|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖通高速(600012)安徽省上涨家数:77下跌家数:108平均涨幅:-1.26%平均换手:3.17%总成交额:605.44亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300247 | 融捷健康 | 3.54 | 40.76 | +0.25 | +7.60% | 499614 | 17981.51 | 6.21% | | 920162 | 莫森泰克 | 18.15 | 11.43 | +1.11 | +6.51% | 36530 | 6421.032 | 23.88% | | 300274 | 阳光电源 | 75.72 | 19.19 | +4.18 | +5.84% | 961468.9 | 722842.5 | 6.06% | | 002541 | 鸿路钢构 | 20.61 | 18.73 | +0.87 | +4.41% | 137505 | 27900.54 | 2.45% | | 600502 | 安徽建工 | 4.13 | 5.09 | +0.12 | +2.99% | 493326 | 20123.61 | 2.87% | | 600575 | 淮河能源 | 3.18 | 26.27 | +0.09 | +2.91% | 537956 | 16967.27 | 1.38% | | 300877 | 金春股份 | 26.66 | 97.02 | +0.73 | +2.82% | 25808 | 6901.44 | 2.15% | | 002298 | 中电鑫龙 | 7.49 | -13.76 | +0.19 | +2.60% | 322377 | 24321.89 | 4.85% | | 002557 | 洽洽食品 | 19.75 | 18.55 | +0.47 | +2.44% | 118729 | 23258.62 | 2.36% | | 600761 | 安徽合力 | 15.22 | 13.10 | +0.36 | +2.42% | 116571 | 17565.54 | 1.31% | | 002555 | 三七互娱 | 16.11 | 17.59 | +0.38 | +2.42% | 527065 | 84936.41 | 3.23% | | 002074 | 国轩高科 | 23.61 | 61.29 | +0.51 | +2.21% | 328162 | 77630.98 | 1.89% | | 600585 | 海螺水泥 | 18.29 | 21.48 | +0.37 | +2.06% | 386220 | 70002.33 | 0.97% | | 000930 | 中粮科技 | 4.74 | -67.48 | +0.09 | +1.94% | 187779 | 8845.96 | 1.01% | | 603801 | 志邦家居 | 5.74 | -15.33 | +0.10 | +1.77% | 43418 | 2476.878 | 1.00% | | 300087 | ST荃银 | 4.95 | -19.32 | +0.08 | +1.64% | 69065 | 3406.54 | 0.74% | | 600983 | 惠而浦 | 8.05 | 12.86 | +0.13 | +1.64% | 41601 | 3335.722 | 0.54% | | 002690 | 美亚光电 | 16.94 | 19.82 | +0.27 | +1.62% | 99734 | 16853.07 | 2.34% | | 688586 | 江航装备 | 11.17 | 163.89 | +0.17 | +1.55% | 69002.97 | 7717.918 | 0.87% | | 002538 | ST司特 | 5.98 | 34.99 | +0.09 | +1.53% | 55992 | 3340.56 | 0.66% | | 002171 | 楚江新材 | 8.68 | 31.68 | +0.13 | +1.52% | 258621 | 22452.75 | 1.60% | | 003038 | 鑫铂股份 | 9.55 | -6.71 | +0.14 | +1.49% | 43188 | 4112.48 | 2.67% | | 300783 | 三只松鼠 | 17.21 | 27.51 | +0.25 | +1.47% | 109785 | 18833.94 | 3.92% | | 000596 | 古井贡酒 | 105.27 | 30.10 | +1.47 | +1.42% | 85174 | 89386.85 | 2.08% | | 600808 | 马钢股份 | 2.27 | -37.14 | +0.03 | +1.34% | 494640 | 11229.66 | 0.83% | | 300009 | 安科生物 | 7.96 | 20.41 | +0.10 | +1.27% | 117313 | 9284.86 | 0.95% | | 000521 | 长虹美菱 | 4.05 | -59.98 | +0.05 | +1.25% | 79699 | 3221.9 | 0.91% | | 300595 | 欧普康视 | 10.63 | 21.59 | +0.13 | +1.24% | 108194 | 11427.75 | 1.62% | | 603527 | 众源新材 | 8.08 | 116.12 | +0.09 | +1.13% | 71012 | 5739.657 | 2.24% | | 000619 | 海螺新材 | 4.52 | -18.38 | +0.05 | +1.12% | 63937 | 2898.08 | 1.78% | | 300388 | 节能国祯 | 6.37 | 11.63 | +0.07 | +1.11% | 39691 | 2526.08 | 0.58% | | 920000 | 安徽凤凰 | 11.31 | 18.91 | +0.12 | +1.07% | 7330 | 833.4868 | 1.27% | | 301501 | 恒鑫生活 | 23.58 | 26.98 | +0.25 | +1.07% | 11005 | 2594.81 | 2.53% | | 002014 | 永新股份 | 11.79 | 16.37 | +0.12 | +1.03% | 43844 | 5141.83 | 0.72% | | 600218 | 全柴动力 | 6.95 | 76.29 | +0.07 | +1.02% | 50052 | 3499.055 | 1.15% | | 603293 | 埃泰克 | 30.00 | 28.52 | +0.30 | +1.01% | 7708 | 2297.946 | 2.15% | | 001390 | 古麒绒材 | 15.16 | 17.91 | +0.15 | +1.00% | 21465 | 3247.33 | 1.82% | | 688027 | 国盾量子 | 298.10 | -2016.04 | +2.90 | +0.98% | 21345.81 | 62966.75 | 2.66% | | 601918 | 新集能源 | 9.33 | 10.04 | +0.09 | +0.97% | 293604 | 27082.79 | 1.13% | | 600935 | 华塑股份 | 2.08 | -22.02 | +0.02 | +0.97% | 135810 | 2812.083 | 0.39% | | 001217 | 华尔泰 | 9.38 | -47.23 | +0.09 | +0.97% | 44116 | 4164.13 | 1.34% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.03 | +0.97% | 262553 | 8236.116 | 1.32% | | 000713 | 国投丰乐 | 5.36 | 75.56 | +0.05 | +0.94% | 88555 | 4738.27 | 1.44% | | 601606 | 长城军工 | 28.68 | -225.15 | +0.26 | +0.91% | 238921 | 69087.6 | 3.30% | | 605108 | 同庆楼 | 12.30 | 56.56 | +0.11 | +0.90% | 37668 | 4637.067 | 1.45% | | 603589 | 口子窖 | 18.88 | 35.80 | +0.16 | +0.85% | 132373 | 24916.6 | 2.21% | | 600063 | 皖维高新 | 4.74 | 22.32 | +0.04 | +0.85% | 230559 | 10924.86 | 1.11% | | 000850 | 华茂股份 | 3.56 | -2353.71 | +0.03 | +0.85% | 112539 | 4004.04 | 1.19% | | 301408 | 华人健康 | 13.91 | 22.24 | +0.11 | +0.80% | 200116 | 28754.89 | 8.74% | | 000728 | 国元证券 | 6.95 | 12.16 | +0.05 | +0.72% | 275826 | 19090.74 | 0.63% | | 002556 | 辉隆股份 | 4.29 | 27.00 | +0.03 | +0.70% | 122286 | 5277.44 | 1.31% | | 000543 | 皖能电力 | 7.28 | 13.20 | +0.05 | +0.69% | 194175 | 14069.37 | 0.86% | | 688781 | 视涯科技 | 46.61 | -3164.24 | +0.32 | +0.69% | 48713.1 | 22615.74 | 11.70% | | 603689 | 皖天然气 | 7.70 | 11.46 | +0.05 | +0.65% | 46675 | 3580.752 | 0.89% | | 600990 | 四创电子 | 16.22 | -10.22 | +0.10 | +0.62% | 31371 | 5120.692 | 1.17% | | 000868 | 安凯客车 | 3.32 | -35.84 | +0.02 | +0.61% | 131670 | 4390.16 | 1.40% | | 002136 | 安纳达 | 9.92 | 100.10 | +0.05 | +0.51% | 50887 | 5059.37 | 2.37% | | 603815 | 交建股份 | 4.27 | -2.82 | +0.02 | +0.47% | 80104 | 3459.767 | 1.29% | | 603596 | 伯特利 | 26.36 | 16.34 | +0.12 | +0.46% | 137399 | 36370.72 | 1.53% | | 002597 | 金禾实业 | 19.95 | 36.12 | +0.09 | +0.45% | 47180 | 9429.14 | 0.83% | | 603409 | 汇通控股 | 15.54 | 20.18 | +0.07 | +0.45% | 13886 | 2159.984 | 2.58% | | 603656 | 泰禾智能 | 19.24 | 113.73 | +0.08 | +0.42% | 39508 | 7537.244 | 2.16% | | 300218 | 安利股份 | 12.10 | 34.29 | +0.05 | +0.41% | 27327 | 3296.58 | 1.26% | | 002057 | 中钢天源 | 7.36 | 31.00 | +0.03 | +0.41% | 114263 | 8442.88 | 1.52% | | 300577 | 开润股份 | 17.68 | 11.58 | +0.07 | +0.40% | 31267 | 5496.66 | 2.19% | | 002226 | 江南化工 | 5.11 | 31.76 | +0.02 | +0.39% | 220329 | 11289.03 | 0.83% | | 600054 | 黄山旅游 | 10.39 | 30.00 | +0.04 | +0.39% | 42201 | 4381.179 | 0.82% | | 000153 | 丰原药业 | 5.30 | 29.02 | +0.02 | +0.38% | 71196 | 3772.22 | 1.54% | | 688639 | 华恒生物 | 15.06 | 39.21 | +0.05 | +0.33% | 43417.54 | 6520.845 | 1.74% | | 600577 | 精达股份 | 7.04 | 24.32 | +0.02 | +0.28% | 434782 | 30735.35 | 1.95% | | 000630 | 铜陵有色 | 4.79 | 11.29 | +0.01 | +0.21% | 1653013 | 79523.85 | 1.48% | | 300088 | 长信科技 | 5.19 | 387.83 | +0.01 | +0.19% | 660137 | 34438.71 | 2.66% | | 603357 | 设计总院 | 5.27 | 172.40 | +0.01 | +0.19% | 45820 | 2421.589 | 0.82% | | 600444 | 国机通用 | 12.33 | 31.80 | +0.02 | +0.16% | 31015 | 3841.562 | 2.12% | | 002997 | 瑞鹄模具 | 24.27 | 13.28 | +0.03 | +0.12% | 17880 | 4351.38 | 0.85% | | 688486 | 龙迅股份 | 37.40 | 42.40 | +0.02 | +0.05% | 62103.12 | 23644.54 | 3.32% | | 603284 | 林平发展 | 33.79 | 12.68 | +0.01 | +0.03% | 9704 | 3286.632 | 5.15% | | 600375 | 汉马科技 | 3.23 | 626.17 | 0.00 | 0.00% | 121523 | 3948.296 | 0.83% | | 600567 | 山鹰国际 | 1.17 | -3.65 | 0.00 | 0.00% | 722858 | 8522.887 | 1.16% | | 600470 | 六国化工 | 4.68 | -4.69 | 0.00 | 0.00% | 106239 | 5007.343 | 2.04% | | 002042 | 华孚时尚 | 3.23 | 25.92 | 0.00 | 0.00% | 220746 | 7190.82 | 1.30% | | 002607 | 中公教育 | 1.68 | 1481.87 | 0.00 | 0.00% | 1234330 | 20841.03 | 2.16% | | 603199 | 九华旅游 | 34.80 | 17.21 | 0.00 | 0.00% | 28346 | 9833.77 | 2.56% | | 002230 | 科大讯飞 | 37.43 | 96.89 | -0.02 | -0.05% | 202769 | 75830.12 | 0.89% | | 603599 | 广信股份 | 10.30 | 13.95 | -0.01 | -0.10% | 96075 | 9933.785 | 1.06% | | 000859 | 国风新材 | 7.79 | -553.24 | -0.01 | -0.13% | 278005 | 22059.65 | 3.10% | | 003027 | 同兴科技 | 13.80 | 77.05 | -0.02 | -0.14% | 19344 | 2702.76 | 1.88% | | 002331 | 皖通科技 | 6.80 | -9.54 | -0.01 | -0.15% | 62064 | 4243.55 | 1.54% | | 300452 | 山河药辅 | 11.49 | 15.91 | -0.02 | -0.17% | 40615 | 4699.24 | 2.04% | | 601801 | 皖新传媒 | 5.65 | 23.52 | -0.01 | -0.18% | 146948 | 8312.086 | 0.75% | | 920191 | 瑞尔竞达 | 8.33 | 18.89 | -0.02 | -0.24% | 3339 | 278.7131 | 0.84% | | 600199 | 金种子酒 | 7.70 | -25.76 | -0.02 | -0.26% | 725287.1 | 56496.24 | 11.03% | | 600971 | 恒源煤电 | 7.60 | 46.21 | -0.02 | -0.26% | 155206 | 11625.19 | 1.29% | | 002743 | ST富煌 | 3.54 | -0.86 | -0.01 | -0.28% | 63264 | 2238.92 | 1.46% | | 600985 | 淮北矿业 | 14.10 | 14.71 | -0.04 | -0.28% | 206444 | 28977.69 | 0.77% | | 002347 | 泰尔股份 | 6.50 | -41.67 | -0.02 | -0.31% | 471354 | 30935.18 | 9.55% | | 002140 | 东华科技 | 9.41 | 11.44 | -0.03 | -0.32% | 58245 | 5484.69 | 0.82% | | 603768 | 常青股份 | 10.27 | -21.16 | -0.04 | -0.39% | 27867 | 2868.727 | 1.17% | | 920269 | 杰锋动力 | 29.81 | 11.62 | -0.12 | -0.40% | 5884 | 1762.312 | 6.61% | | 003020 | 立方制药 | 14.78 | 22.01 | -0.06 | -0.40% | 22414 | 3318.39 | 1.33% | | 001387 | 雪祺电气 | 10.53 | 33.53 | -0.05 | -0.47% | 29079 | 3072.86 | 2.50% | | 600551 | 时代出版 | 7.45 | 13.15 | -0.04 | -0.53% | 115216 | 8613.486 | 1.70% | | 920992 | 中科美菱 | 10.48 | 60.96 | -0.06 | -0.57% | 9688 | 1030.452 | 1.98% | | 001279 | 强邦新材 | 24.32 | 148.30 | -0.15 | -0.61% | 6891 | 1699.5 | 1.72% | | 600318 | 新力金融 | 6.08 | 106.30 | -0.04 | -0.65% | 164280 | 10026.68 | 3.20% | | 600418 | 江淮汽车 | 18.12 | -28.99 | -0.12 | -0.66% | 630901 | 115218.1 | 2.80% | | 301167 | 建研设计 | 11.53 | -3346.49 | -0.08 | -0.69% | 16988 | 1978.21 | 1.61% | | 300692 | 中赋科技 | 8.00 | 78.80 | -0.06 | -0.74% | 93181 | 7544.45 | 1.77% | | 002005 | 德豪润达 | 2.17 | -55.14 | -0.02 | -0.91% | 182219 | 3986.93 | 1.04% | | 920489 | 佳先股份 | 9.64 | -84.34 | -0.09 | -0.92% | 13468 | 1319.129 | 1.55% | | 300883 | 龙利得 | 5.26 | -168.81 | -0.05 | -0.94% | 111164 | 5905.22 | 3.36% | | 002208 | 合肥城建 | 7.68 | -10.11 | -0.08 | -1.03% | 125354 | 9737.689 | 1.56% | | 600255 | 鑫科材料 | 2.82 | 108.64 | -0.03 | -1.05% | 377522 | 10771.53 | 2.09% | | 688659 | 元琛科技 | 7.34 | -16.18 | -0.08 | -1.08% | 27756.12 | 2050.846 | 1.73% | | 603395 | 红四方 | 20.54 | 479.71 | -0.23 | -1.11% | 37686 | 7769.046 | 5.80% | | 600012 | 皖通高速 | 17.58 | 13.99 | -0.20 | -1.12% | 102026 | 17760.37 | 0.88% | | 301581 | 黄山谷捷 | 30.05 | 226.82 | -0.37 | -1.22% | 5204 | 1571.23 | 1.23% | | 920016 | 中草香料 | 12.03 | 51.26 | -0.15 | -1.23% | 4411 | 534.6917 | 1.29% | | 300886 | 华业香料 | 21.90 | 55.11 | -0.28 | -1.26% | 14939 | 3287.36 | 3.17% | | 301519 | 舜禹股份 | 10.12 | -41.14 | -0.13 | -1.27% | 19091 | 1952.8 | 2.51% | | 300134 | 大富科技 | 7.24 | -19.85 | -0.10 | -1.36% | 83824 | 6127.44 | 1.09% | | 688219 | 会通股份 | 8.43 | 29.77 | -0.12 | -1.40% | 67400.19 | 5701.442 | 1.23% | | 688352 | 颀中科技 | 12.50 | -202.09 | -0.18 | -1.42% | 166039.8 | 20940.19 | 1.40% | | 301049 | 超越科技 | 16.13 | -12.38 | -0.24 | -1.47% | 13813 | 2254.54 | 2.18% | | 002817 | 黄山胶囊 | 6.04 | 29.29 | -0.09 | -1.47% | 86205 | 5234.79 | 2.97% | | 301586 | 佳力奇 | 26.33 | -94.04 | -0.40 | -1.50% | 16909 | 4552.46 | 3.20% | | 603356 | 华菱精工 | 13.36 | -14.54 | -0.23 | -1.69% | 23437 | 3149.175 | 1.76% | | 920856 | 浩淼科技 | 8.41 | -443.42 | -0.15 | -1.75% | 14222 | 1211.708 | 2.68% | | 300815 | 玉禾田 | 16.09 | 10.41 | -0.30 | -1.83% | 96848 | 15595.66 | 2.47% | | 000887 | 中鼎股份 | 16.39 | 17.69 | -0.31 | -1.86% | 249560 | 41212.52 | 1.90% | | 600237 | 铜峰电子 | 7.33 | 39.51 | -0.16 | -2.14% | 197049 | 14693.43 | 3.15% | | 001226 | 拓山重工 | 33.26 | 109.59 | -0.74 | -2.18% | 8098 | 2728.11 | 2.28% | | 300929 | 华骐环保 | 13.18 | -41.62 | -0.30 | -2.23% | 25017 | 3360.32 | 2.00% | | 300956 | 英力股份 | 9.18 | -24.85 | -0.21 | -2.24% | 35905 | 3340.07 | 1.71% | | 301129 | 瑞纳智能 | 18.76 | 16.74 | -0.43 | -2.24% | 11508 | 2180.45 | 1.71% | | 688249 | 晶合集成 | 24.87 | 88.38 | -0.58 | -2.28% | 210661.4 | 52933.41 | 1.05% | | 920478 | 峆一药业 | 9.17 | -176.61 | -0.22 | -2.34% | 32094 | 2995.017 | 4.79% | | 600909 | 华安证券 | 7.03 | 6.66 | -0.17 | -2.36% | 1567591 | 110831 | 3.12% | | 688367 | 工大高科 | 25.02 | 178.39 | -0.62 | -2.42% | 12832.73 | 3261.17 | 1.46% | | 688077 | 大地熊 | 21.40 | 40.48 | -0.54 | -2.46% | 21286.26 | 4618.922 | 1.86% | | 301108 | 洁雅股份 | 40.61 | 83.80 | -1.03 | -2.47% | 17901 | 7479.25 | 2.76% | | 002983 | 芯瑞达 | 21.67 | 41.24 | -0.55 | -2.48% | 47347 | 10393.49 | 3.66% | | 301429 | 森泰股份 | 15.46 | 36.65 | -0.40 | -2.52% | 17808 | 2779.06 | 4.09% | | 688162 | 巨一科技 | 22.95 | 32.60 | -0.60 | -2.55% | 15205.97 | 3518.319 | 1.11% | | 001311 | 多利科技 | 14.51 | 19.15 | -0.41 | -2.75% | 61031 | 8943.5 | 3.36% | | 688165 | 埃夫特 | 14.39 | -20.47 | -0.41 | -2.77% | 85537.52 | 12507.51 | 1.64% | | 920718 | 合肥高科 | 9.65 | -89.32 | -0.28 | -2.82% | 17680 | 1686.762 | 3.80% | | 600552 | 凯盛科技 | 11.94 | 87.31 | -0.35 | -2.85% | 262448 | 31706.94 | 2.78% | | 688251 | 井松智能 | 15.78 | -27.62 | -0.48 | -2.95% | 23118.4 | 3683.578 | 2.30% | | 002571 | 德力股份 | 9.31 | -13.69 | -0.29 | -3.02% | 30565 | 2888.38 | 1.02% | | 603429 | *ST集友 | 6.95 | -97.48 | -0.23 | -3.20% | 16060 | 1138.324 | 0.31% | | 920357 | 雅葆轩 | 12.95 | 20.00 | -0.43 | -3.21% | 11381 | 1490.688 | 1.81% | | 688551 | 科威尔 | 26.71 | 63.48 | -0.90 | -3.26% | 25688.32 | 6956.838 | 3.06% | | 603031 | 安孚科技 | 24.34 | 25.26 | -0.92 | -3.64% | 111623 | 27624 | 3.41% | | 300520 | 科大国创 | 20.80 | -35.06 | -0.81 | -3.75% | 81032 | 17074.35 | 2.87% | | 002969 | 嘉美包装 | 9.19 | 81.80 | -0.37 | -3.87% | 226940 | 21224.32 | 2.08% | | 603198 | 迎驾贡酒 | 46.65 | 18.21 | -1.88 | -3.87% | 170705 | 79572.77 | 2.13% | | 605189 | 富春染织 | 15.09 | 8.85 | -0.61 | -3.89% | 203596 | 31143.52 | 8.55% | | 688679 | 通源环境 | 27.75 | -149.77 | -1.15 | -3.98% | 23743.47 | 6748.86 | 1.80% | | 688733 | 壹石通 | 21.22 | 299.33 | -0.88 | -3.98% | 39189.43 | 8531.506 | 1.96% | | 603308 | 应流股份 | 30.60 | 52.34 | -1.27 | -3.98% | 173753 | 54283.26 | 2.39% | | 603110 | 东方材料 | 20.30 | 8992.17 | -0.86 | -4.06% | 133078 | 27531.64 | 6.61% | | 688768 | 容知日新 | 42.21 | 17338.24 | -1.82 | -4.13% | 7875.05 | 3368.33 | 0.90% | | 920296 | 文峰光电 | 25.45 | 28.23 | -1.18 | -4.43% | 42824 | 11012.19 | 21.41% | | 001282 | 三联锻造 | 15.45 | 42.84 | -0.77 | -4.75% | 44868 | 7041.32 | 2.94% | | 002361 | 神剑股份 | 9.19 | -148.91 | -0.46 | -4.77% | 917620 | 86679.07 | 10.87% | | 920981 | 晶赛科技 | 23.38 | 136.19 | -1.19 | -4.84% | 11056 | 2650.431 | 2.87% | | 000417 | 合百集团 | 5.96 | 12.12 | -0.31 | -4.94% | 1530050 | 100400.6 | 19.64% | | 300816 | 艾可蓝 | 42.30 | 47.55 | -2.25 | -5.05% | 28475 | 12461.56 | 4.87% | | 600520 | 三佳科技 | 19.19 | 123.94 | -1.07 | -5.28% | 85610 | 16791.36 | 5.40% | | 688582 | 芯动联科 | 31.59 | 127.79 | -1.82 | -5.45% | 65682.47 | 21199.23 | 1.63% | | 603150 | 万朗磁塑 | 39.99 | 45.95 | -2.46 | -5.80% | 23833 | 9676.144 | 2.79% | | 688403 | 汇成股份 | 13.56 | 229.90 | -0.84 | -5.83% | 358089.5 | 49446.07 | 3.61% | | 301297 | 富乐德 | 28.66 | 37.20 | -1.84 | -6.03% | 127119 | 37156.46 | 2.36% | | 688825 | 长鑫科技 | 38.80 | 18.92 | -2.92 | -7.00% | 3904581 | 1552043 | 8.67% | | 688419 | 耐科装备 | 32.92 | 39.64 | -2.58 | -7.27% | 24519.03 | 8300.963 | 2.14% | | 301217 | 铜冠铜箔 | 63.12 | 154.60 | -4.97 | -7.30% | 172996 | 112879.9 | 2.09% | | 300475 | 香农芯创 | 87.18 | 7.41 | -7.11 | -7.54% | 275628 | 247493.7 | 6.15% | | 301520 | 万邦医药 | 57.61 | 1377.66 | -5.08 | -8.10% | 124198 | 73037.24 | 35.55% | | 300862 | 蓝盾光电 | 28.52 | -92.99 | -2.55 | -8.21% | 172601 | 50786.78 | 11.36% | | 603011 | 合锻智能 | 16.20 | -36.31 | -1.45 | -8.22% | 336593 | 56317.31 | 6.81% | | 301321 | 翰博高新 | 29.05 | -70.68 | -2.70 | -8.50% | 56653 | 16854.59 | 3.84% | | 688600 | 皖仪科技 | 25.40 | 36.45 | -2.40 | -8.63% | 32711.04 | 8639.198 | 2.43% | | 301529 | 福赛科技 | 148.09 | 140.66 | -14.30 | -8.81% | 46965 | 72460.38 | 7.39% | | 688416 | 恒烁股份 | 46.14 | 25.20 | -4.53 | -8.94% | 51964.15 | 24867.66 | 4.82% | | 688630 | 芯碁微装 | 202.00 | 53.58 | -20.19 | -9.09% | 62508.05 | 130046.6 | 4.74% | | 688610 | 埃科光电 | 63.46 | 50.77 | -6.54 | -9.34% | 26003.81 | 17103.6 | 4.54% | | 001230 | 劲旅环境 | 17.01 | 18.30 | -1.79 | -9.52% | 175664 | 31508.5 | 15.87% | | 301234 | 五洲医疗 | 111.50 | 423.19 | -12.50 | -10.08% | 21543 | 24874.15 | 5.34% | | 688828 | 国仪公司 | 59.81 | -415.25 | -6.95 | -10.41% | 34405.94 | 21446.33 | 13.21% | | 300835 | 龙磁科技 | 106.18 | 88.33 | -14.13 | -11.74% | 46242 | 51623.27 | 5.63% |
|