中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
皖通高速(600012)安徽上涨家数:66下跌家数:64平均涨幅:+0.13%平均换手:3.02%总成交额:317.44亿元
更新时间:2022-01-19 15:51:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300862蓝盾光电38.2633.60+4.23+12.43%8219130228.679.57%
600808马钢股份4.484.96+0.41+10.07%2986236131869.45.00%
600502安徽建工4.887.60+0.34+7.49%130217563321.337.57%
600585海螺水泥42.946.94+2.75+6.84%677819.1287501.81.69%
688367工大高科30.6149.07+1.85+6.43%245517448.14411.32%
002208合肥城建9.657.88+0.52+5.70%64062861125.5710.30%
002541鸿路钢构54.2025.66+2.31+4.45%4605025044.021.22%
603011合锻智能7.8873.66+0.32+4.23%18015613972.424.01%
300134大富科技11.89-132.09+0.44+3.84%24222729492.683.40%
603199九华旅游22.6927.16+0.79+3.61%130752942.821.18%
603356华菱精工13.25-399.76+0.43+3.35%294603864.522.21%
600520文一科技9.0281.14+0.28+3.20%356123196.9222.25%
300883龙利得8.5150.94+0.26+3.15%1103309335.8964.66%
605108同庆楼22.8437.54+0.69+3.12%9647721524.3611.82%
600551时代出版8.4310.85+0.25+3.06%473813970.9850.94%
600054黄山旅游10.22284.71+0.30+3.02%839358530.0151.64%
002557洽洽食品56.9733.22+1.67+3.02%3309018572.920.65%
300218安利股份18.4430.30+0.53+2.96%276925109.4571.28%
003020立方制药51.7029.79+1.47+2.93%177839070.8044.61%
000868安凯客车4.06-11.61+0.11+2.78%25697710524.963.50%
603815交建股份7.9539.90+0.19+2.45%27326321661.289.65%
002743富煌钢构7.4219.96+0.17+2.34%977207203.782.34%
603110东方材料41.91125.97+0.95+2.32%3378514460.21.68%
300692中环环保8.7418.60+0.19+2.22%1066099197.0782.85%
601801皖新传媒5.2814.63+0.11+2.13%1264396666.990.64%
002555三七互娱28.0728.02+0.58+2.11%5507081564753.58%
603801志邦家居28.9218.14+0.56+1.97%6077017637.851.97%
300388节能国祯7.8116.38+0.13+1.69%379392950.560.54%
300956英力股份21.7642.17+0.36+1.68%107232327.6843.25%
002347泰尔股份5.0273.92+0.08+1.62%866834331.8292.74%
000417合肥百货4.6121.31+0.07+1.54%1065274875.041.37%
603656泰禾智能12.8082.22+0.19+1.51%115791474.0320.77%
301129瑞纳智能71.5038.07+1.01+1.43%65224606.3693.54%
300929华骐环保25.9329.48+0.35+1.37%76981985.6521.29%
688679通源环境13.1026.34+0.17+1.31%7406967.89541.41%
002014永新股份8.9015.23+0.11+1.25%158511414.9620.31%
002331皖通科技9.07-16.37+0.11+1.23%551174993.3991.44%
300247融捷健康4.15-2363.71+0.05+1.22%27076211151.073.37%
300886华业香料27.9393.98+0.32+1.16%107802996.2352.19%
300520科大国创21.90137.64+0.25+1.15%13533829531.456.21%
300475香农芯创28.1772.54+0.32+1.15%95632668.9170.23%
600012皖通高速7.287.91+0.08+1.11%349622545.6290.30%
002298中电兴发7.7333.13+0.08+1.05%16810812930.242.84%
605189富春染织26.0614.72+0.26+1.01%171084456.6075.48%
002607中公教育7.39492.37+0.07+0.96%38715028747.732.36%
301049超越科技29.9225.12+0.27+0.91%97532900.1744.36%
600971恒源煤电6.656.78+0.05+0.76%24959816699.422.08%
000930中粮科技10.6519.87+0.08+0.76%18151919196.961.88%
002983芯瑞达22.9547.33+0.16+0.70%94242157.7641.83%
002571德力股份7.41156.77+0.05+0.68%385312844.9181.29%
300452山河药辅22.1040.65+0.14+0.64%25404456621.9617.99%
000521长虹美菱3.5837.30+0.02+0.56%1552345576.461.77%
003027同兴环保24.4320.20+0.13+0.53%51681256.180.79%
300815玉禾田30.3015.93+0.16+0.53%109943326.4320.94%
001217华尔泰19.2716.55+0.09+0.47%199923842.5362.41%
600575淮河能源2.4724.58+0.01+0.41%1669724133.1660.43%
603429集友股份24.6172.34+0.09+0.37%207925135.9980.56%
600567山鹰国际3.298.91+0.01+0.30%31728710421.130.69%
300087荃银高科27.7098.76+0.08+0.29%5915216343.181.48%
000728国元证券7.5017.50+0.02+0.27%18777614096.550.44%
603689皖天然气10.5215.74+0.02+0.19%132311389.7560.39%
002361神剑股份5.5742.74+0.01+0.18%917585099.7861.37%
301108洁雅股份61.5519.90+0.11+0.18%1871211512.499.72%
603357设计总院11.7213.71+0.02+0.17%50960860741.711.21%
600985淮北矿业11.896.80+0.02+0.17%26966832248.432.81%
300877金春股份26.5821.32+0.01+0.04%158084185.5252.78%
600496精工钢构4.8113.440.000.00%68648633207.633.41%
002005ST德豪1.82-4.890.000.00%51130923.80650.30%
002147*ST新光4.48-6.400.000.00%384751719.140.72%
603768常青股份16.6643.460.000.00%66231100.6260.32%
300783三只松鼠37.9931.78-0.02-0.05%32703123641.44%
603596伯特利84.0664.78-0.05-0.06%3398628489.930.84%
600063皖维高新6.0111.96-0.01-0.17%1588179535.5330.82%
600909华安证券5.2519.99-0.01-0.19%20827710938.750.44%
601918新集能源4.765.08-0.01-0.21%742539.135630.662.87%
002997瑞鹄模具17.7228.82-0.05-0.28%233434132.5952.04%
002690美亚光电38.0447.76-0.11-0.29%130854977.490.39%
000850华茂股份4.9715.01-0.02-0.40%1195385940.451.27%
600983惠而浦8.13-23.71-0.04-0.49%11914969.250.16%
000619海螺型材5.99-36.13-0.03-0.50%23125413917.896.42%
002817黄山胶囊11.1443.80-0.06-0.54%435464817.5323.57%
300835龙磁科技62.1132.64-0.36-0.58%136998542.063.40%
600470六国化工7.0514.16-0.05-0.70%1075117591.8722.06%
688077大地熊66.6842.70-0.51-0.76%107557221.7632.49%
002230科大讯飞48.4573.22-0.40-0.82%15054472805.420.72%
300816艾可蓝56.6049.01-0.59-1.03%68773875.2731.86%
002226江南化工5.5525.65-0.06-1.07%1021245687.8520.76%
000630铜陵有色3.6714.97-0.04-1.08%211780678268.772.01%
002538司尔特9.1216.19-0.10-1.08%15078613820.461.81%
002136安纳达15.4923.29-0.17-1.09%373755794.441.74%
600552凯盛科技10.7744.09-0.12-1.10%13301214232.011.74%
603308应流股份20.0061.89-0.23-1.14%322766445.10.47%
600375汉马科技10.19-6.25-0.12-1.16%611566228.5971.10%
300344立方数科7.95-11.77-0.10-1.24%18004414335.995.22%
002969嘉美包装5.4037.59-0.08-1.46%508022761.3941.14%
300577开润股份21.2126.50-0.32-1.49%101942172.1550.79%
002057中钢天源8.8632.04-0.14-1.56%12169210809.081.63%
600761安徽合力12.0813.67-0.20-1.63%813579873.541.10%
300595欧普康视48.2568.53-0.88-1.79%8744242514.531.40%
000713丰乐种业9.14216.07-0.17-1.83%18213116670.63.26%
603599广信股份35.5213.91-0.68-1.88%4529816214.010.98%
600990四创电子49.8037.45-0.96-1.89%146977330.9870.92%
600237铜峰电子8.27130.07-0.16-1.90%14495211999.012.57%
600318新力金融11.33-205.60-0.22-1.90%20831623604.954.07%
002597金禾实业42.4626.50-0.83-1.92%3054413017.690.55%
603198迎驾贡酒61.2735.43-1.23-1.97%6256438476.530.78%
000859国风塑业6.9622.15-0.14-1.97%19390513564.932.31%
601606长城军工11.6593.98-0.24-2.02%668287828.240.92%
688733壹石通70.06141.81-1.49-2.08%117698028.9123.05%
600444国机通用14.1763.47-0.31-2.14%573478173.1763.92%
603589口子窖63.1124.24-1.45-2.25%9701861394.521.62%
600218全柴动力12.3631.90-0.29-2.29%8352910419.962.27%
000543皖能电力4.62-34.23-0.11-2.33%52267524299.132.92%
600577精达股份7.3227.12-0.18-2.40%32179523667.151.61%
600255鑫科材料2.7395.21-0.07-2.50%88045624059.644.98%
003038鑫铂股份62.8460.44-1.66-2.57%126717957.0244.76%
000596古井贡酒203.4047.04-5.47-2.62%3572872627.270.93%
301167建研设计35.6141.73-0.98-2.68%6827724699.5734.14%
600935华塑股份6.9029.27-0.19-2.68%26979618717.476.99%
002042华孚时尚5.2836.68-0.16-2.94%55763929584.013.91%
002140东华科技14.7033.45-0.48-3.16%19724328766.243.70%
600418江淮汽车14.19105.03-0.48-3.27%52468975038.712.77%
300274阳光电源120.7179.20-4.14-3.32%1802542178621.64%
000887中鼎股份24.8229.80-0.86-3.35%31931679321.392.64%
002556辉隆股份12.0125.46-0.42-3.38%20366924556.492.47%
603527众源新材11.1122.83-0.39-3.39%540926024.1622.22%
300088长信科技11.6434.14-0.42-3.48%869360.9102196.43.56%
002171楚江新材11.7632.46-0.45-3.69%21573125613.591.73%
600199金种子酒15.30333.55-0.63-3.95%18628128762.373.07%
000153丰原药业10.5926.81-0.45-4.08%12424413271.933.98%
002074国轩高科43.81551.51-1.94-4.24%263806116640.42.24%
688639华恒生物100.1078.33-4.47-4.27%65726706.2242.65%
603031安德利50.26-202.58-2.55-4.83%136007072.021.21%
300009安科生物12.1440.65-0.99-7.54%918935.1113911.37.93%

转至皖通高速(600012)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.0573
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。