中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
皖通高速(600012)道路运输业上涨家数:27下跌家数:8平均涨幅:+0.83%平均换手:1.08%总成交额:17.46亿元
更新时间:2022-01-19 16:39:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002800天顺股份15.2937.97+0.45+3.03%163682488.6121.63%
600561江西长运5.19-15.57+0.14+2.77%368831905.6491.56%
600834申通地铁10.1473.06+0.26+2.63%822938448.191.72%
600035楚天高速3.197.51+0.08+2.57%2652988417.1641.65%
600650锦江在线9.9719.69+0.23+2.36%601296017.711.54%
600368五洲交通4.026.75+0.08+2.03%1770177087.0631.57%
000429粤高速A7.558.67+0.15+2.03%1085548242.770.83%
600548深高速10.096.62+0.20+2.02%451624534.1410.32%
000548湖南投资4.1639.06+0.08+1.96%784533255.561.57%
000885城发环境11.216.72+0.16+1.45%511775735.0720.80%
600377宁沪高速8.7510.12+0.12+1.39%783916855.710.21%
600350山东高速5.379.33+0.07+1.32%625093345.2460.13%
000755山西路桥4.4513.70+0.05+1.14%548372428.21.17%
600012皖通高速7.287.91+0.08+1.11%349622545.6290.30%
603813原尚股份14.96-8.02+0.16+1.08%122511832.3461.38%
600033福建高速2.898.65+0.03+1.05%822192377.3790.30%
000900现代投资4.259.50+0.04+0.95%543342303.720.36%
600020中原高速3.288.30+0.03+0.92%630302060.3420.28%
600119长江投资7.90-51.44+0.07+0.89%134491058.5660.44%
600269赣粤高速3.467.85+0.03+0.87%1039603586.9820.45%
600676交运股份4.34-139.15+0.03+0.70%343761489.7440.33%
601188龙江交通3.4419.16+0.02+0.58%11814403.70.09%
600611大众交通3.5417.95+0.02+0.57%375531324.160.24%
002357富临运业6.1019.10+0.03+0.49%1221307490.6233.90%
601518吉林高速2.7110.53+0.01+0.37%559311519.320.41%
001965招商公路8.1810.11+0.03+0.37%598564885.6480.31%
600106重庆路桥4.7824.90+0.01+0.21%22937110942.661.73%
000828东莞控股10.2110.25-0.03-0.29%322573297.990.31%
600662外服控股7.06198.57-0.03-0.42%362232557.740.34%
000088盐田港5.2728.10-0.03-0.57%414802195.080.18%
002682龙洲股份5.28-3.62-0.05-0.94%39507820872.737.12%
603069海汽集团13.59-90.80-0.14-1.02%197862695.290.63%
002627三峡旅游5.8139.62-0.07-1.19%1192366979.7191.74%
601107四川成渝4.7210.73-0.07-1.46%32392715469.781.50%
603223恒通股份32.4571.16-0.61-1.85%245117957.070.87%

转至皖通高速(600012)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。