | 1.10% | | 301320 | 豪江智能 | 13.74 | -711.50 | +0.73 | +5.61% | 50032 | 6522.758 | 4.35% | | 301525 | 儒竞科技 | 42.64 | 118.65 | +2.23 | +5.52% | 41327 | 16808.58 | 5.73% | | 002892 | 科力尔 | 9.20 | -1027.42 | +0.46 | +5.26% | 236462 | 21229.35 | 4.72% | | 300207 | 欣旺达 | 18.72 | 43.02 | +0.92 | +5.17% | 930284.9 | 168661.4 | 5.43% | | 600732 | 爱旭股份 | 11.97 | -12.67 | +0.58 | +5.09% | 553434 | 64547.44 | 2.63% | | 300769 | 德方纳米 | 34.88 | 386.78 | +1.68 | +5.06% | 153512 | 51044.55 | 6.10% | | 002300 | 太阳电缆 | 7.48 | 128.78 | +0.36 | +5.06% | 582914 | 42660.73 | 8.07% | | 300919 | 中伟新材 | 33.49 | 16.37 | +1.59 | +4.98% | 118018 | 38223.01 | 1.29% | | 300403 | 汉宇集团 | 8.95 | 25.95 | +0.42 | +4.92% | 184324 | 15910.14 | 4.21% | | 603370 | 华新精科 | 30.11 | 39.33 | +1.40 | +4.88% | 112840 | 32712.18 | 13.36% | | 002580 | 圣阳股份 | 16.34 | 44.45 | +0.73 | +4.68% | 477054 | 74763.59 | 10.55% | | 002139 | 拓邦股份 | 9.92 | 76.07 | +0.44 | +4.64% | 273624 | 26561 | 2.55% | | 688778 | 厦钨新能 | 37.34 | 20.69 | +1.65 | +4.62% | 80768.26 | 29056.54 | 1.60% | | 600885 | 宏发股份 | 30.35 | 24.10 | +1.34 | +4.62% | 139957 | 41436.83 | 0.90% | | 002290 | 禾盛新材 | 51.25 | 62.77 | +2.26 | +4.61% | 100582 | 48219.56 | 4.07% | | 300409 | 道氏技术 | 16.27 | 22.46 | +0.71 | +4.56% | 208429 | 32479.28 | 2.99% | | 300341 | 麦克奥迪 | 12.32 | 33.48 | +0.53 | +4.50% | 60347 | 7147.932 | 1.17% | | 301031 | 中熔电气 | 84.40 | 23.80 | +3.58 | +4.43% | 24590 | 19966.49 | 2.14% | | 002245 | 蔚蓝锂芯 | 11.80 | 22.71 | +0.50 | +4.42% | 1436724 | 160586.2 | 8.93% | | 300833 | 浩洋股份 | 41.55 | 32.89 | +1.75 | +4.40% | 18124 | 7312.959 | 2.23% | | 300018 | 中元股份 | 12.32 | 53.70 | +0.51 | +4.32% | 204901 | 24551.61 | 5.64% | | 300093 | 金刚光伏 | 18.70 | 27.67 | +0.76 | +4.24% | 69769 | 12429.73 | 2.50% | | 688567 | 孚能科技 | 8.95 | -11.15 | +0.36 | +4.19% | 148486.3 | 12866.73 | 1.22% | | 002184 | 海得控制 | 10.95 | -52.24 | +0.44 | +4.19% | 275192 | 29962.34 | 11.08% | | 301669 | 高特电子 | 21.67 | 82.92 | +0.86 | +4.13% | 63511 | 13122.58 | 7.76% | | 603303 | 得邦照明 | 27.20 | 65.57 | +1.07 | +4.09% | 18250 | 4673.921 | 0.38% | | 688005 | 容百科技 | 20.39 | -1509.97 | +0.80 | +4.08% | 159885 | 31341.02 | 2.24% | | 002518 | 科士达 | 28.57 | 25.76 | +1.12 | +4.08% | 130567 | 35405.51 | 2.31% | | 002801 | 微光股份 | 26.46 | 15.61 | +1.02 | +4.01% | 23229 | 5920.282 | 2.04% | | 920252 | 天宏锂电 | 14.84 | 352.36 | +0.57 | +3.99% | 23775 | 3425.626 | 3.48% | | 603583 | 捷昌驱动 | 28.80 | 31.32 | +1.10 | +3.97% | 81527 | 22854.46 | 2.13% | | 300827 | 上能电气 | 24.43 | 28.42 | +0.93 | +3.96% | 126384 | 29880.06 | 2.90% | | 688339 | 亿华通 | 18.95 | -7.45 | +0.69 | +3.78% | 73629.8 | 13162.76 | 3.76% | | 605196 | 华通线缆 | 31.22 | 51.24 | +1.12 | +3.72% | 83311 | 25016.72 | 1.64% | | 688148 | 芳源股份 | 5.33 | 29.98 | +0.19 | +3.70% | 178612 | 9079.483 | 3.50% | | 603579 | 荣泰健康 | 16.72 | 18.93 | +0.59 | +3.66% | 34764 | 5565.98 | 1.73% | | 688611 | 杭州柯林 | 61.60 | -221.20 | +2.15 | +3.62% | 11945.53 | 7113.619 | 0.78% | | 603519 | 立霸股份 | 15.58 | 23.20 | +0.54 | +3.59% | 79302 | 11922.97 | 2.98% | | 300035 | 中科电气 | 11.42 | 22.71 | +0.39 | +3.54% | 186916 | 20671.28 | 3.19% | | 301187 | 欧圣电气 | 14.45 | 198.69 | +0.49 | +3.51% | 30497 | 4184.464 | 1.20% | | 300763 | 锦浪科技 | 48.29 | 33.96 | +1.59 | +3.40% | 95843 | 44722.99 | 2.98% | | 603606 | 东方电缆 | 35.67 | 21.58 | +1.17 | +3.39% | 184735 | 64912.33 | 2.24% | | 300713 | 英可瑞 | 13.01 | -18.81 | +0.41 | +3.25% | 50814 | 6207.746 | 5.68% | | 002733 | 雄韬股份 | 15.61 | 159.11 | +0.48 | +3.17% | 237536 | 35673.79 | 6.44% | | 605117 | 德业股份 | 70.11 | 20.45 | +2.15 | +3.16% | 121633 | 83403.52 | 0.96% | | 603350 | 安乃达 | 30.40 | 40.93 | +0.92 | +3.12% | 75655 | 23136 | 17.15% | | 300407 | 凯发电气 | 10.64 | 56.29 | +0.32 | +3.10% | 68760 | 7042.767 | 2.44% | | 001393 | 维通利 | 36.64 | 30.65 | +1.10 | +3.10% | 26131 | 9227.204 | 5.44% | | 002531 | 天顺风能 | 6.72 | -69.67 | +0.20 | +3.07% | 755819.1 | 48906.55 | 4.23% | | 300625 | 三雄极光 | 9.46 | -37.72 | +0.28 | +3.05% | 28569 | 2595.906 | 1.76% | | 688330 | 宏力达 | 33.26 | 5.61 | +0.98 | +3.04% | 14978.69 | 4826.053 | 1.07% | | 002452 | 长高电气 | 9.88 | 7.48 | +0.29 | +3.02% | 162287 | 15478.33 | 3.13% | | 301361 | 众智科技 | 26.98 | 32.94 | +0.79 | +3.02% | 17743 | 4589.748 | 3.15% | | 002074 | 国轩高科 | 26.04 | 13.89 | +0.76 | +3.01% | 397583 | 101069.2 | 2.29% | | 688818 | 电科蓝天 | 38.09 | 198.33 | +1.11 | +3.00% | 64965.91 | 23621.03 | 4.57% | | 688063 | 派能科技 | 37.87 | 61.90 | +1.10 | +2.99% | 62245.06 | 22748.47 | 2.54% | | 002738 | 中矿资源 | 35.22 | 17.36 | +1.02 | +2.98% | 229243 | 78037.84 | 3.22% | | 920770 | 艾能聚 | 9.70 | 29.79 | +0.28 | +2.97% | 23314 | 2192.407 | 2.85% | | 000049 | 德赛电池 | 20.87 | 20.07 | +0.59 | +2.91% | 57276 | 11671.32 | 1.49% | | 002276 | 万马股份 | 9.94 | 32.84 | +0.28 | +2.90% | 174557 | 16931.5 | 1.73% | | 300032 | 金龙机电 | 3.56 | -47.34 | +0.10 | +2.89% | 232289 | 7908.258 | 2.89% | | 300340 | 科恒股份 | 8.21 | -14.61 | +0.23 | +2.88% | 125706 | 9897.007 | 4.60% | | 688779 | 五矿新能 | 6.80 | 18.48 | +0.19 | +2.87% | 270786.5 | 17883.8 | 1.40% | | 688390 | 固德威 | 49.03 | 27.22 | +1.36 | +2.85% | 78623.62 | 37053.34 | 3.23% | | 920124 | 南特科技 | 12.30 | 27.46 | +0.34 | +2.84% | 19619 | 2344.169 | 2.56% | | 300724 | 捷佳伟创 | 51.55 | 15.46 | +1.42 | +2.83% | 86208 | 42789.23 | 2.97% | | 301121 | 紫建电子 | 32.15 | -1578.35 | +0.88 | +2.81% | 16922 | 5160.939 | 2.20% | | 001387 | 雪祺电气 | 11.72 | 29.19 | +0.32 | +2.81% | 41080 | 4652.257 | 3.53% | | 300048 | 合康新能 | 4.80 | -72.81 | +0.13 | +2.78% | 143519 | 6654.147 | 1.27% | | 688348 | 昱能科技 | 28.51 | -12.88 | +0.77 | +2.78% | 15811.5 | 4351.494 | 1.01% | | 603685 | 晨丰科技 | 28.14 | 248.00 | +0.76 | +2.78% | 53261 | 14537.4 | 2.64% | | 600651 | 飞乐音响 | 4.83 | 358.11 | +0.13 | +2.77% | 200943 | 9390.702 | 0.80% | | 688349 | 三一重能 | 14.15 | 23.46 | +0.38 | +2.76% | 147742.6 | 20479.29 | 0.94% | | 688411 | 海博思创 | 135.70 | 19.53 | +3.64 | +2.76% | 31482.5 | 41172.86 | 2.37% | | 301012 | 扬电科技 | 20.99 | 84.88 | +0.56 | +2.74% | 48322 | 9769.932 | 2.45% | | 002576 | 通达动力 | 15.75 | 31.88 | +0.42 | +2.74% | 160608 | 24219.09 | 9.91% | | 301222 | 浙江恒威 | 21.46 | 33.01 | +0.57 | +2.73% | 16196 | 3328.492 | 1.52% | | 603344 | 星德胜 | 20.90 | 26.91 | +0.55 | +2.70% | 42048 | 8434.243 | 7.78% | | 600438 | 通威股份 | 11.45 | -5.30 | +0.30 | +2.69% | 484175 | 53987.58 | 1.08% | | 300279 | 和晶科技 | 5.36 | 70.83 | +0.14 | +2.68% | 147289 | 7530.103 | 3.02% | | 603109 | 神驰机电 | 16.93 | 43.52 | +0.44 | +2.67% | 26141 | 4273.549 | 1.25% | | 601877 | 正泰电器 | 24.75 | 10.48 | +0.64 | +2.65% | 181583 | 44298.61 | 0.84% | | 301609 | 山大电力 | 29.20 | 35.13 | +0.75 | +2.64% | 18189 | 5159.381 | 1.85% | | 920081 | 欧伦电气 | 40.08 | 11.88 | +1.02 | +2.61% | 11135 | 4418.426 | 6.51% | | 300068 | ST南都 | 3.15 | -0.80 | +0.08 | +2.61% | 409232 | 12417.1 | 4.80% | | 300438 | 鹏辉能源 | 38.89 | 17.62 | +0.98 | +2.59% | 241021 | 90472.84 | 5.96% | | 002922 | 伊戈尔 | 19.85 | 40.43 | +0.50 | +2.58% | 133390 | 25495.23 | 3.49% | | 301590 | 优优绿能 | 59.17 | -96.96 | +1.49 | +2.58% | 8745 | 4944.247 | 3.59% | | 920181 | 赛英电子 | 62.66 | 28.28 | +1.57 | +2.57% | 4613 | 2791.851 | 4.60% | | 688717 | 艾罗能源 | 36.95 | -105.58 | +0.92 | +2.55% | 60628.86 | 21568.58 | 6.12% | | 688681 | 科汇股份 | 14.11 | 33.11 | +0.35 | +2.54% | 20027.52 | 2706.914 | 1.91% | | 300894 | 火星人 | 9.31 | -12.46 | +0.23 | +2.53% | 72196 | 6433.203 | 2.45% | | 002176 | 江特电机 | 7.70 | -28.00 | +0.19 | +2.53% | 514677 | 38262.37 | 3.03% | | 002860 | 星帅尔 | 16.68 | 32.98 | +0.41 | +2.52% | 172102 | 27573.05 | 5.00% | | 920718 | 合肥高科 | 9.78 | 109.61 | +0.24 | +2.52% | 4491 | 429.9929 | 0.97% | | 688226 | 威腾电气 | 23.76 | 147.92 | +0.58 | +2.50% | 51488.73 | 11567.8 | 2.73% | | 600416 | 湘电股份 | 8.24 | 254.95 | +0.20 | +2.49% | 216656 | 17286.72 | 1.47% | | 002056 | 横店东磁 | 17.40 | 15.91 | +0.42 | +2.47% | 200004 | 33666.82 | 1.23% | | 300129 | 泰胜风能 | 6.65 | 63.59 | +0.16 | +2.47% | 174733 | 11206.53 | 2.43% | | 002339 | 积成电子 | 7.08 | 768.18 | +0.17 | +2.46% | 180704 | 12375.41 | 3.77% | | 605378 | 野马电池 | 13.57 | 209.59 | +0.32 | +2.42% | 71975 | 9390.732 | 2.75% | | 600192 | 长城电工 | 8.53 | -10.13 | +0.20 | +2.40% | 734290 | 61967.9 | 16.62% | | 300274 | 阳光电源 | 72.20 | 13.63 | +1.69 | +2.40% | 523946 | 371642 | 3.30% | | 001237 | 惠康科技 | 46.50 | 18.73 | +1.08 | +2.38% | 10330 | 4684.275 | 2.96% | | 600983 | 惠而浦 | 7.40 | 11.78 | +0.17 | +2.35% | 19307 | 1408.702 | 0.25% | | 300217 | 东方电热 | 3.95 | 55.13 | +0.09 | +2.33% | 219753 | 8394.835 | 1.77% | | 002459 | 晶澳科技 | 6.62 | -4.67 | +0.15 | +2.32% | 384974 | 24791.01 | 1.16% | | 600847 | 万里股份 | 11.16 | -24.07 | +0.25 | +2.29% | 80003 | 8486.952 | 5.22% | | 002335 | 科华数据 | 26.50 | 35.10 | +0.59 | +2.28% | 188150 | 47993.65 | 2.85% | | 920108 | 宏海科技 | 8.09 | 118.89 | +0.18 | +2.28% | 6494 | 515.286 | 0.89% | | 920523 | 德瑞锂电 | 14.08 | 11.92 | +0.31 | +2.25% | 15451 | 2132.649 | 1.92% | | 601179 | 中国西电 | 11.44 | 39.49 | +0.25 | +2.23% | 834890 | 93387.01 | 1.63% | | 301668 | 昊创瑞通 | 29.06 | 42.69 | +0.63 | +2.22% | 11561 | 3251.26 | 2.39% | | 300670 | 大烨智能 | 6.04 | -12.11 | +0.13 | +2.20% | 121247 | 6969.486 | 5.40% | | 920237 | 力佳科技 | 12.15 | 42.00 | +0.26 | +2.19% | 24852 | 2925.821 | 2.67% | | 605555 | 德昌股份 | 11.70 | 66.21 | +0.25 | +2.18% | 126211 | 13994.23 | 2.61% | | 603530 | 神马电力 | 34.74 | 30.83 | +0.74 | +2.18% | 49737 | 16650.14 | 1.16% | | 600481 | 双良节能 | 3.80 | -6.11 | +0.08 | +2.15% | 387893 | 14237.24 | 1.88% | | 603488 | 展鹏科技 | 7.13 | -12.64 | +0.15 | +2.15% | 138233 | 9308.119 | 4.73% | | 603063 | 禾望电气 | 22.95 | 23.99 | +0.48 | +2.14% | 171706 | 37646.92 | 3.71% | | 301120 | 新特电气 | 13.16 | 100.53 | +0.27 | +2.09% | 66931 | 8435.043 | 2.96% | | 603215 | 比依股份 | 14.66 | -653.88 | +0.30 | +2.09% | 22922 | 3212.405 | 1.22% | | 300444 | 双杰电气 | 8.33 | 21.21 | +0.17 | +2.08% | 344172 | 27863.01 | 5.49% | | 920062 | 科润智控 | 6.88 | -517.16 | +0.14 | +2.08% | 25970 | 1736.961 | 1.95% | | 300632 | 光莆股份 | 14.76 | -78.42 | +0.30 | +2.07% | 122697 | 17040.64 | 5.39% | | 688429 | 时创能源 | 8.86 | -8.17 | +0.18 | +2.07% | 21635.94 | 1840.31 | 0.54% | | 300247 | 融捷健康 | 3.45 | 38.80 | +0.07 | +2.07% | 117564 | 3927.4 | 1.46% | | 002879 | 长缆科技 | 14.82 | 23.67 | +0.30 | +2.07% | 50919 | 7294.422 | 3.71% | | 600550 | 保变电气 | 9.90 | 71.41 | +0.20 | +2.06% | 278927 | 26886.36 | 1.51% | | 603819 | 神力股份 | 14.90 | 101.61 | +0.30 | +2.05% | 78544 | 11138.92 | 3.61% | | 301439 | 泓淋电力 | 12.99 | 23.97 | +0.26 | +2.04% | 37039 | 4650.946 | 2.02% | | 002334 | 英威腾 | 6.55 | 54.50 | +0.13 | +2.02% | 199584 | 12556 | 2.72% | | 603897 | 长城科技 | 25.43 | 16.41 | +0.50 | +2.01% | 69355 | 16741.07 | 3.36% | | 603398 | *ST沐邦 | 6.63 | -3.47 | +0.13 | +2.00% | 93262 | 5943.746 | 2.15% | | 600468 | 百利电气 | 5.62 | 82.78 | +0.11 | +2.00% | 171188 | 9348.633 | 1.57% | | 300283 | 温州宏丰 | 10.74 | 43.99 | +0.21 | +1.99% | 276888 | 28380.04 | 7.29% | | 301226 | 祥明智能 | 36.30 | 715.09 | +0.70 | +1.97% | 44840 | 15217.71 | 4.12% | | 301008 | 宏昌科技 | 38.84 | 99.75 | +0.74 | +1.94% | 74136 | 27382.18 | 6.41% | | 600268 | 国电南自 | 10.00 | 19.72 | +0.19 | +1.94% | 119639 | 11667.03 | 1.18% | | 920239 | 长虹能源 | 21.32 | 16.22 | +0.40 | +1.91% | 15493 | 3221.407 | 0.86% | | 300252 | 金信诺 | 10.14 | 202.94 | +0.19 | +1.91% | 229636 | 22262.64 | 4.11% | | 688599 | 天合光能 | 10.68 | -5.71 | +0.20 | +1.91% | 309608.5 | 32315.25 | 1.32% | | 300490 | 华自科技 | 9.18 | -661.05 | +0.17 | +1.89% | 229316 | 20262.74 | 5.84% | | 301310 | 鑫宏业 | 58.90 | 84.60 | +1.09 | +1.89% | 55391 | 31334.7 | 5.63% | | 301082 | 久盛电气 | 9.25 | 61.44 | +0.17 | +1.87% | 76691 | 6774.426 | 2.81% | | 002745 | 木林森 | 10.92 | -16.72 | +0.20 | +1.87% | 603911 | 62964.42 | 5.71% | | 605336 | *ST帅电 | 10.53 | -27.72 | +0.19 | +1.84% | 8299 | 844.18 | 0.45% | | 600478 | 科力远 | 4.44 | 51.63 | +0.08 | +1.83% | 346091 | 14919.24 | 2.04% | | 920018 | 宏远股份 | 14.45 | 20.38 | +0.26 | +1.83% | 12837 | 1814.223 | 1.96% | | 002543 | 万和电气 | 7.79 | -56.93 | +0.14 | +1.83% | 221147 | 16707.85 | 3.34% | | 920496 | 许昌智能 | 6.15 | 145.95 | +0.11 | +1.82% | 14083 | 847.5463 | 0.97% | | 920985 | 海泰新能 | 4.52 | -2.02 | +0.08 | +1.80% | 24537 | 1080.675 | 1.12% | | 300376 | 易事特 | 3.99 | -44.54 | +0.07 | +1.79% | 249439 | 9680.255 | 1.07% | | 300001 | 特锐德 | 31.40 | 24.66 | +0.55 | +1.78% | 133691 | 41226.27 | 1.30% | | 688472 | 阿特斯 | 8.00 | 49.87 | +0.14 | +1.78% | 353775.4 | 27763.84 | 0.97% | | 002823 | 凯中精密 | 12.68 | 18.44 | +0.22 | +1.77% | 114372 | 13974.6 | 5.13% | | 600487 | 亨通光电 | 52.32 | 30.82 | +0.90 | +1.75% | 1725183 | 863942.3 | 7.03% | | 002471 | 中超控股 | 4.74 | -154.54 | +0.08 | +1.72% | 450606 | 20643.3 | 3.31% | | 601311 | 骆驼股份 | 7.12 | 14.26 | +0.12 | +1.71% | 104676 | 7311.426 | 0.89% | | 002090 | 金智科技 | 8.93 | 50.77 | +0.15 | +1.71% | 70801 | 6116.214 | 1.78% | | 301155 | 海力风电 | 36.93 | 166.17 | +0.62 | +1.71% | 34910 | 12563.73 | 2.80% | | 920627 | 力王股份 | 16.12 | 70.11 | +0.27 | +1.70% | 49375 | 7836.956 | 10.06% | | 002005 | 德豪润达 | 2.39 | 98.45 | +0.04 | +1.70% | 252386 | 5900.368 | 1.44% | | 688676 | 金盘科技 | 53.98 | 34.57 | +0.90 | +1.70% | 112537.9 | 58455.4 | 2.45% | | 301210 | 金杨精密 | 28.19 | 53.30 | +0.47 | +1.70% | 63363 | 16773.96 | 10.29% | | 301359 | 东南电子 | 16.86 | 55.04 | +0.28 | +1.69% | 25572 | 4129.199 | 3.63% | | 688033 | *ST天宜 | 6.05 | -1.55 | +0.10 | +1.68% | 41935.18 | 2464.364 | 0.75% | | 688408 | 中信博 | 21.78 | -12.83 | +0.36 | +1.68% | 49567.79 | 10492.61 | 2.26% | | 002617 | 露笑科技 | 6.09 | 65.94 | +0.10 | +1.67% | 836714 | 49331.28 | 4.46% | | 300317 | 珈伟新能 | 3.68 | -17.12 | +0.06 | +1.66% | 281749 | 10063.08 | 3.40% | | 688032 | 禾迈股份 | 65.69 | -23.87 | +1.07 | +1.66% | 7728.139 | 4935.325 | 0.62% | | 300427 | 红相股份 | 5.53 | -51.48 | +0.09 | +1.65% | 243533 | 12881.9 | 4.84% | | 002723 | 小崧股份 | 6.76 | -7.99 | +0.11 | +1.65% | 114781 | 7424.362 | 3.61% | | 300265 | 通光线缆 | 11.21 | -154.26 | +0.18 | +1.63% | 168087 | 18098.24 | 3.60% | | 301332 | 德尔玛 | 7.51 | 29.28 | +0.12 | +1.62% | 43745 | 3220.431 | 1.65% | | 600520 | 三佳科技 | 20.38 | 281.64 | +0.32 | +1.60% | 78713 | 15266.09 | 4.97% | | 688819 | 天能股份 | 19.88 | 19.25 | +0.31 | +1.58% | 27028.76 | 5250.019 | 0.28% | | 300062 | 中能电气 | 5.78 | -42.41 | +0.09 | +1.58% | 116451 | 6538.459 | 2.54% | | 920368 | 连城数控 | 21.23 | -3957.87 | +0.33 | +1.58% | 29343 | 6060.394 | 1.31% | | 688223 | 晶科能源 | 3.91 | -5.68 | +0.06 | +1.56% | 921472 | 35428.67 | 0.90% | | 600089 | 特变电工 | 17.65 | 16.65 | +0.27 | +1.55% | 785579.1 | 136536.4 | 1.56% | | 600577 | 精达股份 | 7.20 | 26.02 | +0.11 | +1.55% | 912227.1 | 63148.65 | 4.09% | | 600336 | 澳柯玛 | 5.94 | -16.10 | +0.09 | +1.54% | 100346 | 5764.559 | 1.26% | | 002451 | 摩恩电气 | 7.27 | 300.82 | +0.11 | +1.54% | 93993 | 6561.8 | 2.14% | | 300510 | 金冠股份 | 3.32 | -7.73 | +0.05 | +1.53% | 220794 | 7088.283 | 2.68% | | 603489 | 八方股份 | 27.91 | 36.80 | +0.41 | +1.49% | 38453 | 10241.41 | 1.64% | | 605365 | 立达信 | 13.63 | 32.71 | +0.20 | +1.49% | 44416 | 5833.977 | 0.88% | | 002169 | 智光电气 | 9.55 | 31.88 | +0.14 | +1.49% | 327520 | 29789.93 | 4.30% | | 301327 | 华宝新能 | 40.11 | -73.58 | +0.58 | +1.47% | 16591 | 6518.098 | 1.16% | | 603016 | 新宏泰 | 27.10 | 74.80 | +0.39 | +1.46% | 32401 | 8376.92 | 2.19% | | 600973 | 宝胜股份 | 5.57 | 362.13 | +0.08 | +1.46% | 151339 | 8193.641 | 1.10% | | 600517 | 国网英大 | 4.88 | 10.80 | +0.07 | +1.46% | 261474 | 12586.59 | 0.46% | | 300447 | 全信股份 | 13.29 | 122.75 | +0.19 | +1.45% | 51112 | 6495.324 | 2.54% | | 920926 | 鸿智科技 | 9.10 | 59.49 | +0.13 | +1.45% | 8215 | 728.7897 | 1.01% | | 603195 | 公牛集团 | 37.26 | 16.15 | +0.53 | +1.44% | 37302 | 13825.92 | 0.21% | | 301278 | 快可电子 | 26.73 | 102.88 | +0.38 | +1.44% | 16804 | 4297.407 | 3.11% | | 002692 | 远程股份 | 4.29 | -28.23 | +0.06 | +1.42% | 396526 | 16163.88 | 5.52% | | 920167 | 同享科技 | 12.88 | 22.78 | +0.18 | +1.42% | 11619 | 1462.08 | 1.78% | | 301295 | 美硕科技 | 31.66 | 64.46 | +0.44 | +1.41% | 16978 | 5081.958 | 5.77% | | 002028 | 思源电气 | 109.42 | 25.78 | +1.52 | +1.41% | 135933 | 145283.7 | 2.23% | | 920639 | 晨光电缆 | 5.80 | 113.73 | +0.08 | +1.40% | 13225 | 751.4562 | 1.11% | | 001208 | 华菱线缆 | 12.33 | 75.76 | +0.17 | +1.40% | 95595 | 11388.14 | 3.00% | | 001382 | 新亚电缆 | 16.06 | 73.64 | +0.22 | +1.39% | 16373 | 2573.13 | 2.60% | | 300913 | 兆龙互连 | 30.34 | 42.00 | +0.41 | +1.37% | 88936 | 25851.33 | 3.11% | | 603551 | 奥普科技 | 8.93 | 12.65 | +0.12 | +1.36% | 23700 | 2091.378 | 0.62% | | 601126 | 四方股份 | 30.55 | 29.35 | +0.41 | +1.36% | 176675 | 51840.49 | 2.14% | | 688719 | 爱科赛博 | 44.59 | -115.03 | +0.59 | +1.34% | 41745.91 | 17405.25 | 4.34% | | 301636 | 泽润新能 | 37.19 | -161.87 | +0.49 | +1.34% | 22916 | 8148.529 | 6.07% | | 002851 | 麦格米特 | 93.28 | 243.36 | +1.22 | +1.33% | 266969 | 235767.2 | 5.43% | | 603045 | 福达合金 | 38.50 | 13.26 | +0.50 | +1.32% | 48658 | 17847.08 | 3.59% | | 920037 | 广信科技 | 39.33 | 22.68 | +0.51 | +1.31% | 10148 | 3934.918 | 1.30% | | 301388 | 欣灵电气 | 23.38 | 87.71 | +0.30 | +1.30% | 15578 | 3493.71 | 2.14% | | 000922 | 佳电股份 | 11.06 | 30.01 | +0.14 | +1.28% | 116179 | 12469.86 | 1.65% | | 601012 | 隆基绿能 | 11.30 | -11.37 | +0.14 | +1.25% | 1143845 | 126990.7 | 1.51% | | 920682 | 球冠电缆 | 5.68 | 28.98 | +0.07 | +1.25% | 20173 | 1125.503 | 0.89% | | 002959 | 小熊电器 | 36.69 | 18.57 | +0.45 | +1.24% | 43599 | 15692.29 | 3.12% | | 600590 | 泰豪科技 | 7.35 | 144.59 | +0.09 | +1.24% | 206603 | 14712.36 | 2.45% | | 002358 | 森源电气 | 4.94 | 50.08 | +0.06 | +1.23% | 126753 | 6117.738 | 1.36% | | 300069 | 金利华电 | 21.49 | -814.18 | +0.26 | +1.22% | 113220 | 23665.62 | 9.68% | | 002498 | 汉缆股份 | 5.79 | 33.25 | +0.07 | +1.22% | 438405 | 24722.53 | 1.32% | | 002560 | 通达股份 | 5.83 | 34.12 | +0.07 | +1.22% | 308604 | 17317.12 | 4.87% | | 603075 | 热威股份 | 17.51 | 21.62 | +0.21 | +1.21% | 17498 | 2993.51 | 4.13% | | 603070 | 万控智造 | 10.95 | 168.29 | +0.13 | +1.20% | 24170 | 2566.492 | 0.60% | | 600152 | 维科技术 | 6.76 | -37.72 | +0.08 | +1.20% | 370838 | 24079.15 | 7.01% | | 002508 | 老板电器 | 16.10 | 13.55 | +0.19 | +1.19% | 66474 | 10640.11 | 0.71% | | 920046 | 亿能电力 | 18.21 | 119.25 | +0.21 | +1.17% | 20729 | 3667.576 | 3.71% | | 600522 | 中天科技 | 27.93 | 25.61 | +0.32 | +1.16% | 1331629 | 359076.6 | 3.90% | | 002546 | 新联电子 | 7.07 | 6.99 | +0.08 | +1.14% | 122417 | 8444.428 | 1.53% | | 601369 | 陕鼓动力 | 8.09 | 20.93 | +0.09 | +1.13% | 85983 | 6830.99 | 0.50% | | 300569 | 天能重工 | 4.52 | 50.83 | +0.05 | +1.12% | 248460 | 10905.64 | 2.44% | | 605277 | 新亚电子 | 15.50 | 24.07 | +0.17 | +1.11% | 74925 | 11227.08 | 1.94% | | 603868 | 飞科电器 | 32.23 | 25.51 | +0.35 | +1.10% | 17266 | 5450.255 | 0.40% | | 300118 | 东方日升 | 8.29 | -3.18 | +0.09 | +1.10% | 309598 | 24710.96 | 3.34% | | 301362 | 民爆光电 | 85.42 | 93.88 | +0.92 | +1.09% | 39557 | 31829.76 | 9.66% | | 603031 | 安孚科技 | 27.12 | 32.09 | +0.29 | +1.08% | 107984 | 27975.86 | 3.30% | | 300808 | 久量股份 | 17.80 | -46.53 | +0.19 | +1.08% | 32044 | 5454.809 | 2.70% | | 000070 | 特发信息 | 13.50 | -26.70 | +0.14 | +1.05% | 389698 | 50366.32 | 4.55% | | 920768 | 拾比佰 | 6.94 | 17.31 | +0.07 | +1.02% | 15404 | 1050.379 | 1.43% | | 603988 | 中电电机 | 17.17 | 10751.50 | +0.17 | +1.00% | 81393 | 13400.13 | 3.46% | | 301418 | 协昌科技 | 32.50 | 1099.11 | +0.32 | +0.99% | 12936 | 4058.966 | 4.20% | | 000533 | 顺钠股份 | 9.25 | 56.42 | +0.09 | +0.98% | 220050 | 19677 | 3.21% | | 603331 | 百达精工 | 11.74 | -14.14 | +0.11 | +0.95% | 62181 | 7128.777 | 3.08% | | 300889 | 爱克股份 | 18.20 | -43.07 | +0.17 | +0.94% | 65433 | 11451.54 | 4.35% | | 688785 | 恒运昌 | 284.43 | 198.84 | +2.65 | +0.94% | 5573.1 | 15248.89 | 4.11% | | 300105 | 龙源技术 | 6.54 | -61.75 | +0.06 | +0.93% | 106715 | 6772.224 | 2.07% | | 605066 | 天正电气 | 6.54 | 74.22 | +0.06 | +0.93% | 78558 | 5024.953 | 1.56% | | 001259 | 利仁科技 | 38.75 | 263.80 | +0.35 | +0.91% | 10064 | 3711.369 | 2.12% | | 688663 | 新风光 | 47.99 | 108.09 | +0.42 | +0.88% | 27444.81 | 12668.75 | 1.41% | | 300080 | 易成新能 | 3.45 | -8.19 | +0.03 | +0.88% | 189480 | 6377.287 | 1.01% | | 603515 | 欧普照明 | 15.05 | 13.87 | +0.13 | +0.87% | 9809 | 1462.071 | 0.13% | | 002953 | 日丰股份 | 9.42 | 36.14 | +0.08 | +0.86% | 91059 | 8330.419 | 3.24% | | 002677 | 浙江美大 | 6.04 | -340.86 | +0.05 | +0.83% | 73826 | 4328.454 | 1.35% | | 300933 | 中辰股份 | 6.06 | -560.78 | +0.05 | +0.83% | 152183 | 8840.611 | 2.78% | | 300153 | 科泰电源 | 19.91 | 77.20 | +0.16 | +0.81% | 123578 | 23544.83 | 3.88% | | 002112 | 三变科技 | 15.00 | 562.12 | +0.12 | +0.81% | 420555 | 61595.67 | 16.05% | | 002270 | 华明装备 | 18.96 | 23.24 | +0.15 | +0.80% | 145711 | 27173.6 | 1.63% | | 600312 | 平高电气 | 21.50 | 21.31 | +0.17 | +0.80% | 346955 | 74345.43 | 2.56% | | 301266 | 宇邦新材 | 21.67 | 50.62 | +0.17 | +0.79% | 35060 | 7302.377 | 2.58% | | 002309 | 中利集团 | 2.58 | 60.07 | +0.02 | +0.78% | 831392 | 20794.24 | 3.46% | | 002614 | 奥佳华 | 7.83 | -55.07 | +0.06 | +0.77% | 541852 | 41226.12 | 12.28% | | 605222 | 起帆电缆 | 19.91 | 40.39 | +0.15 | +0.76% | 54777 | 10445.05 | 1.33% | | 603829 | 洛凯股份 | 14.22 | 51.69 | +0.10 | +0.71% | 30969 | 4258.23 | 1.66% | | 688395 | 正弦电气 | 22.83 | 45.47 | +0.16 | +0.71% | 17938.04 | 3912.397 | 2.07% | | 300342 | 天银机电 | 25.74 | 3074.90 | +0.18 | +0.70% | 190664 | 46786.13 | 4.54% | | 603312 | 西典新能 | 33.09 | 25.92 | +0.22 | +0.67% | 12663 | 4107.745 | 2.49% | | 002533 | 金杯电工 | 10.57 | 12.50 | +0.07 | +0.67% | 66368 | 6858.534 | 1.03% | | 002882 | 金龙羽 | 21.21 | 116.72 | +0.14 | +0.66% | 120731 | 24642.84 | 4.89% | | 300932 | 三友联众 | 9.25 | 36.95 | +0.06 | +0.65% | 119693 | 10620.48 | 3.75% | | 300141 | 和顺电气 | 9.47 | -82.58 | +0.06 | +0.64% | 64680 | 5900.978 | 2.54% | | 603050 | 科林电气 | 14.67 | 27.81 | +0.09 | +0.62% | 41452 | 5927.731 | 1.03% | | 688303 | 大全能源 | 16.67 | -22.53 | +0.10 | +0.60% | 116939.9 | 19432.15 | 0.55% | | 603679 | 华体科技 | 20.21 | -27.87 | +0.12 | +0.60% | 90930 | 17712.57 | 5.12% | | 603381 | 永臻股份 | 13.81 | -14.06 | +0.08 | +0.58% | 41072 | 5491.546 | 2.89% | | 300530 | 领湃科技 | 23.64 | -59.43 | +0.13 | +0.55% | 114097 | 26021.84 | 6.64% | | 002705 | 新宝股份 | 11.25 | 15.40 | +0.06 | +0.54% | 58365 | 6477.128 | 0.72% | | 603507 | 振江股份 | 22.12 | 21.52 | +0.11 | +0.50% | 87759 | 18573.28 | 3.71% | | 300491 | 通合科技 | 24.72 | 170.50 | +0.12 | +0.49% | 133775 | 31338.24 | 8.49% | | 300824 | 北鼎股份 | 7.67 | 23.76 | +0.03 | +0.39% | 78712 | 5809.526 | 2.47% | | 300477 | ST合纵 | 2.59 | -2.97 | +0.01 | +0.39% | 173512 | 4423.274 | 1.74% | | 000333 | 美的集团 | 85.59 | 14.72 | +0.30 | +0.35% | 334054 | 285601.2 | 0.49% | | 920222 | 益坤电气 | 22.22 | 32.17 | +0.07 | +0.32% | 11578 | 2501.104 | 10.01% | | 600690 | 海尔智家 | 19.65 | 10.24 | +0.05 | +0.26% | 420492 | 82556.32 | 0.68% | | 301168 | 通灵股份 | 40.91 | -597.99 | +0.10 | +0.25% | 25962 | 10343.55 | 2.72% | | 002035 | 华帝股份 | 4.40 | 18.45 | +0.01 | +0.23% | 136339 | 5928.335 | 1.74% | | 301291 | 明阳电气 | 37.48 | 31.94 | +0.08 | +0.21% | 57999 | 21494.55 | 3.49% | | 300423 | 昇辉科技 | 5.04 | -9.28 | +0.01 | +0.20% | 102702 | 5020.455 | 3.08% | | 300040 | 九洲集团 | 5.39 | 161.47 | +0.01 | +0.19% | 186300 | 9828.549 | 3.58% | | 000400 | 许继电气 | 22.84 | 24.51 | +0.04 | +0.18% | 230684 | 52548.68 | 2.27% | | 600105 | 永鼎股份 | 27.92 | 97.52 | +0.04 | +0.14% | 1242611 | 330363.9 | 8.50% | | 002364 | 中恒电气 | 26.89 | 113.19 | +0.01 | +0.04% | 247219 | 63955.6 | 4.43% | | 000521 | 长虹美菱 | 4.13 | 83.07 | 0.00 | 0.00% | 102862 | 4197.183 | 1.18% | | 600379 | 宝光股份 | 12.06 | 64.77 | 0.00 | 0.00% | 114341 | 13348.97 | 3.46% | | 002218 | 拓日新能 | 3.48 | -24.92 | 0.00 | 0.00% | 359340 | 12096.78 | 2.59% | | 603097 | 江苏华辰 | 18.00 | 207.42 | 0.00 | 0.00% | 29981 | 5237.082 | 1.33% | | 603701 | 德宏股份 | 18.16 | 342.88 | -0.01 | -0.06% | 28044 | 4953.374 | 1.07% | | 300617 | 安靠智电 | 31.56 | 62.27 | -0.02 | -0.06% | 55003 | 16913.01 | 3.96% | | 300820 | 英杰电气 | 50.66 | 56.29 | -0.04 | -0.08% | 63821 | 31049.09 | 5.71% | | 000586 | 汇源通信 | 11.15 | -113.46 | -0.02 | -0.18% | 83538 | 8864.238 | 4.37% | | 000541 | 佛山照明 | 5.04 | 54.68 | -0.01 | -0.20% | 141961 | 7011.446 | 1.15% | | 601616 | 广电电气 | 3.62 | -47.26 | -0.01 | -0.28% | 186170 | 6560.97 | 2.18% | | 002350 | 北京科锐 | 12.90 | 418.77 | -0.04 | -0.31% | 63724 | 8065.417 | 1.20% | | 002227 | *ST特迅 | 5.87 | -19.63 | -0.02 | -0.34% | 16266 | 936.1105 | 0.66% | | 600212 | 绿能慧充 | 4.99 | -364.19 | -0.02 | -0.40% | 158169 | 7630.271 | 2.31% | | 603459 | 红板科技 | 66.88 | 60.08 | -0.27 | -0.40% | 75378 | 48518.49 | 9.21% | | 000651 | 格力电器 | 37.23 | 7.48 | -0.20 | -0.53% | 732903.1 | 273583.1 | 1.33% | | 002927 | 泰永长征 | 14.82 | -325.30 | -0.08 | -0.54% | 127180 | 17947.32 | 5.76% | | 002491 | 通鼎互联 | 16.41 | 93.55 | -0.09 | -0.55% | 1075134 | 171047.9 | 9.14% | | 002668 | TCL智家 | 8.44 | 9.18 | -0.06 | -0.71% | 169911 | 14093.03 | 1.57% | | 603618 | 杭电股份 | 28.78 | 353.73 | -0.23 | -0.79% | 620088 | 174346 | 8.97% | | 002242 | 九阳股份 | 21.53 | 246.34 | -0.18 | -0.83% | 1148673 | 244072.5 | 15.08% | | 002129 | TCL中环 | 8.60 | -4.23 | -0.09 | -1.04% | 1153460 | 97388.3 | 2.86% | | 000921 | 海信家电 | 23.03 | 11.52 | -0.29 | -1.24% | 108850 | 25100.91 | 1.18% | | 603355 | 莱克电气 | 32.71 | 31.08 | -0.44 | -1.33% | 49149 | 15504.91 | 0.86% | | 688793 | 倍轻松 | 16.09 | -12.63 | -0.22 | -1.35% | 30609.46 | 4703.984 | 3.60% | | 300693 | 盛弘股份 | 31.99 | 18.33 | -0.45 | -1.39% | 173975 | 53098.28 | 6.45% | | 002638 | 勤上股份 | 4.09 | -17.32 | -0.06 | -1.45% | 377323 | 15057.23 | 2.79% | | 600869 | 远东股份 | 15.60 | 286.68 | -0.23 | -1.45% | 1550755 | 233114.6 | 6.99% | | 002346 | 柘中股份 | 15.50 | 11.42 | -0.26 | -1.65% | 86393 | 13003.75 | 1.96% | | 603333 | 福华尚纬 | 8.52 | 1010.05 | -0.15 | -1.73% | 141777 | 11785.48 | 2.28% | | 301386 | 未来电器 | 20.21 | 34.78 | -0.37 | -1.80% | 20699 | 4097.802 | 2.47% | | 002168 | ST惠程 | 3.25 | -36.56 | -0.06 | -1.81% | 75371 | 2392.879 | 0.96% | | 300593 | 新雷能 | 25.99 | -80.70 | -0.52 | -1.96% | 200991 | 49739.85 | 4.46% | | 688345 | 博力威 | 43.21 | 47.67 | -0.96 | -2.17% | 28117.01 | 11707.04 | 2.77% | | 600537 | *ST亿晶 | 1.48 | -3.45 | -0.04 | -2.63% | 860123.1 | 12093.55 | 7.27% | | 001326 | 联域股份 | 90.00 | 229.87 | -2.70 | -2.91% | 26763 | 23273.06 | 11.14% | | 603366 | 日出东方 | 7.24 | 34.62 | -0.27 | -3.60% | 666555 | 46674.07 | 8.20% | | 688517 | 金冠电气 | 21.27 | 51.15 | -0.84 | -3.80% | 120448.7 | 25271.64 | 8.82% | | 002865 | 钧达股份 | 34.32 | -7.50 | -1.48 | -4.13% | 243004 | 81969.31 | 10.62% | | 600261 | 阳光照明 | 3.45 | 32.57 | -0.15 | -4.17% | 1204114 | 41259.45 | 9.02% | | 603703 | 盛洋科技 | 9.48 | -79.02 | -0.45 | -4.53% | 288174 | 26579.9 | 6.94% | | 603861 | 白云电器 | 11.12 | 28.66 | -0.65 | -5.52% | 262638 | 28876.82 | 4.97% | | 301658 | 首航新能 | 21.95 | -1389.07 | -1.84 | -7.73% | 157148 | 33681.07 | 16.13% | | 002076 | 星光股份 | 2.49 | -161.33 | -0.21 | -7.78% | 3774552 | 95071.6 | 36.20% | | 600241 | 时代万恒 | 10.15 | -20.63 | -0.88 | -7.98% | 793054 | 80423.12 | 26.95% | | 300125 | 聆达股份 | 7.39 | 32.68 | -0.68 | -8.43% | 142694 | 10371.64 | 3.96% | | 300272 | 开能健康 | 4.99 | 103.40 | -0.54 | -9.76% | 292365 | 14275.48 | 6.29% | | 600202 | 哈空调 | 5.52 | -56.30 | -0.61 | -9.95% | 356901 | 20061 | 9.31% |
|