|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST嘉应(002198)广东省上涨家数:428下跌家数:435平均涨幅:+0.10%平均换手:2.44%总成交额:2368.65亿元 更新时间：2026-08-26 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301177 | 迪阿股份 | 28.73 | 73.73 | +4.79 | +20.01% | 73927 | 19745.65 | 1.85% | | 301630 | 同宇新材 | 196.81 | 79.18 | +32.80 | +20.00% | 41921 | 81761.09 | 19.98% | | 300333 | 兆日科技 | 12.68 | -199.34 | +2.11 | +19.96% | 511428 | 60545.46 | 15.28% | | 300647 | 超频三 | 6.54 | -21.29 | +0.72 | +12.37% | 448589 | 28029.16 | 10.21% | | 300561 | 汇金科技 | 16.97 | -285.86 | +1.72 | +11.28% | 385793 | 64379.05 | 16.00% | | 002084 | 海鸥住工 | 4.79 | -23.44 | +0.44 | +10.11% | 23374 | 1119.63 | 0.36% | | 000533 | 顺钠股份 | 11.61 | 70.81 | +1.06 | +10.05% | 768940.9 | 84939.21 | 11.23% | | 000712 | 锦龙股份 | 9.75 | 50.53 | +0.89 | +10.05% | 513024 | 48989.65 | 5.73% | | 002295 | 精艺股份 | 10.09 | -48.09 | +0.92 | +10.03% | 63937 | 6310.7 | 2.55% | | 603118 | 共进股份 | 17.88 | 176.10 | +1.63 | +10.03% | 1217607 | 208746.6 | 15.47% | | 003040 | 楚天龙 | 17.03 | -334.20 | +1.55 | +10.01% | 1070660 | 174116.7 | 23.44% | | 002047 | 宝鹰股份 | 3.63 | 83.12 | +0.33 | +10.00% | 506172 | 18068.59 | 3.34% | | 002855 | 捷荣技术 | 12.10 | -7.08 | +1.10 | +10.00% | 21529 | 2605.01 | 0.87% | | 000017 | 深中华A | 9.46 | 196.72 | +0.86 | +10.00% | 1049810 | 94958.03 | 23.81% | | 001268 | 联合精密 | 24.55 | 115.71 | +2.23 | +9.99% | 137825 | 32072.6 | 14.61% | | 002949 | 华阳国际 | 13.68 | 28.97 | +1.24 | +9.97% | 209515 | 27806.12 | 13.79% | | 920627 | 力王股份 | 15.60 | 49.01 | +1.27 | +8.86% | 43083 | 6688.472 | 9.20% | | 002647 | 仁东控股 | 12.22 | -176.37 | +0.94 | +8.33% | 395642 | 46852.01 | 3.90% | | 002856 | *ST美芝 | 16.72 | -11.61 | +1.23 | +7.94% | 62743 | 10091.48 | 5.06% | | 301662 | 宏工科技 | 75.92 | 74.27 | +5.48 | +7.78% | 47872 | 36189.23 | 10.74% | | 688361 | 中科飞测 | 365.00 | 22739.11 | +26.01 | +7.67% | 78105.34 | 278016.3 | 2.22% | | 603838 | *ST四通 | 12.50 | -47.37 | +0.84 | +7.20% | 37444 | 4555.8 | 1.17% | | 000010 | *ST美丽 | 1.64 | -1110.45 | +0.11 | +7.19% | 432919 | 7040.86 | 4.72% | | 001386 | 马可波罗 | 16.20 | 16.51 | +0.84 | +5.47% | 55507 | 8868.05 | 5.16% | | 300568 | 星源材质 | 15.18 | 1198.83 | +0.78 | +5.42% | 572125 | 85368.4 | 4.73% | | 002215 | 诺普信 | 10.01 | 13.11 | +0.49 | +5.15% | 367368 | 36082.97 | 4.55% | | 002831 | 裕同科技 | 26.37 | 21.27 | +1.24 | +4.93% | 113151 | 29431.27 | 1.58% | | 300464 | 星徽股份 | 7.90 | 337.90 | +0.37 | +4.91% | 152249 | 12021.74 | 4.29% | | 688772 | 珠海冠宇 | 14.75 | 40.89 | +0.69 | +4.91% | 423153.4 | 62026.15 | 3.72% | | 600892 | 大晟文化 | 4.09 | -25.98 | +0.19 | +4.87% | 330186 | 13391.39 | 5.90% | | 300711 | 广哈通信 | 19.61 | 66.19 | +0.91 | +4.87% | 123399 | 23883.98 | 4.97% | | 003816 | 中国广核 | 4.15 | 22.10 | +0.19 | +4.80% | 1623704 | 66249.93 | 0.41% | | 688175 | 高凌信息 | 20.79 | -138.05 | +0.94 | +4.74% | 44465.63 | 9126.183 | 2.64% | | 002880 | 卫光生物 | 23.61 | 29.25 | +1.06 | +4.70% | 109326 | 26267.52 | 4.82% | | 301500 | 飞南资源 | 23.31 | 16.84 | +1.03 | +4.62% | 132297 | 30765.93 | 9.18% | | 600999 | 招商证券 | 18.46 | 12.06 | +0.80 | +4.53% | 1031112 | 189403.2 | 1.39% | | 300130 | 新国都 | 19.77 | 24.16 | +0.81 | +4.27% | 241109 | 47271.35 | 5.55% | | 688318 | 财富趋势 | 77.12 | 65.09 | +3.14 | +4.24% | 75561.24 | 57724.22 | 2.95% | | 301191 | 菲菱科思 | 91.14 | 86.12 | +3.67 | +4.20% | 45522 | 41482.45 | 8.70% | | 001285 | 瑞立科密 | 43.85 | 22.60 | +1.72 | +4.08% | 32479 | 14115.02 | 7.83% | | 000893 | 亚钾国际 | 48.25 | 24.49 | +1.87 | +4.03% | 139518 | 66754.94 | 1.72% | | 002161 | 远望谷 | 6.18 | 3502.15 | +0.23 | +3.87% | 174733 | 10753.58 | 2.36% | | 300050 | 世纪鼎利 | 6.86 | 291.15 | +0.25 | +3.78% | 180639 | 12204.76 | 3.32% | | 300335 | 迪森股份 | 5.60 | 65.33 | +0.20 | +3.70% | 163983 | 9111.22 | 4.27% | | 002837 | 英维克 | 62.38 | 162.24 | +2.15 | +3.57% | 966998 | 600992 | 8.53% | | 000027 | 深圳能源 | 6.39 | 15.19 | +0.22 | +3.57% | 375585 | 23744.01 | 0.79% | | 300438 | 鹏辉能源 | 62.73 | 54.96 | +2.13 | +3.51% | 141333 | 88704.23 | 3.50% | | 688279 | 峰岹科技 | 189.00 | 84.73 | +6.37 | +3.49% | 18783.48 | 35789.31 | 2.01% | | 688726 | 拉普拉斯 | 47.80 | 35.75 | +1.61 | +3.49% | 62624.06 | 29655.9 | 2.85% | | 600325 | 华发股份 | 2.43 | -0.63 | +0.08 | +3.40% | 645697 | 15578.57 | 2.35% | | 300601 | 康泰生物 | 13.39 | 179.79 | +0.44 | +3.40% | 488327 | 66440.77 | 5.42% | | 300348 | 长亮科技 | 10.12 | -540.85 | +0.33 | +3.37% | 278216 | 27935.99 | 3.81% | | 301588 | 美新科技 | 28.91 | 136.37 | +0.92 | +3.29% | 35164 | 10038.43 | 4.79% | | 600162 | 香江控股 | 4.46 | -166.35 | +0.14 | +3.24% | 1424585 | 62885.04 | 4.36% | | 300193 | 佳士科技 | 8.00 | 21.57 | +0.25 | +3.23% | 105814 | 8555.28 | 2.53% | | 000776 | 广发证券 | 21.08 | 10.54 | +0.65 | +3.18% | 729276 | 153057.1 | 1.24% | | 300085 | 银之杰 | 29.78 | -163.30 | +0.91 | +3.15% | 500626 | 149312.3 | 7.68% | | 600048 | 保利发展 | 5.27 | 250.59 | +0.16 | +3.13% | 1236340 | 64693.21 | 1.03% | | 920185 | 贝特瑞 | 21.78 | 28.84 | +0.66 | +3.12% | 54610 | 11891.43 | 0.49% | | 301373 | 凌玮科技 | 97.84 | 75.86 | +2.85 | +3.00% | 48587 | 46078.74 | 6.98% | | 002638 | 勤上股份 | 4.49 | -18.78 | +0.13 | +2.98% | 364311 | 16102.03 | 2.69% | | 000014 | 沙河股份 | 10.73 | -17.05 | +0.31 | +2.98% | 93675 | 10043.01 | 3.87% | | 002163 | 海南发展 | 8.44 | -21.84 | +0.24 | +2.93% | 277698 | 23352.53 | 3.46% | | 600868 | 梅雁吉祥 | 2.88 | -57.38 | +0.08 | +2.86% | 457990 | 13029.71 | 2.41% | | 002197 | 证通电子 | 6.85 | -11.37 | +0.19 | +2.85% | 172904 | 11676.68 | 3.24% | | 688627 | 精智达 | 461.40 | 518.61 | +12.79 | +2.85% | 27244.92 | 124542.9 | 2.89% | | 300317 | 珈伟新能 | 4.35 | -20.23 | +0.12 | +2.84% | 400544 | 17017.93 | 4.83% | | 300457 | 赢合科技 | 21.41 | 22.36 | +0.59 | +2.83% | 148371 | 31750.28 | 2.34% | | 300771 | 智莱科技 | 11.79 | 30.85 | +0.32 | +2.79% | 50076 | 5905.89 | 2.65% | | 002881 | 美格智能 | 40.89 | 86.33 | +1.09 | +2.74% | 67591 | 27723.8 | 3.69% | | 002736 | 国信证券 | 10.15 | 9.58 | +0.27 | +2.73% | 462063 | 46724.83 | 0.48% | | 300686 | 智动力 | 14.79 | -35.36 | +0.39 | +2.71% | 70251 | 10131.81 | 2.71% | | 920768 | 拾比佰 | 7.24 | 19.15 | +0.19 | +2.70% | 24885 | 1805.108 | 2.32% | | 688138 | 清溢光电 | 34.68 | 57.08 | +0.91 | +2.69% | 83364.38 | 29016.27 | 2.65% | | 002210 | 飞马国际 | 2.34 | 224.11 | +0.06 | +2.63% | 878624.9 | 20820.19 | 3.31% | | 603848 | 好太太 | 13.68 | 25.10 | +0.34 | +2.55% | 31619 | 4310.47 | 0.79% | | 600684 | 珠江股份 | 3.64 | 64.92 | +0.09 | +2.54% | 119797 | 4332.19 | 1.40% | | 002369 | 卓翼科技 | 6.13 | -14.15 | +0.15 | +2.51% | 297117 | 18340.12 | 5.24% | | 920523 | 德瑞锂电 | 15.61 | 11.60 | +0.38 | +2.50% | 10933 | 1702.301 | 1.36% | | 920876 | 慧为智能 | 16.03 | 573.38 | +0.39 | +2.49% | 10034 | 1600.994 | 2.56% | | 002988 | 豪美新材 | 24.28 | 51.94 | +0.59 | +2.49% | 89855 | 21903.03 | 3.60% | | 000078 | ST海王 | 1.65 | -7.59 | +0.04 | +2.48% | 663521 | 10825.7 | 2.53% | | 300014 | 亿纬锂能 | 55.91 | 20.84 | +1.34 | +2.46% | 292705 | 163514.8 | 1.39% | | 301039 | 中集车辆 | 8.50 | 19.08 | +0.20 | +2.41% | 137744 | 11705.44 | 0.95% | | 002886 | 沃特股份 | 21.77 | 78.05 | +0.51 | +2.40% | 195714 | 41226.32 | 9.36% | | 920176 | 维琪科技 | 62.21 | 39.49 | +1.43 | +2.35% | 28980 | 18230.06 | 36.47% | | 002233 | 塔牌集团 | 7.40 | 20.78 | +0.17 | +2.35% | 119119 | 8807.5 | 1.01% | | 002482 | 广田集团 | 1.32 | -45.90 | +0.03 | +2.33% | 464735 | 6131.84 | 1.24% | | 920123 | 芭薇股份 | 10.80 | 30.09 | +0.24 | +2.27% | 12456 | 1354.472 | 1.92% | | 300377 | 赢时胜 | 14.47 | -3522.47 | +0.32 | +2.26% | 448318 | 64940.47 | 6.39% | | 002916 | 深南电路 | 348.50 | 65.31 | +7.50 | +2.20% | 57351 | 198235.6 | 0.86% | | 600518 | 康美药业 | 1.40 | -1313.32 | +0.03 | +2.19% | 1474029 | 20639.79 | 1.07% | | 002548 | 金新农 | 4.21 | -7.72 | +0.09 | +2.18% | 174110 | 7312.58 | 2.16% | | 300531 | 优博讯 | 16.85 | 40.37 | +0.36 | +2.18% | 103491 | 17245.15 | 3.32% | | 301468 | 博盈特焊 | 34.25 | 119.50 | +0.73 | +2.18% | 36710 | 12629.57 | 3.76% | | 002340 | 格林美 | 6.65 | 21.32 | +0.14 | +2.15% | 1002108 | 66499.98 | 1.97% | | 920080 | 奥美森 | 21.49 | 22.07 | +0.45 | +2.14% | 1699 | 365.7229 | 0.74% | | 000060 | 中金岭南 | 6.70 | 28.82 | +0.14 | +2.13% | 1259911 | 84649.82 | 2.84% | | 301658 | 首航新能 | 24.20 | 143.71 | +0.50 | +2.11% | 39944 | 9722.529 | 4.10% | | 600446 | 金证股份 | 10.95 | -88.15 | +0.22 | +2.05% | 154222 | 16886.19 | 1.64% | | 300870 | 欧陆通 | 214.31 | 179.85 | +4.30 | +2.05% | 61548 | 133235.2 | 4.03% | | 300207 | 欣旺达 | 18.14 | 42.70 | +0.36 | +2.02% | 279145 | 50596.92 | 1.63% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.02 | +2.02% | 374829 | 3750.19 | 2.18% | | 300167 | ST迪威迅 | 4.10 | -56.03 | +0.08 | +1.99% | 34289 | 1400.36 | 0.97% | | 000987 | 越秀资本 | 7.70 | 9.29 | +0.15 | +1.99% | 296002 | 22715.32 | 0.59% | | 300376 | 易事特 | 4.62 | -2029.79 | +0.09 | +1.99% | 106667 | 4901.89 | 0.46% | | 000019 | 深粮控股 | 6.78 | 43.64 | +0.13 | +1.95% | 216568 | 14651.15 | 5.20% | | 600030 | 中信证券 | 27.68 | 10.89 | +0.53 | +1.95% | 1237357 | 341169.8 | 1.02% | | 002841 | 视源股份 | 47.81 | 30.43 | +0.90 | +1.92% | 50521 | 23965.2 | 0.97% | | 300834 | 星辉环材 | 39.08 | 143.40 | +0.73 | +1.90% | 11425 | 4439.76 | 0.60% | | 002518 | 科士达 | 35.88 | 32.72 | +0.67 | +1.90% | 111305 | 39876.11 | 1.97% | | 603983 | 丸美生物 | 26.86 | 50.52 | +0.50 | +1.90% | 18530 | 4958.69 | 0.46% | | 301038 | 深水规院 | 16.66 | 77.91 | +0.31 | +1.90% | 35993 | 6043.39 | 1.61% | | 002882 | 金龙羽 | 22.60 | 124.37 | +0.42 | +1.89% | 168458 | 38247.15 | 6.82% | | 603336 | 宏辉果蔬 | 9.16 | 341.72 | +0.17 | +1.89% | 129793 | 11938.76 | 2.13% | | 000573 | 粤宏远A | 3.78 | -942.39 | +0.07 | +1.89% | 124371 | 4663.83 | 1.96% | | 000523 | 红棉股份 | 3.31 | 52.87 | +0.06 | +1.85% | 858662 | 28255.32 | 6.48% | | 300960 | 通业科技 | 17.68 | 57.90 | +0.32 | +1.84% | 22759 | 3981.78 | 1.73% | | 000031 | 大悦城 | 2.23 | -4.13 | +0.04 | +1.83% | 202723 | 4508.83 | 0.47% | | 920138 | 杰理科技 | 38.56 | 27.20 | +0.69 | +1.82% | 29970 | 11463.85 | 8.66% | | 002285 | 世联行 | 2.24 | -6.94 | +0.04 | +1.82% | 478751 | 10675.72 | 2.42% | | 920976 | 视声智能 | 17.93 | 16.30 | +0.32 | +1.82% | 15602 | 2809.422 | 3.54% | | 000828 | 东莞控股 | 10.18 | 12.58 | +0.18 | +1.80% | 86563 | 8807.85 | 0.83% | | 300606 | 金太阳 | 36.27 | 250.53 | +0.64 | +1.80% | 48281 | 17313.46 | 4.10% | | 600383 | 金地集团 | 2.27 | -0.77 | +0.04 | +1.79% | 587821 | 13316.61 | 1.30% | | 600433 | 冠豪高新 | 3.44 | -182.42 | +0.06 | +1.78% | 350231 | 12061.72 | 2.00% | | 300638 | 广和通 | 19.02 | 71.59 | +0.33 | +1.77% | 66503 | 12633.63 | 1.25% | | 603063 | 禾望电气 | 31.21 | 32.57 | +0.54 | +1.76% | 111118 | 34474.06 | 2.40% | | 002939 | 长城证券 | 8.13 | 13.86 | +0.14 | +1.75% | 226683 | 18367.33 | 0.63% | | 002809 | 红墙股份 | 8.74 | -40.15 | +0.15 | +1.75% | 41427 | 3608.45 | 2.44% | | 002227 | *ST特迅 | 6.46 | -21.60 | +0.11 | +1.73% | 10662 | 684.32 | 0.43% | | 002922 | 伊戈尔 | 24.87 | 50.66 | +0.42 | +1.72% | 94723 | 23452.54 | 2.48% | | 000685 | 中山公用 | 11.32 | 7.70 | +0.19 | +1.71% | 145006 | 16396.75 | 1.16% | | 920892 | 广咨国际 | 10.16 | 15.98 | +0.17 | +1.70% | 4575 | 465.1803 | 0.30% | | 000069 | 华侨城A | 1.80 | -1.00 | +0.03 | +1.69% | 263797 | 4736.96 | 0.38% | | 002352 | 顺丰控股 | 33.47 | 15.45 | +0.55 | +1.67% | 164790 | 54827.73 | 0.34% | | 002191 | 劲嘉股份 | 3.76 | -12.66 | +0.06 | +1.62% | 96138 | 3620.6 | 0.69% | | 000555 | 神州信息 | 10.68 | 183.16 | +0.17 | +1.62% | 136938 | 14575.75 | 1.41% | | 601318 | 中国平安 | 55.89 | 6.35 | +0.88 | +1.60% | 677804 | 377501.2 | 0.64% | | 688518 | 联赢激光 | 20.41 | 41.89 | +0.32 | +1.59% | 114244.6 | 23511.26 | 3.35% | | 002575 | 群兴玩具 | 5.16 | -54.91 | +0.08 | +1.57% | 154342 | 7943.81 | 2.64% | | 002060 | 广东建工 | 3.25 | 12.98 | +0.05 | +1.56% | 90834 | 2943.31 | 0.58% | | 688128 | 中国电研 | 21.57 | 16.16 | +0.33 | +1.55% | 15251.37 | 3281.89 | 0.38% | | 000050 | 深天马A | 6.64 | -21.10 | +0.10 | +1.53% | 153533 | 10154.56 | 0.63% | | 300389 | 艾比森 | 12.77 | 16.81 | +0.19 | +1.51% | 50900 | 6523.98 | 1.85% | | 300888 | 稳健医疗 | 30.30 | 22.37 | +0.45 | +1.51% | 35337 | 10698.3 | 0.61% | | 002167 | 东方锆业 | 16.43 | 122.41 | +0.24 | +1.48% | 488145 | 80521.36 | 6.40% | | 688499 | 利元亨 | 35.60 | 105.30 | +0.52 | +1.48% | 31670.51 | 11290.51 | 1.88% | | 601033 | 永兴股份 | 14.38 | 14.36 | +0.21 | +1.48% | 26381 | 3790.93 | 1.10% | | 688548 | 广钢气体 | 34.79 | 142.99 | +0.50 | +1.46% | 112421.3 | 38710.91 | 0.85% | | 002152 | 广电运通 | 9.88 | 28.98 | +0.14 | +1.44% | 170905 | 16831.49 | 0.69% | | 000042 | 中洲控股 | 8.56 | -55.15 | +0.12 | +1.42% | 68248 | 5894.17 | 1.03% | | 603390 | 通达电气 | 10.03 | 27.97 | +0.14 | +1.42% | 51353 | 5173.09 | 1.46% | | 002797 | 第一创业 | 6.46 | 26.01 | +0.09 | +1.41% | 490831 | 31718.57 | 1.17% | | 920039 | 国义招标 | 8.65 | 48.18 | +0.12 | +1.41% | 3544 | 304.6677 | 0.23% | | 001979 | 招商蛇口 | 7.28 | 106.30 | +0.10 | +1.39% | 553800 | 40340.35 | 0.62% | | 300769 | 德方纳米 | 46.35 | -33.39 | +0.63 | +1.38% | 76996 | 35850.05 | 3.06% | | 300476 | 胜宏科技 | 248.36 | 52.16 | +3.37 | +1.38% | 186849 | 465226.2 | 2.16% | | 002681 | 奋达科技 | 4.51 | -58.04 | +0.06 | +1.35% | 198162 | 8939.23 | 1.26% | | 000513 | 丽珠集团 | 26.32 | 13.96 | +0.35 | +1.35% | 56863 | 14968.38 | 1.00% | | 603861 | 白云电器 | 12.09 | 31.16 | +0.16 | +1.34% | 44352 | 5366.75 | 0.84% | | 002672 | 东江环保 | 3.78 | -3.38 | +0.05 | +1.34% | 39222 | 1478.46 | 0.43% | | 300154 | 瑞凌股份 | 12.16 | 57.65 | +0.16 | +1.33% | 94018 | 11482.46 | 2.98% | | 000717 | 中南股份 | 2.32 | -5.21 | +0.03 | +1.31% | 116213 | 2685.24 | 0.48% | | 300044 | *ST赛为 | 5.43 | -3.30 | +0.07 | +1.31% | 91189 | 4987.28 | 1.27% | | 601228 | 广州港 | 3.12 | 28.50 | +0.04 | +1.30% | 160990 | 4994.97 | 0.21% | | 000002 | 万科A | 3.13 | -0.42 | +0.04 | +1.29% | 798787.1 | 24958.56 | 0.82% | | 002130 | 沃尔核材 | 17.27 | 20.98 | +0.22 | +1.29% | 361070 | 62368.77 | 3.13% | | 301365 | 矩阵股份 | 40.21 | 148.04 | +0.51 | +1.28% | 31453 | 12544.96 | 2.55% | | 600323 | 瀚蓝环境 | 30.11 | 11.10 | +0.38 | +1.28% | 24426 | 7348.19 | 0.30% | | 300037 | 新宙邦 | 61.37 | 28.97 | +0.77 | +1.27% | 70053 | 43030.02 | 1.28% | | 688135 | 利扬芯片 | 25.62 | 3306.86 | +0.32 | +1.26% | 69273.78 | 17631.28 | 2.97% | | 920469 | 富恒新材 | 5.61 | -6.02 | +0.07 | +1.26% | 11761 | 665.0406 | 1.14% | | 600499 | 科达制造 | 14.44 | 14.98 | +0.18 | +1.26% | 279023 | 40556.32 | 1.45% | | 002654 | 万润科技 | 13.73 | 406.06 | +0.17 | +1.25% | 377986 | 51920.19 | 4.75% | | 688383 | 新益昌 | 121.50 | -149.60 | +1.50 | +1.25% | 12284.93 | 14800.34 | 1.21% | | 000531 | 穗恒运A | 5.71 | 14.92 | +0.07 | +1.24% | 46073 | 2621.62 | 0.51% | | 002869 | 金溢科技 | 16.48 | -18.60 | +0.20 | +1.23% | 18297 | 3014.9 | 1.15% | | 300173 | ST福能 | 3.32 | -15.87 | +0.04 | +1.22% | 29131 | 961.24 | 0.40% | | 600004 | 白云机场 | 7.62 | 14.65 | +0.09 | +1.20% | 72105 | 5480.38 | 0.30% | | 002256 | 兆新股份 | 3.42 | 137.01 | +0.04 | +1.18% | 429704 | 14692.65 | 2.13% | | 002198 | ST嘉应 | 3.44 | 63.41 | +0.04 | +1.18% | 41232 | 1412.71 | 0.81% | | 002177 | 御银股份 | 6.04 | 317.93 | +0.07 | +1.17% | 427167 | 25582.69 | 6.25% | | 002170 | 芭田股份 | 11.28 | 10.79 | +0.13 | +1.17% | 124239 | 13965.12 | 1.57% | | 002663 | 普邦股份 | 1.74 | -6.39 | +0.02 | +1.16% | 312892 | 5438.98 | 2.42% | | 000999 | 华润三九 | 24.39 | 12.39 | +0.28 | +1.16% | 84019 | 20500.55 | 0.51% | | 000061 | 农产品 | 6.11 | 27.85 | +0.07 | +1.16% | 307268 | 18853.2 | 1.71% | | 002850 | 科达利 | 179.23 | 26.48 | +2.05 | +1.16% | 16470 | 29673.04 | 0.79% | | 300961 | 深水海纳 | 12.27 | -10.13 | +0.14 | +1.15% | 32792 | 4031.57 | 2.16% | | 688618 | 三旺通信 | 30.74 | 124.63 | +0.35 | +1.15% | 23045.67 | 7110.263 | 2.09% | | 002905 | 金逸影视 | 7.99 | -30.51 | +0.09 | +1.14% | 31155 | 2495.08 | 0.89% | | 603535 | 嘉诚国际 | 6.33 | -166.16 | +0.07 | +1.12% | 25606 | 1610.43 | 0.50% | | 601615 | 明阳智能 | 10.94 | 64.69 | +0.12 | +1.11% | 195354 | 21395.22 | 0.86% | | 300633 | 开立医疗 | 19.28 | 49.94 | +0.21 | +1.10% | 35468 | 6805.43 | 1.36% | | 001212 | 中旗新材 | 33.18 | -182.79 | +0.36 | +1.10% | 18113 | 6017.92 | 1.00% | | 002775 | 文科股份 | 3.72 | -8.01 | +0.04 | +1.09% | 76483 | 2839.82 | 1.29% | | 600382 | 广东明珠 | 6.53 | 26.58 | +0.07 | +1.08% | 91809 | 5999.04 | 1.19% | | 002528 | *ST英飞 | 5.81 | -17.80 | +0.06 | +1.04% | 192542 | 11139.37 | 1.83% | | 600332 | 白云山 | 20.43 | 12.96 | +0.21 | +1.04% | 60840 | 12440.71 | 0.43% | | 002846 | 英联股份 | 10.78 | 106.61 | +0.11 | +1.03% | 32423 | 3493.2 | 1.19% | | 002851 | 麦格米特 | 122.57 | 468.10 | +1.25 | +1.03% | 142711 | 174311.6 | 2.90% | | 300269 | 联建光电 | 4.92 | -172.62 | +0.05 | +1.03% | 114526 | 5642.69 | 2.18% | | 002218 | 拓日新能 | 3.98 | -28.24 | +0.04 | +1.02% | 162575 | 6450.33 | 1.17% | | 300235 | 方直科技 | 11.16 | 131.49 | +0.11 | +1.00% | 35981 | 3990.15 | 1.76% | | 002683 | 广东宏大 | 29.49 | 23.02 | +0.29 | +0.99% | 36847 | 10858.72 | 0.55% | | 000039 | 中集集团 | 9.19 | -434.64 | +0.09 | +0.99% | 158014 | 14463.23 | 0.69% | | 002572 | 索菲亚 | 8.27 | 9.36 | +0.08 | +0.98% | 51733 | 4280.47 | 0.79% | | 002815 | 崇达技术 | 13.57 | 69.45 | +0.13 | +0.97% | 223763 | 29839.09 | 2.88% | | 001389 | 广合科技 | 152.54 | 48.73 | +1.46 | +0.97% | 38731 | 58916.19 | 2.54% | | 300778 | 新城市 | 10.50 | -41.39 | +0.10 | +0.96% | 31369 | 3290.18 | 1.54% | | 001322 | 箭牌家居 | 6.33 | 111.83 | +0.06 | +0.96% | 15158 | 955.66 | 0.19% | | 920083 | 金戈新材 | 43.30 | 67.65 | +0.41 | +0.96% | 43431 | 18314.08 | 11.42% | | 000068 | 华控赛格 | 3.19 | -30.49 | +0.03 | +0.95% | 105949 | 3380.47 | 1.05% | | 300311 | 任子行 | 5.34 | 81.16 | +0.05 | +0.95% | 218588 | 11615.36 | 4.07% | | 002076 | 星光股份 | 2.15 | -246.81 | +0.02 | +0.94% | 195364 | 4174.43 | 1.87% | | 000025 | 特力A | 16.15 | 48.50 | +0.15 | +0.94% | 130698 | 21056.08 | 3.33% | | 301538 | 骏鼎达 | 38.82 | 24.26 | +0.36 | +0.94% | 18355 | 7133.43 | 4.20% | | 300409 | 道氏技术 | 18.46 | 25.49 | +0.17 | +0.93% | 117716 | 21808.79 | 1.69% | | 300232 | 洲明科技 | 5.52 | -233.66 | +0.05 | +0.91% | 176955 | 9775.15 | 1.99% | | 920556 | 雅达股份 | 6.66 | 48.41 | +0.06 | +0.91% | 8770 | 582.7769 | 0.75% | | 002101 | 广东鸿图 | 8.89 | 20.46 | +0.08 | +0.91% | 37140 | 3297.51 | 0.56% | | 002221 | 东华能源 | 5.57 | -11.38 | +0.05 | +0.91% | 124216 | 6882.12 | 0.85% | | 001914 | 招商积余 | 8.92 | 14.06 | +0.08 | +0.90% | 45163 | 4027.49 | 0.43% | | 688208 | 道通科技 | 25.65 | 19.33 | +0.23 | +0.90% | 41627.06 | 10730.64 | 0.62% | | 920926 | 鸿智科技 | 10.05 | 65.70 | +0.09 | +0.90% | 2000 | 201.8896 | 0.25% | | 002183 | 怡亚通 | 4.51 | -36.11 | +0.04 | +0.89% | 247045 | 11145.75 | 0.95% | | 300340 | 科恒股份 | 9.03 | -10.27 | +0.08 | +0.89% | 66594 | 6029.48 | 2.44% | | 000029 | 深深房A | 22.72 | 973.61 | +0.20 | +0.89% | 33876 | 7722.311 | 0.38% | | 002441 | 众业达 | 7.98 | 23.51 | +0.07 | +0.88% | 28816 | 2300.34 | 0.72% | | 300925 | 法本信息 | 14.89 | 64.24 | +0.13 | +0.88% | 64204 | 9560.431 | 1.84% | | 600728 | 佳都科技 | 4.65 | 150.74 | +0.04 | +0.87% | 194127 | 9070.88 | 0.91% | | 301189 | 奥尼电子 | 51.49 | -74.32 | +0.44 | +0.86% | 23381 | 11883.22 | 1.48% | | 600185 | 珠免集团 | 4.71 | -9.87 | +0.04 | +0.86% | 131541 | 6216.12 | 0.70% | | 301638 | 南网数字 | 22.55 | 102.91 | +0.19 | +0.85% | 45473 | 10241.42 | 1.82% | | 003012 | 东鹏控股 | 4.78 | 16.64 | +0.04 | +0.84% | 42207 | 2019.66 | 0.37% | | 002583 | 海能达 | 8.44 | -49.71 | +0.07 | +0.84% | 174922 | 14858.64 | 1.36% | | 002616 | 长青集团 | 4.86 | 13.98 | +0.04 | +0.83% | 59531 | 2885.78 | 1.01% | | 002678 | 珠江钢琴 | 4.86 | -18.22 | +0.04 | +0.83% | 73427 | 3551.39 | 0.54% | | 300979 | 华利集团 | 34.26 | 16.07 | +0.28 | +0.82% | 12129 | 4163.3 | 0.10% | | 300903 | 科翔股份 | 79.60 | -130.75 | +0.65 | +0.82% | 198534 | 155957.4 | 5.65% | | 300737 | 科顺股份 | 4.90 | -10.62 | +0.04 | +0.82% | 146015 | 7186.649 | 1.65% | | 300146 | 汤臣倍健 | 9.81 | 25.58 | +0.08 | +0.82% | 53571 | 5244.07 | 0.48% | | 002911 | 佛燃能源 | 11.13 | 13.75 | +0.09 | +0.82% | 30789 | 3414.25 | 0.24% | | 300735 | 光弘科技 | 19.87 | 65.68 | +0.16 | +0.81% | 88546 | 17786.35 | 1.16% | | 301327 | 华宝新能 | 44.77 | -145.24 | +0.36 | +0.81% | 9451 | 4239.53 | 0.66% | | 002055 | ST得润 | 6.23 | -141.72 | +0.05 | +0.81% | 76530 | 4700.79 | 1.30% | | 000028 | 国药一致 | 20.03 | 11.19 | +0.16 | +0.81% | 19024 | 3805.42 | 0.36% | | 000507 | 珠海港 | 5.04 | 20.05 | +0.04 | +0.80% | 63716 | 3210.06 | 0.71% | | 603813 | 原尚股份 | 28.98 | -40.16 | +0.23 | +0.80% | 5606 | 1604.63 | 0.53% | | 920866 | 绿亨科技 | 6.32 | 38.66 | +0.05 | +0.80% | 31713 | 2000.031 | 2.78% | | 600098 | 广州发展 | 6.33 | 9.24 | +0.05 | +0.80% | 164151 | 10378.02 | 0.47% | | 300162 | 雷曼光电 | 7.66 | -55.18 | +0.06 | +0.79% | 106652 | 8151.67 | 3.12% | | 600036 | 招商银行 | 39.81 | 6.66 | +0.31 | +0.78% | 379477 | 150868.1 | 0.18% | | 300124 | 汇川技术 | 61.87 | 34.25 | +0.48 | +0.78% | 189942 | 118529.7 | 0.79% | | 300832 | 新产业 | 51.81 | 23.71 | +0.40 | +0.78% | 34361 | 17922.82 | 0.50% | | 002399 | 海普瑞 | 10.39 | 40.07 | +0.08 | +0.78% | 67749 | 7119.9 | 0.54% | | 002709 | 天赐材料 | 36.68 | 18.91 | +0.28 | +0.77% | 322404 | 118544.9 | 2.14% | | 002884 | 凌霄泵业 | 15.85 | 13.09 | +0.12 | +0.76% | 21413 | 3405.23 | 0.79% | | 300047 | 天源迪科 | 9.32 | 206.94 | +0.07 | +0.76% | 87190 | 8092.08 | 1.50% | | 300723 | 一品红 | 35.27 | 79.66 | +0.26 | +0.74% | 40696 | 14341.87 | 0.97% | | 688210 | 统联精密 | 31.23 | -185.46 | +0.23 | +0.74% | 37915.07 | 11977.76 | 2.33% | | 002187 | 广百股份 | 5.52 | -40.98 | +0.04 | +0.73% | 65538 | 3608.68 | 0.94% | | 688401 | 路维光电 | 66.50 | 50.38 | +0.48 | +0.73% | 32350.37 | 21603.17 | 1.67% | | 002594 | 比亚迪 | 92.02 | 30.45 | +0.66 | +0.72% | 217920 | 200969 | 0.63% | | 002030 | 达安基因 | 5.58 | -8.75 | +0.04 | +0.72% | 319455 | 18168.71 | 2.28% | | 300359 | 全通教育 | 4.20 | -37.70 | +0.03 | +0.72% | 88887 | 3729.55 | 1.40% | | 688183 | 生益电子 | 103.74 | 42.32 | +0.74 | +0.72% | 58676.5 | 60304.68 | 0.70% | | 688268 | 华特气体 | 143.32 | 146.59 | +1.02 | +0.72% | 33386.19 | 47641.5 | 2.61% | | 002830 | 名雕股份 | 14.10 | 60.56 | +0.10 | +0.71% | 15850 | 2228.89 | 1.71% | | 002356 | 鹏飞绿能 | 2.82 | 101.26 | +0.02 | +0.71% | 92435 | 2604.7 | 0.70% | | 000066 | 中国长城 | 14.15 | 2262.58 | +0.10 | +0.71% | 344317 | 48739.78 | 1.07% | | 000532 | 华金资本 | 11.42 | 21.95 | +0.08 | +0.71% | 40661 | 4648.59 | 1.18% | | 003037 | 三和管桩 | 5.75 | 99.28 | +0.04 | +0.70% | 15112 | 866.91 | 0.25% | | 600866 | 星湖科技 | 4.33 | 33.72 | +0.03 | +0.70% | 88068 | 3817.69 | 0.53% | | 002715 | 登云股份 | 14.49 | -212.19 | +0.10 | +0.69% | 24604 | 3552.71 | 1.78% | | 920821 | 则成电子 | 17.40 | 433.25 | +0.12 | +0.69% | 6707 | 1167.054 | 0.92% | | 002461 | 珠江啤酒 | 8.71 | 20.82 | +0.06 | +0.69% | 28397 | 2478.81 | 0.13% | | 000001 | 平安银行 | 11.67 | 5.21 | +0.08 | +0.69% | 671604 | 78215.88 | 0.35% | | 002973 | 侨银股份 | 12.01 | 47.77 | +0.08 | +0.67% | 49305 | 5928.88 | 1.55% | | 002832 | 比音勒芬 | 24.19 | 22.80 | +0.16 | +0.67% | 41888 | 10158.75 | 1.08% | | 000088 | 盐田港 | 4.56 | 15.90 | +0.03 | +0.66% | 254980 | 11681.5 | 0.81% | | 000099 | 中信海直 | 13.69 | 37.85 | +0.09 | +0.66% | 43855 | 6009.64 | 0.57% | | 300619 | 金银河 | 25.95 | 76.84 | +0.17 | +0.66% | 43275 | 11337.77 | 2.27% | | 002016 | 世荣兆业 | 4.61 | 24.56 | +0.03 | +0.66% | 70654 | 3237.2 | 0.87% | | 000601 | 韶能股份 | 6.18 | 36.59 | +0.04 | +0.65% | 200938 | 12326.56 | 1.92% | | 300546 | 雄帝科技 | 18.66 | 307.44 | +0.12 | +0.65% | 138053 | 25358.52 | 10.01% | | 688248 | 南网科技 | 40.92 | 55.92 | +0.26 | +0.64% | 17393.33 | 7112.791 | 0.31% | | 000037 | 深南电A | 9.45 | 28.11 | +0.06 | +0.64% | 64119 | 6029.81 | 1.89% | | 002822 | ST中装 | 3.16 | -1.99 | +0.02 | +0.64% | 31669 | 997.91 | 0.30% | | 300724 | 捷佳伟创 | 56.96 | 9.10 | +0.36 | +0.64% | 43925 | 25091.93 | 1.51% | | 688325 | 赛微微电 | 106.17 | 98.77 | +0.67 | +0.64% | 4137.2 | 4383.179 | 0.50% | | 000782 | 恒申新材 | 7.93 | -33.38 | +0.05 | +0.63% | 70332 | 5544.7 | 1.33% | | 601139 | 深圳燃气 | 6.36 | 11.82 | +0.04 | +0.63% | 116036 | 7365.729 | 0.40% | | 002345 | 潮宏基 | 9.61 | 14.94 | +0.06 | +0.63% | 154060 | 14814.49 | 1.78% | | 003003 | 天元股份 | 11.32 | 33.57 | +0.07 | +0.62% | 16135 | 1819.11 | 1.37% | | 300417 | 南华仪器 | 11.41 | -921.14 | +0.07 | +0.62% | 19264 | 2181.67 | 2.30% | | 002238 | 天威视讯 | 6.64 | -26.74 | +0.04 | +0.61% | 75435 | 5059.58 | 0.94% | | 920925 | 锦好医疗 | 11.75 | 218.46 | +0.07 | +0.60% | 4684 | 552.9898 | 0.85% | | 002334 | 英威腾 | 6.73 | 38.54 | +0.04 | +0.60% | 78805 | 5341.83 | 1.07% | | 002402 | 和而泰 | 18.76 | 31.53 | +0.11 | +0.59% | 127207 | 23779.6 | 1.55% | | 001202 | 炬申股份 | 13.68 | 37.35 | +0.08 | +0.59% | 12081 | 1646.42 | 1.03% | | 920375 | 派诺科技 | 6.87 | 184.76 | +0.04 | +0.59% | 5156 | 354.8418 | 0.57% | | 300739 | 明阳电路 | 22.41 | 97.83 | +0.13 | +0.58% | 51168 | 11466.22 | 1.69% | | 300532 | 今天国际 | 6.94 | 20.33 | +0.04 | +0.58% | 32275 | 2245.04 | 0.53% | | 300303 | 聚飞光电 | 7.01 | 34.80 | +0.04 | +0.57% | 220434 | 15489.41 | 1.66% | | 002769 | 普路通 | 7.09 | 169.17 | +0.04 | +0.57% | 39504 | 2789.62 | 1.06% | | 601330 | 绿色动力 | 7.09 | 15.87 | +0.04 | +0.57% | 41998 | 2974.11 | 0.42% | | 300529 | 健帆生物 | 15.96 | 24.27 | +0.09 | +0.57% | 35076 | 5610.83 | 0.68% | | 000539 | 粤电力A | 5.36 | 33.86 | +0.03 | +0.56% | 295556 | 15723.8 | 1.16% | | 002511 | 中顺洁柔 | 7.16 | 23.29 | +0.04 | +0.56% | 83111 | 5972.45 | 0.66% | | 000032 | 深桑达A | 14.41 | -99.82 | +0.08 | +0.56% | 172058 | 24687.52 | 1.42% | | 002908 | 德生科技 | 7.23 | -118.83 | +0.04 | +0.56% | 59762 | 4308.07 | 1.84% | | 000049 | 德赛电池 | 23.51 | 22.61 | +0.13 | +0.56% | 41199 | 9701.511 | 1.07% | | 000576 | 甘化科工 | 7.26 | 45.00 | +0.04 | +0.55% | 46177 | 3341.53 | 1.06% | | 002054 | 德美化工 | 7.29 | 21.00 | +0.04 | +0.55% | 68840 | 4995.31 | 1.79% | | 001382 | 新亚电缆 | 16.89 | 77.45 | +0.09 | +0.54% | 10081 | 1704.96 | 1.60% | | 000012 | 南玻A | 3.77 | 1028.22 | +0.02 | +0.53% | 99737 | 3765.11 | 0.51% | | 002492 | 恒基达鑫 | 5.66 | -34.98 | +0.03 | +0.53% | 32972 | 1863.41 | 0.83% | | 001313 | 粤海饲料 | 7.79 | 101.50 | +0.04 | +0.52% | 77711 | 6072.36 | 1.11% | | 603043 | 广州酒家 | 13.69 | 16.14 | +0.07 | +0.51% | 20438 | 2803.12 | 0.36% | | 920267 | 鑫汇科 | 15.66 | -32.48 | +0.08 | +0.51% | 3342 | 522.2465 | 1.23% | | 301683 | 慧谷新材 | 100.20 | 30.06 | +0.51 | +0.51% | 4206 | 4196.83 | 2.95% | | 300770 | 新媒股份 | 33.78 | 11.97 | +0.17 | +0.51% | 6375 | 2153.24 | 0.28% | | 688793 | 倍轻松 | 19.90 | -15.80 | +0.10 | +0.51% | 13686.96 | 2735.853 | 1.61% | | 301029 | 怡合达 | 25.99 | 30.12 | +0.13 | +0.50% | 73208 | 19131.75 | 1.62% | | 300328 | 宜安科技 | 16.12 | -362.36 | +0.08 | +0.50% | 471506 | 77184.95 | 6.85% | | 000036 | 华联控股 | 4.08 | 63.32 | +0.02 | +0.49% | 141330 | 5793.64 | 1.01% | | 301305 | 朗坤科技 | 24.67 | 19.23 | +0.12 | +0.49% | 25565 | 6319.78 | 2.06% | | 600548 | 深高速 | 8.26 | 17.76 | +0.04 | +0.49% | 18566 | 1534.5 | 0.11% | | 002766 | 索菱股份 | 4.18 | -35.25 | +0.02 | +0.48% | 191343 | 8062.831 | 2.23% | | 301629 | 矽电股份 | 257.12 | 424.70 | +1.22 | +0.48% | 6308 | 16026.36 | 3.29% | | 920110 | 雷特科技 | 25.81 | 25.51 | +0.12 | +0.47% | 807 | 206.858 | 0.50% | | 300676 | 华大基因 | 40.87 | -29.73 | +0.19 | +0.47% | 114410 | 47271.99 | 2.75% | | 600685 | 中船防务 | 26.02 | 30.15 | +0.12 | +0.46% | 56424 | 14688.46 | 0.69% | | 300057 | 万顺新材 | 6.57 | -42.30 | +0.03 | +0.46% | 170736 | 11257.43 | 2.05% | | 002314 | 南山控股 | 2.19 | -2.51 | +0.01 | +0.46% | 176792 | 3892.06 | 1.32% | | 002930 | 宏川智慧 | 8.84 | -9.37 | +0.04 | +0.45% | 33710 | 2968.16 | 0.78% | | 301377 | 鼎泰高科 | 394.36 | 175.47 | +1.76 | +0.45% | 17359 | 68378.82 | 1.76% | | 920729 | 永顺生物 | 6.77 | 66.19 | +0.03 | +0.45% | 7020 | 477.8374 | 0.91% | | 301268 | 铭利达 | 13.55 | -29.22 | +0.06 | +0.44% | 16941 | 2298.93 | 0.47% | | 600380 | 健康元 | 9.28 | 14.17 | +0.04 | +0.43% | 158321 | 14766.48 | 0.87% | | 000973 | 佛塑科技 | 14.10 | 53.77 | +0.06 | +0.43% | 249957 | 35227.48 | 2.47% | | 301325 | 曼恩斯特 | 30.80 | -28.33 | +0.13 | +0.42% | 10561 | 3267.52 | 0.73% | | 603160 | 汇顶科技 | 48.22 | 34.15 | +0.20 | +0.42% | 22279 | 10795.36 | 0.48% | | 003039 | 顺控发展 | 12.07 | 24.05 | +0.05 | +0.42% | 18340 | 2212.19 | 0.30% | | 001201 | 东瑞股份 | 12.10 | -9.08 | +0.05 | +0.41% | 16771 | 2032.68 | 0.83% | | 002495 | 佳隆股份 | 2.42 | 131.21 | +0.01 | +0.41% | 96233 | 2330.08 | 1.39% | | 002035 | 华帝股份 | 4.85 | 13.90 | +0.02 | +0.41% | 64480 | 3138.57 | 0.82% | | 920374 | 云里物里 | 14.66 | 92.74 | +0.06 | +0.41% | 1349 | 198.0727 | 0.39% | | 002475 | 立讯精密 | 55.08 | 23.95 | +0.22 | +0.40% | 646074 | 352862.8 | 0.88% | | 001209 | 洪兴股份 | 17.57 | 100.95 | +0.07 | +0.40% | 9253 | 1621.79 | 0.96% | | 601238 | 广汽集团 | 5.26 | -6.16 | +0.02 | +0.38% | 232769 | 12358.65 | 0.32% | | 002429 | 兆驰股份 | 7.97 | 34.93 | +0.03 | +0.38% | 269753 | 21445.41 | 0.60% | | 002544 | 普天科技 | 16.16 | 440.93 | +0.06 | +0.37% | 64445 | 10401.6 | 0.95% | | 002063 | 远光软件 | 5.40 | 34.31 | +0.02 | +0.37% | 97506 | 5276.95 | 0.55% | | 301528 | 多浦乐 | 54.90 | 71.66 | +0.20 | +0.37% | 8626 | 4735.14 | 1.86% | | 002705 | 新宝股份 | 11.32 | 15.50 | +0.04 | +0.35% | 32435 | 3655.98 | 0.40% | | 300460 | ST惠伦 | 8.49 | -17.29 | +0.03 | +0.35% | 11221 | 952.79 | 0.40% | | 002920 | 德赛西威 | 86.50 | 20.85 | +0.30 | +0.35% | 33888 | 29523.81 | 0.57% | | 688115 | 思林杰 | 63.59 | 760.17 | +0.22 | +0.35% | 15696.13 | 9941.229 | 1.68% | | 603348 | 文灿股份 | 14.47 | -7.89 | +0.05 | +0.35% | 11502 | 1670.85 | 0.37% | | 601333 | 广深铁路 | 2.96 | 13.64 | +0.01 | +0.34% | 402249 | 11917.55 | 0.71% | | 002816 | *ST和科 | 24.14 | 164.15 | +0.08 | +0.33% | 9808 | 2365.38 | 0.98% | | 002008 | 大族激光 | 85.33 | 44.16 | +0.28 | +0.33% | 208609 | 177588.2 | 2.18% | | 000063 | 中兴通讯 | 33.53 | 48.41 | +0.11 | +0.33% | 276785 | 92811.98 | 0.69% | | 002600 | 领益智造 | 12.21 | 46.90 | +0.04 | +0.33% | 451470 | 55557.69 | 0.63% | | 000048 | 京基智农 | 21.57 | -20.33 | +0.07 | +0.33% | 67947 | 14699.46 | 1.28% | | 688575 | 亚辉龙 | 9.41 | 172.65 | +0.03 | +0.32% | 68143.52 | 6451.857 | 1.19% | | 002425 | 凯撒文化 | 3.14 | -5.47 | +0.01 | +0.32% | 212285 | 6682.39 | 2.31% | | 301322 | 绿通科技 | 40.88 | 449.94 | +0.13 | +0.32% | 25438 | 10247.14 | 2.64% | | 002421 | 达实智能 | 3.15 | -11.46 | +0.01 | +0.32% | 789260.9 | 24786.54 | 3.88% | | 300177 | 中海达 | 6.34 | -18.71 | +0.02 | +0.32% | 48784 | 3095.07 | 0.80% | | 300745 | 欣锐科技 | 28.65 | -59.89 | +0.09 | +0.32% | 36632 | 10395.23 | 2.58% | | 300301 | ST长方 | 3.25 | -18.20 | +0.01 | +0.31% | 37219 | 1212.27 | 0.47% | | 301632 | 广东建科 | 13.47 | 42.14 | +0.04 | +0.30% | 17348 | 2336 | 0.94% | | 000090 | 天健集团 | 3.51 | -43.47 | +0.01 | +0.29% | 84310 | 2957.43 | 0.45% | | 000055 | 方大集团 | 3.60 | -8.08 | +0.01 | +0.28% | 49966 | 1799.03 | 0.74% | | 000009 | 中国宝安 | 7.28 | 361.60 | +0.02 | +0.28% | 140288 | 10249.2 | 0.54% | | 688389 | 普门科技 | 11.00 | 33.21 | +0.03 | +0.27% | 12666.91 | 1399.684 | 0.30% | | 300793 | 佳禾智能 | 11.17 | -23.73 | +0.03 | +0.27% | 25684 | 2879.64 | 0.69% | | 002791 | 坚朗五金 | 14.92 | -48.88 | +0.04 | +0.27% | 16061 | 2399.65 | 0.74% | | 688625 | 呈和科技 | 52.42 | 52.91 | +0.14 | +0.27% | 24893.58 | 12960.35 | 0.96% | | 301011 | 华立科技 | 15.33 | 50.24 | +0.04 | +0.26% | 12674 | 1945.63 | 0.86% | | 301332 | 德尔玛 | 8.00 | 31.19 | +0.02 | +0.25% | 29738 | 2394.3 | 1.12% | | 002292 | 奥飞娱乐 | 8.10 | 57.29 | +0.02 | +0.25% | 266414 | 21733.14 | 2.62% | | 002584 | 西陇科学 | 8.16 | -66.19 | +0.02 | +0.25% | 119866 | 9759.569 | 2.56% | | 603725 | 天安新材 | 12.57 | 33.10 | +0.03 | +0.24% | 117631 | 15019.62 | 3.86% | | 002666 | 德联集团 | 4.23 | 78.70 | +0.01 | +0.24% | 140670 | 5942.02 | 2.81% | | 002967 | 广电计量 | 17.19 | 24.49 | +0.04 | +0.23% | 20876 | 3588.74 | 0.35% | | 300350 | 华鹏飞 | 4.44 | -65.78 | +0.01 | +0.23% | 57138 | 2524.4 | 1.24% | | 300310 | 宜通世纪 | 4.47 | 236.44 | +0.01 | +0.22% | 98403 | 4389.76 | 1.22% | | 300176 | 鸿特科技 | 4.77 | 52.68 | +0.01 | +0.21% | 115626 | 5457.7 | 2.18% | | 301330 | 熵基科技 | 24.08 | 28.64 | +0.05 | +0.21% | 8392 | 2025.91 | 0.41% | | 688806 | 泰诺麦博 | 24.16 | -21.36 | +0.05 | +0.21% | 40686.92 | 10013.22 | 7.97% | | 002121 | 科陆电子 | 5.05 | -31.99 | +0.01 | +0.20% | 115710 | 5857.96 | 0.82% | | 600029 | 南方航空 | 5.07 | 29.78 | +0.01 | +0.20% | 434079 | 22070.81 | 0.32% | | 002351 | 漫步者 | 10.17 | 20.45 | +0.02 | +0.20% | 61310 | 6258.14 | 1.16% | | 002106 | 莱宝高科 | 10.31 | 35.50 | +0.02 | +0.19% | 73906 | 7605.29 | 1.05% | | 002192 | 融捷股份 | 72.29 | 15.71 | +0.14 | +0.19% | 203386 | 147996.2 | 7.85% | | 002294 | 信立泰 | 31.98 | 52.93 | +0.06 | +0.19% | 93204 | 30000.39 | 0.84% | | 688622 | *ST禾信 | 97.35 | -71.90 | +0.16 | +0.16% | 2984.92 | 2852.556 | 0.42% | | 920124 | 南特科技 | 12.37 | 20.64 | +0.02 | +0.16% | 2322 | 287.4226 | 0.30% | | 920072 | 科莱瑞迪 | 25.09 | 30.64 | +0.04 | +0.16% | 3498 | 880.8454 | 2.42% | | 688148 | 芳源股份 | 6.31 | 35.50 | +0.01 | +0.16% | 119538.3 | 7581.167 | 2.34% | | 002311 | 海大集团 | 45.07 | 22.94 | +0.07 | +0.16% | 47387 | 21475.77 | 0.29% | | 300675 | 建科院 | 12.99 | -24.99 | +0.02 | +0.15% | 10283 | 1336.97 | 0.70% | | 603833 | 欧派家居 | 32.55 | 10.69 | +0.05 | +0.15% | 25168 | 8273.89 | 0.42% | | 002875 | 安奈儿 | 13.14 | -35.79 | +0.02 | +0.15% | 37476 | 4981.68 | 1.76% | | 000651 | 格力电器 | 41.68 | 8.00 | +0.06 | +0.14% | 320435 | 133538.6 | 0.58% | | 000058 | 深赛格 | 6.96 | 122.57 | +0.01 | +0.14% | 42351 | 2954.29 | 0.43% | | 603630 | 拉芳家化 | 13.98 | -9428.29 | +0.02 | +0.14% | 40324 | 5656.35 | 1.79% | | 300400 | 劲拓股份 | 28.57 | 81.96 | +0.04 | +0.14% | 88858 | 25234.26 | 3.66% | | 300458 | 全志科技 | 30.74 | 81.75 | +0.04 | +0.13% | 243543 | 75589.57 | 2.99% | | 002981 | 朝阳科技 | 23.67 | 112.48 | +0.03 | +0.13% | 7995 | 1890.9 | 0.66% | | 301200 | 大族数控 | 269.36 | 86.78 | +0.30 | +0.11% | 14650 | 39691.9 | 0.34% | | 002045 | 国光电器 | 9.02 | -20.06 | +0.01 | +0.11% | 198093 | 17930.92 | 3.53% | | 003010 | 若羽臣 | 30.03 | 39.03 | +0.03 | +0.10% | 120878 | 36654.9 | 5.35% | | 300949 | 奥雅股份 | 22.85 | -16.31 | +0.02 | +0.09% | 6165 | 1406.91 | 1.24% | | 301110 | 青木科技 | 34.54 | 28.84 | +0.03 | +0.09% | 12989 | 4498.23 | 1.43% | | 001316 | 润贝航科 | 26.76 | 19.74 | +0.02 | +0.07% | 20684 | 5557.06 | 1.38% | | 000429 | 粤高速A | 13.46 | 17.65 | +0.01 | +0.07% | 44141 | 5945.66 | 0.34% | | 002611 | 东方精工 | 14.68 | 4.28 | +0.01 | +0.07% | 93485 | 13790.17 | 0.93% | | 300482 | 万孚生物 | 16.33 | -58.93 | +0.01 | +0.06% | 46689 | 7659.169 | 1.09% | | 002759 | ST天际 | 17.58 | 24.46 | +0.01 | +0.06% | 104394 | 18357.89 | 2.08% | | 301263 | 泰恩康 | 18.66 | -2013.59 | +0.01 | +0.05% | 18889 | 3517.66 | 0.52% | | 688662 | 富信科技 | 87.34 | 243.52 | +0.04 | +0.05% | 77180.5 | 66069.75 | 6.73% | | 000034 | 神州数码 | 23.25 | 43.64 | +0.01 | +0.04% | 85088 | 19820.64 | 1.00% | | 300917 | 特发服务 | 27.17 | 35.65 | +0.01 | +0.04% | 45004 | 12248.28 | 2.66% | | 000011 | 深物业A | 8.10 | 2936.13 | 0.00 | 0.00% | 42854 | 3469.96 | 0.81% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000529 | 广弘控股 | 5.06 | 27.67 | 0.00 | 0.00% | 22326 | 1130.15 | 0.39% | | 000541 | 佛山照明 | 4.93 | 53.49 | 0.00 | 0.00% | 38507 | 1906.24 | 0.31% | | 000637 | 茂化实华 | 4.11 | -15.84 | 0.00 | 0.00% | 39850 | 1636.89 | 1.09% | | 000659 | 珠海中富 | 2.85 | -34.71 | 0.00 | 0.00% | 391517 | 11219.66 | 3.05% | | 000690 | 宝新能源 | 4.93 | 9.76 | 0.00 | 0.00% | 348434 | 17187.35 | 1.60% | | 600589 | 大位科技 | 7.45 | -70.26 | 0.00 | 0.00% | 209320 | 15511.68 | 1.42% | | 600872 | 中炬高新 | 18.48 | 20.61 | 0.00 | 0.00% | 49215 | 9121.591 | 0.64% | | 600894 | 广日股份 | 7.29 | 10.33 | 0.00 | 0.00% | 58977 | 4316.75 | 0.70% | | 002243 | 力合科创 | 7.50 | 48.69 | 0.00 | 0.00% | 70021 | 5281.1 | 0.58% | | 300094 | 国联水产 | 2.92 | -2.02 | 0.00 | 0.00% | 286564 | 8368.72 | 2.59% | | 002449 | 国星光电 | 6.61 | -47.32 | 0.00 | 0.00% | 121527 | 8051.04 | 1.96% | | 002456 | 欧菲光 | 7.16 | -170.44 | 0.00 | 0.00% | 425119 | 30455.56 | 1.28% | | 002465 | 海格通信 | 9.99 | -25.56 | 0.00 | 0.00% | 235683 | 23629.01 | 0.95% | | 300147 | *ST香雪 | 6.69 | -3.12 | 0.00 | 0.00% | 68620 | 4538.43 | 1.04% | | 002551 | 尚荣医疗 | 3.38 | -19.38 | 0.00 | 0.00% | 121194 | 4127.83 | 1.98% | | 002587 | 奥拓电子 | 5.48 | 220.59 | 0.00 | 0.00% | 82283 | 4516.01 | 1.54% | | 300241 | 瑞丰光电 | 5.74 | 46.34 | 0.00 | 0.00% | 102575 | 5879.69 | 1.71% | | 300242 | 佳云科技 | 4.03 | -88.42 | 0.00 | 0.00% | 68846 | 2782.33 | 1.08% | | 300264 | 佳创视讯 | 6.50 | -68.90 | 0.00 | 0.00% | 50717 | 3280.21 | 1.37% | | 002660 | 茂硕电源 | 7.57 | -11.15 | 0.00 | 0.00% | 27472 | 2078.01 | 0.79% | | 002676 | 顺威股份 | 5.17 | 44.94 | 0.00 | 0.00% | 65773 | 3399.24 | 0.91% | | 603288 | 海天味业 | 35.96 | 28.90 | 0.00 | 0.00% | 85301 | 30847.58 | 0.15% | | 002724 | 海洋王 | 6.71 | 107.44 | 0.00 | 0.00% | 288089 | 19500.25 | 5.09% | | 002789 | *ST建艺 | 10.23 | -2.11 | 0.00 | 0.00% | 13115 | 1331.35 | 0.84% | | 002870 | 香山股份 | 47.08 | 116.33 | 0.00 | 0.00% | 12329 | 5811.08 | 0.95% | | 002999 | 天禾股份 | 6.27 | 32.36 | 0.00 | 0.00% | 123557 | 7784.86 | 3.58% | | 002917 | 金奥博 | 10.34 | 20.28 | 0.00 | 0.00% | 17334 | 1797.96 | 0.67% | | 002986 | 宇新股份 | 13.40 | -38.04 | 0.00 | 0.00% | 35725 | 4764 | 1.18% | | 300876 | 蒙泰高新 | 15.54 | -52.69 | 0.00 | 0.00% | 11163 | 1731.65 | 0.98% | | 688686 | 奥普特 | 127.35 | 73.89 | 0.00 | 0.00% | 16773.46 | 21210.14 | 1.37% | | 688609 | 九联科技 | 8.92 | -88.69 | 0.00 | 0.00% | 74947.31 | 6679.147 | 1.50% | | 688227 | 品高股份 | 68.90 | -241.29 | 0.00 | 0.00% | 14291.72 | 9683.304 | 1.26% | | 001323 | 慕思股份 | 19.50 | 16.77 | 0.00 | 0.00% | 16913 | 3259.13 | 0.54% | | 001338 | 永顺泰 | 8.84 | 22.30 | 0.00 | 0.00% | 100607 | 8916.6 | 2.01% | | 001399 | 惠科股份 | 22.60 | 47.87 | 0.00 | 0.00% | 101865 | 23072.35 | 2.37% | | 002938 | 鹏鼎控股 | 87.41 | 53.47 | -0.03 | -0.03% | 97839 | 85061.51 | 0.42% | | 002842 | 翔鹭钨业 | 37.39 | 31.70 | -0.02 | -0.05% | 208467 | 78735.54 | 7.77% | | 002992 | 宝明科技 | 34.12 | 397.76 | -0.02 | -0.06% | 4808 | 1639.08 | 0.31% | | 688712 | 北芯生命 | 32.79 | 110.68 | -0.02 | -0.06% | 15962.21 | 5260.555 | 3.50% | | 300691 | 联合光电 | 14.86 | 136.06 | -0.01 | -0.07% | 38089 | 5652.24 | 1.73% | | 301312 | 智立方 | 73.45 | 190.77 | -0.05 | -0.07% | 71681 | 52907.91 | 8.46% | | 300713 | 英可瑞 | 13.46 | -20.47 | -0.01 | -0.07% | 12689 | 1710.81 | 1.42% | | 688785 | 恒运昌 | 268.75 | 188.75 | -0.20 | -0.07% | 2661.26 | 7071.096 | 1.96% | | 000020 | 深华发A | 12.68 | 121.68 | -0.01 | -0.08% | 121265 | 15417.32 | 6.69% | | 002735 | 王子新材 | 11.51 | -27.57 | -0.01 | -0.09% | 99851 | 11591.57 | 3.50% | | 002813 | 路畅科技 | 20.96 | -36.32 | -0.02 | -0.10% | 9431 | 1988.53 | 0.79% | | 301091 | 深城交 | 18.66 | 90.18 | -0.02 | -0.11% | 29286 | 5489.31 | 0.56% | | 001308 | 康冠科技 | 17.95 | 28.99 | -0.02 | -0.11% | 10437 | 1886.39 | 0.20% | | 001298 | 好上好 | 17.69 | 65.04 | -0.02 | -0.11% | 30776 | 5473.94 | 0.76% | | 002052 | 同洲电子 | 8.79 | 108.42 | -0.01 | -0.11% | 121841 | 10911.63 | 1.77% | | 601138 | 工业富联 | 60.08 | 25.41 | -0.07 | -0.12% | 474012 | 284523.9 | 0.24% | | 300629 | 新劲刚 | 17.04 | 38.65 | -0.02 | -0.12% | 29159 | 4973.16 | 1.34% | | 301223 | 中荣股份 | 16.72 | 20.60 | -0.02 | -0.12% | 7494 | 1259.25 | 0.39% | | 002959 | 小熊电器 | 33.07 | 16.74 | -0.04 | -0.12% | 2351 | 779.82 | 0.17% | | 688573 | 信宇人 | 16.48 | -3.35 | -0.02 | -0.12% | 9102.12 | 1501.511 | 1.71% | | 300042 | 朗科科技 | 39.67 | 56.75 | -0.05 | -0.13% | 58182 | 22925.28 | 2.90% | | 300543 | 朗科智能 | 7.89 | -267.35 | -0.01 | -0.13% | 26349 | 2078.16 | 1.05% | | 002609 | 捷顺科技 | 7.78 | 77.10 | -0.01 | -0.13% | 42873 | 3339.55 | 0.93% | | 688669 | 聚石化学 | 76.40 | -35.31 | -0.10 | -0.13% | 18220.55 | 13844.85 | 1.50% | | 002723 | 小崧股份 | 7.62 | -9.27 | -0.01 | -0.13% | 55173 | 4242.52 | 1.74% | | 002763 | 汇洁股份 | 7.51 | 42.27 | -0.01 | -0.13% | 28041 | 2099.8 | 0.92% | | 300533 | 冰川网络 | 14.28 | 16.45 | -0.02 | -0.14% | 19544 | 2798.38 | 0.85% | | 688512 | 慧智微 | 13.44 | -21.25 | -0.02 | -0.15% | 64851.26 | 8764.018 | 2.00% | | 001221 | 悍高集团 | 38.19 | 20.92 | -0.06 | -0.16% | 11081 | 4234.24 | 1.44% | | 603978 | 深圳新星 | 19.00 | -62.96 | -0.03 | -0.16% | 43992 | 8405.5 | 2.08% | | 920275 | 驱动力 | 6.33 | 441.35 | -0.01 | -0.16% | 4384 | 279.0706 | 0.33% | | 003035 | 南网能源 | 5.68 | 63.14 | -0.01 | -0.18% | 573898 | 32660.08 | 1.52% | | 002348 | 高乐股份 | 11.19 | -250.76 | -0.02 | -0.18% | 70490 | 7892.91 | 0.78% | | 300939 | 秋田微 | 60.90 | 116.12 | -0.11 | -0.18% | 15820 | 9601.48 | 1.32% | | 300822 | 贝仕达克 | 10.97 | 336.34 | -0.02 | -0.18% | 19106 | 2096.12 | 0.66% | | 300131 | 英唐智控 | 16.25 | 1410.57 | -0.03 | -0.18% | 309236 | 50153.91 | 2.91% | | 002979 | 雷赛智能 | 55.29 | 72.30 | -0.11 | -0.20% | 52592 | 29168.96 | 2.36% | | 300408 | 三环集团 | 108.88 | 75.58 | -0.22 | -0.20% | 212603 | 229814.6 | 1.14% | | 300565 | 科信技术 | 9.88 | -26.99 | -0.02 | -0.20% | 49355 | 4866.82 | 2.16% | | 000100 | TCL科技 | 4.90 | 20.14 | -0.01 | -0.20% | 1966654 | 96913.34 | 0.98% | | 002806 | 华锋股份 | 14.41 | -71.45 | -0.03 | -0.21% | 40624 | 5894.65 | 2.44% | | 002416 | 爱施德 | 9.42 | 58.58 | -0.02 | -0.21% | 92485 | 8753.551 | 0.76% | | 600143 | 金发科技 | 14.09 | 30.15 | -0.03 | -0.21% | 151479 | 21409.48 | 0.57% | | 603920 | 世运电路 | 37.09 | 69.62 | -0.08 | -0.22% | 102289 | 37995.82 | 1.42% | | 300909 | 汇创达 | 54.78 | 1021.61 | -0.12 | -0.22% | 22381 | 12212.15 | 1.73% | | 000062 | 深圳华强 | 22.10 | 41.41 | -0.05 | -0.23% | 65109 | 14444.99 | 0.62% | | 300978 | 东箭科技 | 8.73 | 29.59 | -0.02 | -0.23% | 11962 | 1045.67 | 0.42% | | 002313 | 日海智能 | 8.68 | -19.13 | -0.02 | -0.23% | 71274 | 6172.84 | 1.90% | | 300738 | 奥飞数据 | 20.85 | 85.23 | -0.05 | -0.24% | 156892 | 32713.08 | 1.59% | | 002169 | 智光电气 | 12.19 | 40.69 | -0.03 | -0.25% | 87134 | 10672.71 | 1.15% | | 000026 | 飞亚达 | 20.20 | 77.78 | -0.05 | -0.25% | 61926 | 12612.12 | 1.70% | | 000096 | 广聚能源 | 8.08 | 37.91 | -0.02 | -0.25% | 29092 | 2345.6 | 0.57% | | 002786 | 银宝山新 | 8.04 | -122.26 | -0.02 | -0.25% | 60575 | 4890.11 | 1.23% | | 300053 | 航宇微 | 11.83 | -25.85 | -0.03 | -0.25% | 72749 | 8642.03 | 1.10% | | 688216 | 气派科技 | 29.72 | -72.44 | -0.08 | -0.27% | 21848.13 | 6489.116 | 2.06% | | 002436 | 兴森科技 | 33.22 | 260.65 | -0.09 | -0.27% | 526392 | 174717.8 | 3.47% | | 920871 | 派特尔 | 10.91 | 68.30 | -0.03 | -0.27% | 3491 | 384.1631 | 0.74% | | 300052 | 中青宝 | 10.65 | -48.34 | -0.03 | -0.28% | 50403 | 5363.49 | 1.92% | | 300219 | 鸿利智汇 | 6.96 | 39.90 | -0.02 | -0.29% | 94966 | 6632.16 | 1.34% | | 300844 | 山水比德 | 23.85 | -33.62 | -0.07 | -0.29% | 7408 | 1772.99 | 0.82% | | 300514 | 友讯达 | 10.15 | -61769.70 | -0.03 | -0.29% | 22365 | 2283.84 | 1.40% | | 301578 | 辰奕智能 | 23.04 | 187.81 | -0.07 | -0.30% | 7463 | 1731.4 | 2.48% | | 300415 | 伊之密 | 19.62 | 13.43 | -0.06 | -0.30% | 23494 | 4637.14 | 0.52% | | 002139 | 拓邦股份 | 9.65 | 74.00 | -0.03 | -0.31% | 74066 | 7191.609 | 0.69% | | 002577 | 雷柏科技 | 19.02 | -1046.88 | -0.06 | -0.31% | 21288 | 4042.17 | 0.76% | | 300921 | 南凌科技 | 15.50 | 114.20 | -0.05 | -0.32% | 59985 | 9301.369 | 3.70% | | 688522 | 纳睿雷达 | 18.08 | 67.12 | -0.06 | -0.33% | 22557.75 | 4071.092 | 1.31% | | 300586 | 美联新材 | 9.00 | -81.64 | -0.03 | -0.33% | 97628 | 8778.271 | 1.83% | | 300238 | 冠昊生物 | 11.81 | 159.43 | -0.04 | -0.34% | 36791 | 4374.75 | 1.39% | | 000333 | 美的集团 | 86.39 | 14.91 | -0.30 | -0.35% | 108173 | 93689.42 | 0.16% | | 301602 | 超研股份 | 16.55 | 59.71 | -0.06 | -0.36% | 34965 | 5767.68 | 1.68% | | 300556 | 丝路视觉 | 16.26 | -89.77 | -0.06 | -0.37% | 19260 | 3129.24 | 1.78% | | 000534 | 万泽股份 | 24.06 | 60.40 | -0.09 | -0.37% | 57628 | 13939.98 | 1.15% | | 002909 | 集泰股份 | 5.29 | -58.85 | -0.02 | -0.38% | 28065 | 1491.49 | 0.74% | | 002291 | 遥望科技 | 5.17 | -19.94 | -0.02 | -0.39% | 109161 | 5650.76 | 1.26% | | 002031 | 巨轮智能 | 5.14 | -47.61 | -0.02 | -0.39% | 552108 | 28388.61 | 2.51% | | 002993 | 奥海科技 | 37.72 | 30.24 | -0.15 | -0.40% | 28778 | 10850.55 | 1.21% | | 301291 | 明阳电气 | 37.69 | 23.68 | -0.15 | -0.40% | 35649 | 13505.02 | 2.14% | | 300973 | 立高食品 | 24.88 | 15.03 | -0.10 | -0.40% | 14467 | 3617.68 | 1.22% | | 301369 | 联动科技 | 129.15 | 333.64 | -0.52 | -0.40% | 14526 | 18742.91 | 2.65% | | 300989 | 蕾奥规划 | 14.13 | -214.77 | -0.06 | -0.42% | 20229 | 2861.89 | 1.24% | | 001283 | 豪鹏科技 | 44.26 | 25.03 | -0.19 | -0.43% | 23093 | 10341.57 | 2.23% | | 603051 | 鹿山新材 | 20.49 | -74.80 | -0.09 | -0.44% | 19685 | 4049.6 | 1.22% | | 600183 | 生益科技 | 128.43 | 60.06 | -0.57 | -0.44% | 416277 | 531876.9 | 1.73% | | 603898 | 好莱客 | 11.24 | -350.12 | -0.05 | -0.44% | 11016 | 1234.97 | 0.37% | | 300098 | 高新兴 | 4.47 | -1080.89 | -0.02 | -0.45% | 173350 | 7785.43 | 1.12% | | 300043 | 星辉娱乐 | 4.44 | 13.78 | -0.02 | -0.45% | 122930 | 5468.61 | 0.99% | | 002249 | 大洋电机 | 6.66 | 18.27 | -0.03 | -0.45% | 279579 | 18665.31 | 1.50% | | 301558 | 三态股份 | 6.66 | 107.48 | -0.03 | -0.45% | 29589 | 1974.71 | 1.35% | | 301488 | 豪恩汽电 | 98.65 | 138.64 | -0.45 | -0.45% | 6935 | 6924.03 | 1.67% | | 000089 | 深圳机场 | 6.56 | 14.16 | -0.03 | -0.46% | 105859 | 6994.03 | 0.52% | | 300616 | 尚品宅配 | 10.78 | -7.89 | -0.05 | -0.46% | 22122 | 2381.16 | 1.43% | | 301618 | 长联科技 | 32.24 | 132.81 | -0.15 | -0.46% | 7515 | 2422.84 | 1.56% | | 002400 | 省广集团 | 6.44 | 141.06 | -0.03 | -0.46% | 366226 | 23620.2 | 2.12% | | 002181 | 粤传媒 | 8.32 | 132.29 | -0.04 | -0.48% | 120223 | 10015.51 | 1.06% | | 002212 | 天融信 | 6.23 | 175.50 | -0.03 | -0.48% | 188533 | 11736.33 | 1.62% | | 301363 | 美好医疗 | 16.58 | 45.03 | -0.08 | -0.48% | 72275 | 11983.59 | 1.38% | | 300635 | 中达安 | 12.36 | -19.16 | -0.06 | -0.48% | 15691 | 1944.03 | 1.30% | | 002918 | 蒙娜丽莎 | 10.08 | 44.03 | -0.05 | -0.49% | 60990 | 6141.23 | 2.85% | | 300221 | 银禧科技 | 13.72 | 41.58 | -0.07 | -0.51% | 105150 | 14399.92 | 2.28% | | 002862 | 实丰文化 | 13.69 | -13.62 | -0.07 | -0.51% | 12600 | 1726.24 | 0.98% | | 920178 | 锐翔智能 | 88.84 | 44.83 | -0.46 | -0.52% | 6292 | 5696.73 | 3.27% | | 603038 | 华立股份 | 17.19 | 55.48 | -0.09 | -0.52% | 45353 | 7773.67 | 1.69% | | 688395 | 正弦电气 | 22.72 | 45.25 | -0.12 | -0.53% | 10184.81 | 2329.784 | 1.18% | | 603309 | 维力医疗 | 11.35 | 57.86 | -0.06 | -0.53% | 30151 | 3444.59 | 1.03% | | 300804 | 广康生化 | 43.20 | 138.82 | -0.23 | -0.53% | 2600 | 1121.2 | 0.95% | | 300448 | 浩云科技 | 5.62 | -138.89 | -0.03 | -0.53% | 81510 | 4589.83 | 1.28% | | 300760 | 迈瑞医疗 | 161.25 | 24.93 | -0.87 | -0.54% | 59963 | 97302.91 | 0.50% | | 300572 | 安车检测 | 20.18 | -25.78 | -0.11 | -0.54% | 53623 | 10980.67 | 2.96% | | 300622 | 博士眼镜 | 14.65 | 29.52 | -0.08 | -0.54% | 29971 | 4413.23 | 1.36% | | 603233 | 大参林 | 18.31 | 15.29 | -0.10 | -0.54% | 64485 | 11850.99 | 0.57% | | 688343 | 云天励飞 | 55.29 | -42.25 | -0.31 | -0.56% | 31771.96 | 17680.61 | 0.88% | | 688312 | 燕麦科技 | 47.95 | 51.58 | -0.27 | -0.56% | 38324.17 | 18416.26 | 2.61% | | 300857 | 协创数据 | 236.68 | 66.35 | -1.34 | -0.56% | 62266 | 147032.9 | 1.28% | | 603386 | 骏亚科技 | 13.76 | -105.83 | -0.08 | -0.58% | 29205 | 4002.89 | 0.89% | | 603808 | 歌力思 | 8.59 | 18.94 | -0.05 | -0.58% | 12518 | 1077.72 | 0.34% | | 300962 | 中金辐照 | 13.72 | 31.12 | -0.08 | -0.58% | 41515 | 5685.53 | 1.57% | | 603228 | 景旺电子 | 90.50 | 76.60 | -0.53 | -0.58% | 255176 | 234973.2 | 2.60% | | 002876 | 三利谱 | 28.77 | 98.53 | -0.17 | -0.59% | 18528 | 5390.22 | 1.24% | | 300012 | 华测检测 | 15.01 | 22.70 | -0.09 | -0.60% | 192885 | 29103.27 | 1.35% | | 300599 | 雄塑科技 | 11.58 | -85.50 | -0.07 | -0.60% | 30300 | 3506.64 | 0.96% | | 003028 | 振邦智能 | 22.84 | 88.61 | -0.14 | -0.61% | 5570 | 1275.8 | 0.79% | | 002811 | 郑中设计 | 13.04 | 23.98 | -0.08 | -0.61% | 79340 | 10420.11 | 2.80% | | 688252 | 天德钰 | 19.47 | 36.34 | -0.12 | -0.61% | 21575.27 | 4212.755 | 0.53% | | 301282 | 金禄电子 | 33.79 | 76.09 | -0.21 | -0.62% | 105258 | 35205.27 | 5.96% | | 600428 | 中远海特 | 11.19 | 16.68 | -0.07 | -0.62% | 220095 | 24813.6 | 0.90% | | 688209 | 英集芯 | 22.37 | 47.69 | -0.14 | -0.62% | 48298.58 | 10757.48 | 1.11% | | 001232 | 嘉立创 | 148.19 | 57.39 | -0.93 | -0.62% | 24691 | 36356.38 | 5.59% | | 300805 | 电声股份 | 7.96 | 102.53 | -0.05 | -0.62% | 37631 | 2998.74 | 1.31% | | 603863 | 松炀资源 | 12.70 | -13.63 | -0.08 | -0.63% | 29922 | 3838.04 | 1.46% | | 603797 | 联泰环保 | 4.71 | 21.51 | -0.03 | -0.63% | 59696 | 2809.28 | 1.04% | | 300824 | 北鼎股份 | 7.75 | 24.01 | -0.05 | -0.64% | 20137 | 1565.31 | 0.63% | | 300852 | 四会富仕 | 44.71 | 51.05 | -0.29 | -0.64% | 30288 | 13553.21 | 1.95% | | 920491 | 奥迪威 | 21.54 | 36.10 | -0.14 | -0.65% | 9174 | 1983.466 | 0.79% | | 300891 | 惠云钛业 | 7.61 | -50.52 | -0.05 | -0.65% | 56083 | 4268.36 | 1.68% | | 688595 | 芯海科技 | 27.28 | -32.65 | -0.18 | -0.66% | 11006.14 | 3010.07 | 0.76% | | 300155 | 安居宝 | 4.52 | -46.41 | -0.03 | -0.66% | 116129 | 5268.91 | 3.51% | | 002289 | 宇顺电子 | 38.93 | 325.46 | -0.26 | -0.66% | 15430 | 5990.8 | 0.56% | | 300621 | 维业股份 | 7.46 | -3.45 | -0.05 | -0.67% | 30773 | 2279.72 | 1.52% | | 002420 | 毅昌科技 | 5.96 | 12.32 | -0.04 | -0.67% | 35062 | 2093.58 | 0.87% | | 002656 | 摩登大道 | 2.98 | -42.66 | -0.02 | -0.67% | 76826 | 2284.8 | 1.12% | | 002728 | 特一药业 | 8.86 | 60.82 | -0.06 | -0.67% | 95826 | 8581.28 | 2.89% | | 301041 | 金百泽 | 26.50 | 101.31 | -0.18 | -0.67% | 43618 | 11614.76 | 5.52% | | 002912 | 中新赛克 | 19.11 | 121.02 | -0.13 | -0.68% | 22484 | 4276.16 | 1.39% | | 300634 | 彩讯股份 | 18.98 | 35.32 | -0.13 | -0.68% | 35918 | 6861.43 | 0.83% | | 300521 | 爱司凯 | 23.20 | -257.43 | -0.16 | -0.68% | 11381 | 2655.32 | 0.77% | | 301381 | 赛维时代 | 23.14 | 33.77 | -0.16 | -0.69% | 21772 | 5060.74 | 0.54% | | 688612 | 威迈斯 | 34.34 | 25.12 | -0.24 | -0.69% | 15986.06 | 5495.88 | 0.62% | | 301135 | 瑞德智能 | 17.08 | 130.15 | -0.12 | -0.70% | 16748 | 2850.72 | 1.66% | | 000006 | 深振业A | 7.10 | -1089.94 | -0.05 | -0.70% | 118585 | 8434.5 | 0.88% | | 300811 | 铂科新材 | 74.69 | 70.37 | -0.53 | -0.70% | 76997 | 57357.71 | 2.30% | | 301396 | 宏景科技 | 171.72 | 1052.86 | -1.22 | -0.71% | 61451 | 105224.4 | 4.34% | | 301318 | 维海德 | 20.87 | 76.17 | -0.15 | -0.71% | 5591 | 1169.35 | 0.60% | | 002888 | 惠威科技 | 17.86 | 142.87 | -0.13 | -0.72% | 11827 | 2120.37 | 1.58% | | 920001 | 纬达光电 | 10.89 | -53.58 | -0.08 | -0.73% | 8052 | 884.7867 | 0.89% | | 002953 | 日丰股份 | 10.85 | 34.03 | -0.08 | -0.73% | 170757 | 18573.19 | 6.07% | | 300656 | 民德电子 | 25.67 | -26.70 | -0.19 | -0.73% | 25038 | 6355.87 | 1.86% | | 301111 | 粤万年青 | 21.55 | -791.98 | -0.16 | -0.74% | 31253 | 6739.03 | 1.95% | | 000823 | 超声电子 | 14.75 | 39.69 | -0.11 | -0.74% | 180453 | 26588.6 | 3.03% | | 000045 | 深纺织A | 10.69 | 77.62 | -0.08 | -0.74% | 80959 | 8787.77 | 1.77% | | 688345 | 博力威 | 51.18 | 56.46 | -0.39 | -0.76% | 12095.36 | 6249.358 | 1.19% | | 300410 | 正业科技 | 7.84 | 71.83 | -0.06 | -0.76% | 95936 | 7516.95 | 2.61% | | 920065 | 千岸科技 | 33.96 | 14.20 | -0.26 | -0.76% | 11308 | 3844.129 | 7.18% | | 301603 | 乔锋智能 | 119.79 | 32.47 | -0.92 | -0.76% | 21150 | 25248.49 | 5.61% | | 001309 | 德明利 | 394.00 | 21.78 | -3.03 | -0.76% | 55971 | 221264.5 | 3.39% | | 300281 | 金明精机 | 6.38 | -886.65 | -0.05 | -0.78% | 31824 | 2037.24 | 0.80% | | 002965 | 祥鑫科技 | 30.59 | 156.06 | -0.24 | -0.78% | 75969 | 23352.66 | 3.19% | | 002835 | 同为股份 | 12.57 | 23.98 | -0.10 | -0.79% | 11238 | 1415.01 | 0.88% | | 002137 | 实益达 | 7.54 | 72.97 | -0.06 | -0.79% | 83061 | 6267.11 | 2.10% | | 300077 | 国民技术 | 20.06 | -183.28 | -0.16 | -0.79% | 298174 | 60270.19 | 5.23% | | 688020 | 方邦股份 | 121.26 | -97.61 | -0.99 | -0.81% | 20256.07 | 24318.37 | 2.46% | | 000636 | 风华高科 | 50.91 | 190.10 | -0.42 | -0.82% | 468962 | 239169.1 | 4.09% | | 300136 | 信维通信 | 59.35 | 78.01 | -0.49 | -0.82% | 186761 | 111150 | 2.26% | | 002782 | 可立克 | 15.08 | 33.88 | -0.13 | -0.85% | 46727 | 7054.169 | 0.95% | | 300030 | 阳普医疗 | 6.93 | 71.24 | -0.06 | -0.86% | 50514 | 3525.96 | 1.86% | | 002919 | 名臣健康 | 17.28 | 185.68 | -0.15 | -0.86% | 23300 | 4001.04 | 0.88% | | 300968 | 格林精密 | 10.26 | -78.35 | -0.09 | -0.87% | 44599 | 4568.97 | 1.08% | | 002625 | 光启技术 | 28.13 | 85.06 | -0.25 | -0.88% | 183290 | 52513.25 | 0.85% | | 000676 | 智度股份 | 6.67 | 58.65 | -0.06 | -0.89% | 376476 | 25095.68 | 2.99% | | 301021 | 英诺激光 | 74.33 | 170.29 | -0.67 | -0.89% | 60220 | 44858.33 | 3.94% | | 301002 | 崧盛股份 | 27.63 | 107.71 | -0.25 | -0.90% | 32166 | 8878.64 | 3.66% | | 002845 | 同兴达 | 13.10 | 52.81 | -0.12 | -0.91% | 43634 | 5733.13 | 1.74% | | 002668 | TCL智家 | 9.81 | 10.67 | -0.09 | -0.91% | 91114 | 8984.19 | 0.84% | | 688327 | 云从科技 | 9.76 | -25.09 | -0.09 | -0.91% | 74746.85 | 7323.109 | 0.90% | | 688321 | 微芯生物 | 25.64 | 122.45 | -0.24 | -0.93% | 72228.7 | 18666.6 | 1.77% | | 688418 | 震有科技 | 31.94 | -41.17 | -0.30 | -0.93% | 21770.77 | 6958.055 | 1.13% | | 301288 | 清研环境 | 17.02 | -57.89 | -0.16 | -0.93% | 6074 | 1040.13 | 0.78% | | 002889 | 东方嘉盛 | 12.74 | 49.11 | -0.12 | -0.93% | 33599 | 4266.93 | 1.34% | | 002446 | 盛路通信 | 8.44 | 111.07 | -0.08 | -0.94% | 93337 | 7900.3 | 1.10% | | 300381 | 溢多利 | 6.32 | -371.69 | -0.06 | -0.94% | 40733 | 2599.32 | 0.85% | | 002833 | 弘亚数控 | 17.83 | 17.25 | -0.17 | -0.94% | 16370 | 2941.96 | 0.56% | | 002543 | 万和电气 | 7.26 | 46.55 | -0.07 | -0.95% | 97738 | 7110.85 | 1.48% | | 688007 | 光峰科技 | 10.28 | -20.11 | -0.10 | -0.96% | 38953.26 | 4051.779 | 0.85% | | 002733 | 雄韬股份 | 18.36 | 88.33 | -0.18 | -0.97% | 78488 | 14319.97 | 2.13% | | 300197 | 节能铁汉 | 2.02 | -2.93 | -0.02 | -0.98% | 678335.1 | 13638.11 | 2.29% | | 300538 | 同益股份 | 15.04 | -59.58 | -0.15 | -0.99% | 15666 | 2359.95 | 1.28% | | 301391 | 卡莱特 | 46.10 | 182.49 | -0.46 | -0.99% | 6767 | 3136.22 | 0.73% | | 002823 | 凯中精密 | 12.95 | 17.91 | -0.13 | -0.99% | 27777 | 3610.48 | 1.25% | | 002138 | 顺络电子 | 47.01 | 38.59 | -0.48 | -1.01% | 153210 | 71944.59 | 2.00% | | 300625 | 三雄极光 | 9.66 | -38.51 | -0.10 | -1.02% | 11754 | 1145.05 | 0.73% | | 301042 | 安联锐视 | 32.77 | 101.41 | -0.34 | -1.03% | 20944 | 6855.66 | 2.27% | | 300252 | 金信诺 | 11.53 | 244.39 | -0.12 | -1.03% | 150083 | 17396.16 | 2.69% | | 300791 | 仙乐健康 | 17.29 | 45.24 | -0.18 | -1.03% | 17762 | 3080.93 | 0.69% | | 300063 | 天龙集团 | 8.63 | 56.17 | -0.09 | -1.03% | 122735 | 10631.88 | 1.96% | | 301112 | 信邦智能 | 30.60 | -39.14 | -0.32 | -1.03% | 4179 | 1280.28 | 0.38% | | 300151 | 昌红科技 | 15.99 | 157.99 | -0.17 | -1.05% | 68911 | 10989.8 | 1.87% | | 000070 | 特发信息 | 15.90 | -28.17 | -0.17 | -1.06% | 713751.1 | 114397.2 | 8.33% | | 301392 | 汇成真空 | 169.11 | 408.23 | -1.81 | -1.06% | 28109 | 47789.79 | 6.89% | | 688620 | 安凯微 | 14.93 | -42.45 | -0.16 | -1.06% | 78961.2 | 11838.05 | 2.01% | | 301308 | 江波龙 | 365.73 | 13.11 | -3.93 | -1.06% | 47679 | 175140 | 1.69% | | 002419 | 天虹股份 | 4.64 | 65.98 | -0.05 | -1.07% | 88290 | 4101.54 | 0.77% | | 300319 | 麦捷科技 | 17.59 | 49.10 | -0.19 | -1.07% | 497786 | 87934.43 | 5.85% | | 603991 | 领先股份 | 133.05 | 1092.65 | -1.44 | -1.07% | 12587 | 16926.34 | 1.41% | | 301362 | 民爆光电 | 112.72 | 123.89 | -1.22 | -1.07% | 22545 | 25125.73 | 5.51% | | 002745 | 木林森 | 11.08 | -13.69 | -0.12 | -1.07% | 224884 | 25018.17 | 2.11% | | 300940 | 南极光 | 13.72 | 46.96 | -0.15 | -1.08% | 25095 | 3444.52 | 1.59% | | 301131 | 聚赛龙 | 33.49 | 122.92 | -0.37 | -1.09% | 4329 | 1455.23 | 1.11% | | 603002 | 宏昌电子 | 15.35 | 297.94 | -0.17 | -1.10% | 353628 | 54300.95 | 3.12% | | 301666 | 大普微 | 391.66 | 141.54 | -4.34 | -1.10% | 11637 | 45685.82 | 4.39% | | 301314 | 科瑞思 | 43.20 | 135.24 | -0.48 | -1.10% | 3388 | 1467.17 | 1.86% | | 002972 | 科安达 | 12.49 | 37.15 | -0.14 | -1.11% | 27403 | 3418.03 | 1.98% | | 301323 | 新莱福 | 67.24 | 45.72 | -0.76 | -1.12% | 6540 | 4412.12 | 0.95% | | 300693 | 盛弘股份 | 41.53 | 23.80 | -0.47 | -1.12% | 69600 | 29411.62 | 2.58% | | 300668 | 杰恩股份 | 32.63 | 240.18 | -0.37 | -1.12% | 26090 | 8454.94 | 2.62% | | 002741 | 光华科技 | 24.69 | 81.52 | -0.28 | -1.12% | 122259 | 30414.86 | 2.84% | | 301628 | 强达电路 | 89.50 | 57.64 | -1.02 | -1.13% | 9049 | 8176.98 | 3.25% | | 300639 | 凯普生物 | 6.08 | -389.61 | -0.07 | -1.14% | 92097 | 5668.42 | 1.46% | | 300115 | 长盈精密 | 25.69 | 63.82 | -0.30 | -1.15% | 139740 | 36221.66 | 1.03% | | 001287 | 中电港 | 22.26 | 27.44 | -0.26 | -1.15% | 86630 | 19276.62 | 1.14% | | 300484 | 蓝海华腾 | 12.75 | 95.51 | -0.15 | -1.16% | 15246 | 1951.36 | 0.89% | | 301283 | 聚胶股份 | 25.45 | 16.31 | -0.30 | -1.17% | 6052 | 1548.46 | 0.66% | | 000007 | 全新好 | 12.67 | -2177.50 | -0.15 | -1.17% | 66965 | 8524.14 | 1.93% | | 603322 | 超讯科技 | 25.10 | -70.59 | -0.30 | -1.18% | 16270 | 4090.19 | 1.03% | | 920045 | 蘅东光 | 475.75 | 97.18 | -5.69 | -1.18% | 16211 | 75019.16 | 5.75% | | 002902 | 铭普光磁 | 24.16 | -29.86 | -0.29 | -1.19% | 51853 | 12573.66 | 2.78% | | 603328 | 依顿电子 | 10.78 | 27.81 | -0.13 | -1.19% | 100261 | 10782.11 | 1.00% | | 300720 | 海川智能 | 71.01 | 759.12 | -0.86 | -1.20% | 85704 | 61180.52 | 4.65% | | 688525 | 佰维存储 | 225.09 | 12.85 | -2.73 | -1.20% | 98136.12 | 221033.2 | 2.08% | | 002303 | 美盈森 | 4.83 | 34.45 | -0.06 | -1.23% | 190437 | 9232.409 | 1.78% | | 688049 | 炬芯科技 | 39.19 | 31.07 | -0.49 | -1.23% | 26128.06 | 10297.98 | 1.48% | | 301348 | 蓝箭电子 | 20.58 | -129.58 | -0.26 | -1.25% | 33622 | 6953.76 | 1.74% | | 301319 | 唯特偶 | 99.95 | 205.62 | -1.27 | -1.25% | 65908 | 65035.06 | 4.79% | | 001319 | 铭科精技 | 19.59 | 19.87 | -0.25 | -1.26% | 13415 | 2634.63 | 1.64% | | 300498 | 温氏股份 | 13.96 | 42.55 | -0.18 | -1.27% | 290295 | 40632.22 | 0.49% | | 002301 | 齐心集团 | 7.73 | 80.02 | -0.10 | -1.28% | 61386 | 4793.18 | 0.85% | | 002732 | 燕塘乳业 | 13.84 | 44.46 | -0.18 | -1.28% | 14344 | 1999.35 | 0.91% | | 688036 | 传音控股 | 58.33 | 21.38 | -0.77 | -1.30% | 66974.03 | 39304.12 | 0.58% | | 603268 | 松发股份 | 188.70 | 34.23 | -2.50 | -1.31% | 41614 | 78804.99 | 1.78% | | 300112 | 万讯自控 | 10.55 | -52.29 | -0.14 | -1.31% | 267824 | 28686.56 | 11.14% | | 688228 | 开普云 | 80.08 | -268.27 | -1.07 | -1.32% | 13136.72 | 10568.17 | 1.94% | | 688159 | 有方科技 | 32.15 | 79.47 | -0.43 | -1.32% | 15573.49 | 4990.227 | 1.68% | | 300506 | 名家汇 | 5.17 | -366.03 | -0.07 | -1.34% | 105813 | 5474.05 | 1.39% | | 300752 | 隆利科技 | 11.02 | 77.59 | -0.15 | -1.34% | 40226 | 4419.44 | 1.80% | | 002980 | 华盛昌 | 93.25 | 226.25 | -1.27 | -1.34% | 63984 | 60380.49 | 6.32% | | 603335 | 迪生力 | 6.57 | 43.28 | -0.09 | -1.35% | 117110 | 7765.129 | 2.74% | | 300812 | 易天股份 | 18.97 | -1249.79 | -0.26 | -1.35% | 26670 | 5072.22 | 1.50% | | 688332 | 中科蓝讯 | 86.66 | 8.77 | -1.19 | -1.35% | 23575.84 | 20643.37 | 1.32% | | 000524 | 岭南控股 | 10.06 | 88.31 | -0.14 | -1.37% | 145027 | 14655.33 | 2.16% | | 688671 | 碧兴物联 | 24.50 | -20.83 | -0.35 | -1.41% | 7426.48 | 1814.231 | 1.38% | | 300854 | 中兰环保 | 17.46 | -28.70 | -0.25 | -1.41% | 27581 | 4838.48 | 2.42% | | 301338 | 凯格精机 | 96.10 | 55.70 | -1.39 | -1.43% | 27435 | 26511.51 | 2.53% | | 688359 | 三孚新科 | 91.46 | -189.33 | -1.34 | -1.44% | 34893.8 | 31839.4 | 3.50% | | 300731 | 科创新源 | 41.57 | 327.04 | -0.61 | -1.45% | 60828 | 25371.97 | 3.62% | | 301510 | 固高科技 | 25.89 | 135.59 | -0.38 | -1.45% | 32311 | 8435.56 | 0.85% | | 688173 | 希荻微 | 13.52 | -59.54 | -0.20 | -1.46% | 45888.9 | 6238.771 | 1.12% | | 000021 | 深科技 | 36.28 | 47.64 | -0.54 | -1.47% | 409679 | 149381.6 | 2.60% | | 300938 | 信测标准 | 26.82 | 31.19 | -0.40 | -1.47% | 52977 | 14251.41 | 2.51% | | 688132 | 邦彦技术 | 13.35 | -8.92 | -0.20 | -1.48% | 5969.74 | 802.2996 | 0.39% | | 002105 | 信隆健康 | 5.95 | -54.03 | -0.09 | -1.49% | 41722 | 2494.55 | 1.14% | | 688617 | 惠泰医疗 | 249.71 | 37.89 | -3.81 | -1.50% | 8340.45 | 21025.64 | 0.59% | | 603936 | 博敏电子 | 16.95 | -132.47 | -0.26 | -1.51% | 358264 | 60032.45 | 5.68% | | 300977 | 深圳瑞捷 | 16.25 | 112.00 | -0.25 | -1.52% | 13980 | 2297.66 | 1.47% | | 002180 | 奔图科技 | 16.84 | -32.44 | -0.26 | -1.52% | 45485 | 7681.311 | 0.33% | | 300756 | 金马游乐 | 28.30 | 57.56 | -0.44 | -1.53% | 25459 | 7278.68 | 1.33% | | 301033 | 迈普医学 | 53.98 | 29.58 | -0.84 | -1.53% | 8766 | 4735.45 | 1.55% | | 688699 | 明微电子 | 57.66 | 85.90 | -0.90 | -1.54% | 19237.86 | 11172.77 | 1.75% | | 300424 | 航新科技 | 14.08 | -136.63 | -0.22 | -1.54% | 43952 | 6221.62 | 1.71% | | 003013 | 地铁设计 | 17.77 | 22.01 | -0.28 | -1.55% | 51064 | 9117.54 | 1.27% | | 301577 | 美信科技 | 55.77 | -73.19 | -0.88 | -1.55% | 7035 | 3938.38 | 3.73% | | 300681 | 英搏尔 | 21.26 | 28.07 | -0.34 | -1.57% | 36871 | 7869.36 | 1.60% | | 300403 | 汉宇集团 | 9.31 | 27.00 | -0.15 | -1.59% | 49895 | 4665.12 | 1.14% | | 300889 | 爱克股份 | 21.62 | -51.16 | -0.35 | -1.59% | 26498 | 5726.64 | 1.78% | | 601900 | 南方传媒 | 11.66 | 9.64 | -0.19 | -1.60% | 46852 | 5488.3 | 0.53% | | 688323 | 瑞华泰 | 26.75 | -54.86 | -0.44 | -1.62% | 84569.3 | 22442.13 | 4.22% | | 300468 | 四方精创 | 23.63 | 174.13 | -0.39 | -1.62% | 407819 | 95548.99 | 7.70% | | 688328 | 深科达 | 87.10 | 126.06 | -1.44 | -1.63% | 71451.58 | 61526.2 | 7.56% | | 688721 | 龙图光罩 | 40.52 | 110.46 | -0.67 | -1.63% | 17396.59 | 7063.559 | 3.15% | | 001872 | 招商港口 | 22.95 | 12.24 | -0.39 | -1.67% | 19072 | 4402.77 | 0.08% | | 688589 | 力合微 | 19.29 | 186.79 | -0.33 | -1.68% | 17795.45 | 3462.391 | 1.22% | | 301479 | 弘景光电 | 48.47 | 33.95 | -0.83 | -1.68% | 10964 | 5349.92 | 1.54% | | 603193 | 润本股份 | 20.89 | 24.01 | -0.36 | -1.69% | 22985 | 4842.89 | 2.22% | | 688083 | 中望软件 | 52.01 | 157.84 | -0.90 | -1.70% | 18649.56 | 9723.599 | 1.10% | | 301413 | 安培龙 | 59.88 | 111.98 | -1.04 | -1.71% | 16041 | 9667.729 | 2.10% | | 301631 | 壹连科技 | 60.69 | 27.16 | -1.06 | -1.72% | 16434 | 10024.66 | 3.77% | | 301595 | 太力科技 | 38.41 | 78.54 | -0.68 | -1.74% | 12753 | 4881.66 | 3.12% | | 002957 | 科瑞技术 | 40.29 | 56.73 | -0.72 | -1.76% | 93221 | 37754.4 | 2.23% | | 301248 | 杰创智能 | 59.29 | -642.43 | -1.06 | -1.76% | 34974 | 20538.18 | 3.11% | | 688393 | 安必平 | 20.07 | -49.69 | -0.36 | -1.76% | 12498.97 | 2523.724 | 1.34% | | 300620 | 光库科技 | 285.55 | 260.45 | -5.13 | -1.76% | 56532 | 161355.9 | 2.29% | | 301018 | 申菱环境 | 102.36 | 200.64 | -1.84 | -1.77% | 178360 | 181900.8 | 6.31% | | 301512 | 智信精密 | 32.26 | 79.36 | -0.59 | -1.80% | 10368 | 3346.45 | 2.13% | | 300589 | 江龙船艇 | 13.08 | -37.07 | -0.24 | -1.80% | 90585 | 11892.29 | 4.07% | | 920807 | 奔朗新材 | 9.22 | 121.53 | -0.17 | -1.81% | 11161 | 1034.84 | 0.90% | | 300246 | 宝莱特 | 15.16 | -38.12 | -0.28 | -1.81% | 66623 | 10149.02 | 3.15% | | 688668 | 鼎通科技 | 243.58 | 109.82 | -4.53 | -1.83% | 25201.91 | 60954.7 | 1.81% | | 300227 | 光韵达 | 11.75 | -23.05 | -0.22 | -1.84% | 123069 | 14569.1 | 2.70% | | 600673 | 东阳光 | 31.48 | 1818.51 | -0.59 | -1.84% | 153680 | 48744.47 | 0.51% | | 300976 | 达瑞电子 | 56.20 | 33.65 | -1.06 | -1.85% | 41060 | 22867.33 | 3.41% | | 002757 | 南兴股份 | 15.72 | 38.63 | -0.30 | -1.87% | 47314 | 7505.22 | 1.68% | | 300671 | 富满微 | 53.97 | -210.14 | -1.03 | -1.87% | 78427 | 42475.33 | 3.55% | | 300562 | 乐心医疗 | 15.63 | 34.31 | -0.30 | -1.88% | 100575 | 15834.55 | 6.01% | | 605499 | 东鹏饮料 | 121.35 | 18.16 | -2.35 | -1.90% | 38456 | 46735.43 | 0.57% | | 301105 | 鸿铭股份 | 46.97 | -89.32 | -0.91 | -1.90% | 2649 | 1252.54 | 1.34% | | 002762 | 金发拉比 | 9.29 | -19.56 | -0.18 | -1.90% | 59213 | 5522.75 | 1.67% | | 300206 | 理邦仪器 | 11.79 | 19.78 | -0.23 | -1.91% | 72667 | 8677.591 | 2.15% | | 000056 | *ST皇庭 | 2.03 | -0.85 | -0.04 | -1.93% | 132775 | 2705.63 | 1.47% | | 300790 | 宇瞳光学 | 18.77 | 38.45 | -0.37 | -1.93% | 117661 | 22227.34 | 2.57% | | 920957 | 汉维科技 | 9.54 | 57.49 | -0.19 | -1.95% | 10965 | 1049.992 | 2.57% | | 300833 | 浩洋股份 | 36.47 | 28.76 | -0.73 | -1.96% | 3552 | 1300.31 | 0.44% | | 300503 | 昊志机电 | 66.79 | 72.00 | -1.35 | -1.98% | 69333 | 46567.31 | 2.85% | | 920765 | 美之高 | 13.85 | -493.18 | -0.28 | -1.98% | 3229 | 450.9459 | 0.61% | | 300322 | 硕贝德 | 17.31 | 141.10 | -0.35 | -1.98% | 101848 | 17685.93 | 2.31% | | 301067 | 显盈科技 | 28.10 | -40.92 | -0.57 | -1.99% | 11846 | 3318.07 | 1.79% | | 300679 | 电连技术 | 50.27 | 91.69 | -1.03 | -2.01% | 233382 | 115439.7 | 6.49% | | 300689 | 澄天伟业 | 52.68 | 842.76 | -1.09 | -2.03% | 14687 | 7708.26 | 1.44% | | 688045 | 必易微 | 56.73 | 68.46 | -1.18 | -2.04% | 12902.59 | 7343.237 | 1.83% | | 301486 | 致尚科技 | 168.11 | 336.06 | -3.50 | -2.04% | 43789 | 73572.76 | 6.01% | | 688530 | 欧莱新材 | 60.85 | 5160.61 | -1.28 | -2.06% | 62287.51 | 37616.48 | 8.93% | | 002836 | 新宏泽 | 9.93 | 53.45 | -0.21 | -2.07% | 14772 | 1470.71 | 0.64% | | 003021 | 兆威机电 | 71.27 | 88.42 | -1.51 | -2.07% | 50151 | 36504.96 | 2.42% | | 002579 | 中京电子 | 13.63 | -103.38 | -0.29 | -2.08% | 309121 | 42118.8 | 5.30% | | 688380 | 中微半导 | 40.53 | 43.94 | -0.87 | -2.10% | 70556.48 | 28676.72 | 1.76% | | 688788 | 科思科技 | 29.79 | -18.19 | -0.64 | -2.10% | 12782.34 | 3829.433 | 0.58% | | 301449 | 天溯计量 | 45.92 | 42.74 | -0.99 | -2.11% | 23692 | 10776.24 | 11.53% | | 688090 | 瑞松科技 | 70.00 | 370.02 | -1.51 | -2.11% | 83345.32 | 59461.07 | 5.25% | | 300814 | 中富电路 | 134.74 | 505.97 | -2.92 | -2.12% | 52728 | 70243.91 | 2.75% | | 301387 | 光大同创 | 54.78 | -271.64 | -1.19 | -2.13% | 13815 | 7538.4 | 3.24% | | 300997 | 欢乐家 | 16.40 | 151.51 | -0.36 | -2.15% | 47776 | 7903.831 | 1.21% | | 688388 | 嘉元科技 | 27.70 | 45.41 | -0.61 | -2.15% | 264670.3 | 73371.91 | 4.01% | | 688125 | 安达智能 | 117.49 | -81.26 | -2.59 | -2.16% | 6829.88 | 8018.032 | 0.83% | | 688171 | 纬德信息 | 27.17 | 249.80 | -0.60 | -2.16% | 7899.29 | 2148.506 | 0.68% | | 300942 | 易瑞生物 | 6.69 | 396.78 | -0.15 | -2.19% | 113271 | 7637.52 | 2.80% | | 603608 | 天创时尚 | 17.34 | 206.02 | -0.39 | -2.20% | 77579 | 13534.85 | 1.83% | | 002923 | 润都股份 | 10.92 | 271.45 | -0.25 | -2.24% | 63285 | 7013.7 | 2.45% | | 300932 | 三友联众 | 10.41 | 41.58 | -0.24 | -2.25% | 146473 | 15446.08 | 4.59% | | 301043 | 绿岛风 | 44.21 | 42.89 | -1.02 | -2.26% | 4182 | 1876.71 | 0.74% | | 002319 | 乐通股份 | 10.82 | -5715.62 | -0.25 | -2.26% | 42492 | 4619.65 | 2.03% | | 002885 | 京泉华 | 27.79 | 77.77 | -0.66 | -2.32% | 86348 | 24088.99 | 3.64% | | 301178 | 天亿马 | 34.06 | 404.93 | -0.82 | -2.35% | 13503 | 4614.97 | 1.97% | | 301013 | 利和兴 | 38.50 | -54.06 | -0.93 | -2.36% | 112369 | 43421.86 | 5.94% | | 002853 | 皮阿诺 | 22.23 | -88.65 | -0.56 | -2.46% | 54241 | 12158.84 | 4.21% | | 002792 | 通宇通讯 | 30.38 | 935.16 | -0.77 | -2.47% | 142104 | 43365.23 | 4.21% | | 301123 | 奕东电子 | 75.12 | -344.10 | -1.92 | -2.49% | 60781 | 45894.46 | 3.68% | | 002209 | 达意隆 | 13.16 | 17.93 | -0.34 | -2.52% | 137405 | 18111.62 | 8.70% | | 002990 | 盛视科技 | 46.37 | 72.32 | -1.20 | -2.52% | 47758 | 22235.18 | 3.46% | | 002955 | 鸿合科技 | 34.16 | 858.51 | -0.89 | -2.54% | 26758 | 9231.34 | 1.30% | | 301458 | 钧崴电子 | 35.59 | 69.58 | -0.95 | -2.60% | 31765 | 11342.57 | 2.70% | | 002141 | 贤丰控股 | 5.97 | 539.43 | -0.16 | -2.61% | 840398 | 49828.97 | 8.14% | | 001314 | 亿道信息 | 49.74 | 28.41 | -1.36 | -2.66% | 26398 | 13252.21 | 2.13% | | 002906 | 华阳集团 | 26.67 | 16.64 | -0.74 | -2.70% | 168543 | 45513.33 | 3.21% | | 301366 | 一博科技 | 53.48 | 125.66 | -1.49 | -2.71% | 41999 | 22654.26 | 3.59% | | 002620 | *ST瑞和 | 5.58 | -23.11 | -0.16 | -2.79% | 78158 | 4394.17 | 2.47% | | 300607 | 拓斯达 | 35.70 | 113.95 | -1.03 | -2.80% | 379522 | 138780.6 | 10.99% | | 300749 | 顶固集创 | 24.85 | 46.98 | -0.72 | -2.82% | 32188 | 8054.09 | 2.05% | | 688775 | 影石创新 | 119.25 | 57.12 | -3.46 | -2.82% | 16134.93 | 19405.81 | 0.62% | | 301382 | 蜂助手 | 38.05 | 70.18 | -1.11 | -2.83% | 54208 | 20853.34 | 2.29% | | 688628 | 优利德 | 79.36 | 45.91 | -2.32 | -2.84% | 32491.12 | 25567.79 | 2.91% | | 001339 | 智微智能 | 75.47 | 53.93 | -2.22 | -2.86% | 47798 | 36140.83 | 2.95% | | 002017 | 东信和平 | 16.46 | 56.62 | -0.49 | -2.89% | 575800 | 93042.91 | 9.92% | | 300083 | 创世纪 | 13.38 | 194.22 | -0.40 | -2.90% | 997498 | 134945.8 | 6.68% | | 300951 | 博硕科技 | 67.85 | 783.36 | -2.04 | -2.92% | 26813 | 18398.79 | 1.77% | | 300991 | 创益通 | 26.93 | -199.62 | -0.81 | -2.92% | 23085 | 6244.2 | 2.20% | | 300576 | 容大感光 | 28.75 | 105.16 | -0.87 | -2.94% | 100838 | 29154.74 | 3.86% | | 688759 | 必贝特 | 24.62 | -62.42 | -0.76 | -2.99% | 24595.15 | 6234.19 | 3.42% | | 002317 | 众生药业 | 24.72 | 105.43 | -0.77 | -3.02% | 169485 | 42278.6 | 2.21% | | 688683 | 莱尔科技 | 29.17 | 100.03 | -0.91 | -3.03% | 6579.63 | 1940.536 | 0.41% | | 002970 | 锐明技术 | 48.99 | 27.69 | -1.54 | -3.05% | 30700 | 15279.38 | 2.43% | | 300149 | 睿智医药 | 9.83 | -435.96 | -0.31 | -3.06% | 221136 | 22104.86 | 4.59% | | 688026 | 洁特生物 | 15.53 | 79.12 | -0.49 | -3.06% | 24245.63 | 3835.412 | 1.73% | | 003018 | 金富科技 | 44.57 | 145.83 | -1.41 | -3.07% | 257661 | 112776.1 | 9.06% | | 300499 | 高澜股份 | 29.85 | 292.19 | -0.95 | -3.08% | 254214 | 75983.76 | 9.36% | | 688322 | 奥比中光 | 93.77 | 353.98 | -3.03 | -3.13% | 48066.23 | 45525.32 | 1.50% | | 300570 | 太辰光 | 196.31 | 147.68 | -6.39 | -3.15% | 139156 | 272024.6 | 7.24% | | 300004 | 南风股份 | 8.88 | 446.37 | -0.29 | -3.16% | 270920 | 24085.63 | 5.64% | | 300687 | 赛意信息 | 25.10 | -147.79 | -0.82 | -3.16% | 106774 | 27093.21 | 3.18% | | 300591 | 万里马 | 7.03 | -21.05 | -0.23 | -3.17% | 131742 | 9310.89 | 3.76% | | 300995 | 奇德新材 | 26.33 | 108.08 | -0.87 | -3.20% | 19550 | 5147.44 | 3.22% | | 002774 | 快意电梯 | 15.97 | 97.36 | -0.53 | -3.21% | 90027 | 14427.72 | 3.20% | | 001326 | 联域股份 | 64.25 | 164.10 | -2.15 | -3.24% | 9833 | 6425.56 | 4.09% | | 300199 | 翰宇药业 | 22.71 | 156.95 | -0.77 | -3.28% | 305207 | 70188.93 | 4.10% | | 301128 | 强瑞技术 | 109.29 | 91.56 | -3.71 | -3.28% | 54625 | 60163.72 | 4.29% | | 301313 | 凡拓数创 | 32.30 | -24.04 | -1.10 | -3.29% | 31388 | 10135.83 | 3.99% | | 300454 | 深信服 | 113.00 | 57.26 | -3.93 | -3.36% | 80524 | 92109.68 | 2.80% | | 301606 | 绿联科技 | 53.22 | 25.65 | -1.88 | -3.41% | 52053 | 27896.68 | 3.15% | | 301608 | 博实结 | 44.53 | 23.66 | -1.59 | -3.45% | 15866 | 7085.6 | 2.67% | | 600525 | ST长园 | 5.58 | -7.09 | -0.20 | -3.46% | 343984 | 19527.6 | 2.61% | | 603882 | 金域医学 | 28.27 | 128.70 | -1.03 | -3.52% | 98068 | 28225.44 | 2.13% | | 301059 | 金三江 | 11.79 | 30.29 | -0.43 | -3.52% | 71726 | 8590.84 | 3.47% | | 300781 | 因赛集团 | 25.82 | -47.29 | -0.95 | -3.55% | 26713 | 6968.34 | 2.21% | | 688114 | 华大智造 | 66.72 | -131.48 | -2.46 | -3.56% | 105593.4 | 71181.96 | 2.54% | | 001378 | 德冠新材 | 20.15 | 32.85 | -0.77 | -3.68% | 33289 | 6757.42 | 3.95% | | 002989 | 中天精装 | 23.45 | -26.47 | -0.92 | -3.78% | 35932 | 8512.1 | 1.82% | | 301590 | 优优绿能 | 69.81 | 99.80 | -2.78 | -3.83% | 7383 | 5129.33 | 3.03% | | 300843 | 胜蓝股份 | 130.07 | 135.11 | -5.20 | -3.84% | 59953 | 77683.13 | 3.74% | | 688177 | 百奥泰 | 19.36 | -20.53 | -0.78 | -3.87% | 32123.75 | 6350.281 | 0.78% | | 300404 | 博济医药 | 13.53 | 121.22 | -0.55 | -3.91% | 338624 | 46163.79 | 11.86% | | 301051 | 信濠光电 | 17.16 | -19.48 | -0.70 | -3.92% | 83957 | 14528.18 | 3.72% | | 688112 | 鼎阳科技 | 66.20 | 67.08 | -2.75 | -3.99% | 21734.44 | 14555.64 | 1.36% | | 688655 | 迅捷兴 | 43.90 | -1094.68 | -1.83 | -4.00% | 96393.11 | 42426.92 | 7.23% | | 301328 | 维峰电子 | 52.94 | 87.34 | -2.23 | -4.04% | 21833 | 11683.06 | 1.90% | | 301513 | 尚水智能 | 47.06 | 34.38 | -1.99 | -4.06% | 11443 | 5361.96 | 5.68% | | 002824 | 和胜股份 | 24.24 | 37.79 | -1.03 | -4.08% | 160651 | 39629.29 | 7.10% | | 001229 | 魅视科技 | 40.62 | 106.69 | -1.75 | -4.13% | 24211 | 9990.98 | 3.28% | | 301503 | 智迪科技 | 21.50 | 26.80 | -0.93 | -4.15% | 15768 | 3396.33 | 2.73% | | 301489 | 思泉新材 | 113.08 | 190.42 | -4.91 | -4.16% | 61364 | 69914.78 | 8.82% | | 688638 | 誉辰智能 | 32.86 | -12.20 | -1.48 | -4.31% | 8087.25 | 2666.954 | 3.06% | | 301326 | 捷邦科技 | 105.44 | -152.22 | -4.90 | -4.44% | 12642 | 13544.51 | 1.75% | | 920075 | 柏星龙 | 14.49 | 35.09 | -0.71 | -4.67% | 10311 | 1482.251 | 2.94% | | 301138 | 华研精机 | 28.66 | 32.62 | -1.43 | -4.75% | 28673 | 8312.88 | 4.18% | | 301133 | 金钟股份 | 29.14 | -301.86 | -1.50 | -4.90% | 27327 | 8045.22 | 2.46% | | 002213 | 大为股份 | 31.03 | 377.42 | -1.60 | -4.90% | 143758 | 45052.04 | 6.95% | | 002327 | 富安娜 | 6.36 | 15.38 | -0.33 | -4.93% | 130143 | 8278.21 | 2.65% | | 300716 | *ST泉为 | 18.04 | -13.13 | -0.96 | -5.05% | 21798 | 4000.99 | 1.36% | | 300602 | 飞荣达 | 43.47 | 56.52 | -2.33 | -5.09% | 303068 | 132174.5 | 7.55% | | 002975 | 博杰股份 | 101.20 | 90.45 | -5.98 | -5.58% | 166462 | 168814 | 12.04% | | 300545 | 联得装备 | 31.60 | 61.35 | -2.00 | -5.95% | 147370 | 47426.32 | 11.94% | | 301395 | 仁信新材 | 11.64 | -31.90 | -0.78 | -6.28% | 60425 | 7188.64 | 4.67% | | 688559 | 海目星 | 51.62 | -19.22 | -3.71 | -6.71% | 144905.3 | 75884.1 | 5.85% | | 688025 | 杰普特 | 387.00 | 108.05 | -28.10 | -6.77% | 58163.9 | 222760.6 | 6.12% | | 300868 | 杰美特 | 86.51 | -180.96 | -6.79 | -7.28% | 41396 | 35746.68 | 5.13% | | 300916 | 朗特智能 | 25.84 | 50.81 | -2.33 | -8.27% | 91664 | 23920.4 | 8.93% | | 301086 | 鸿富瀚 | 117.27 | 97.21 | -11.34 | -8.82% | 59956 | 71722.57 | 8.59% | | 002867 | 周大生 | 11.22 | 10.64 | -1.15 | -9.30% | 259100 | 29152.88 | 2.40% | | 300615 | 欣天科技 | 14.20 | -41.63 | -1.83 | -11.42% | 297055 | 43585.48 | 19.40% | | 301516 | 中远通 | 20.01 | -116.62 | -3.46 | -14.74% | 183979 | 39787.72 | 26.22% |
|