|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)辽宁省上涨家数:35下跌家数:46平均涨幅:-0.24%平均换手:2.53%总成交额:162.21亿元 更新时间：2026-10-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600303 | 曙光股份 | 3.11 | -6.25 | +0.28 | +9.89% | 669518 | 20395.49 | 9.88% | | 002354 | 天娱数科 | 8.46 | -440.89 | +0.31 | +3.80% | 4499885 | 377226.2 | 27.66% | | 300290 | ST荣科 | 5.90 | -19.61 | +0.20 | +3.51% | 187520 | 11162.9 | 2.93% | | 300473 | 德尔股份 | 40.21 | 39.72 | +1.36 | +3.50% | 120466 | 48907.32 | 7.87% | | 002487 | 大金重工 | 32.41 | 20.73 | +1.06 | +3.38% | 380276 | 121000.7 | 6.03% | | 603255 | 鼎际得 | 30.85 | 81.44 | +0.75 | +2.49% | 15714 | 4869.54 | 2.59% | | 301100 | 风光股份 | 16.75 | -145.44 | +0.37 | +2.26% | 15677 | 2641.77 | 1.77% | | 601091 | 沈鼓集团 | 19.42 | 82.40 | +0.41 | +2.16% | 364341 | 69708.13 | 17.25% | | 920018 | 宏远股份 | 15.01 | 21.17 | +0.28 | +1.90% | 7785 | 1158.99 | 1.19% | | 600593 | 大连圣亚 | 39.58 | 86.96 | +0.62 | +1.59% | 52249 | 20897.72 | 4.06% | | 603318 | 水发燃气 | 8.17 | 200.74 | +0.12 | +1.49% | 181811 | 14725.77 | 3.96% | | 688529 | 豪森智能 | 14.30 | -1.98 | +0.19 | +1.35% | 19086.4 | 2752.765 | 1.13% | | 000692 | 惠天热电 | 4.15 | -421.49 | +0.05 | +1.22% | 76326 | 3157.5 | 1.43% | | 000715 | 中兴商业 | 5.29 | 25.54 | +0.06 | +1.15% | 80680 | 4275.55 | 1.66% | | 600346 | 恒力石化 | 15.63 | 9.80 | +0.17 | +1.10% | 103095 | 16058.79 | 0.15% | | 000679 | 大连友谊 | 6.11 | -23.16 | +0.06 | +0.99% | 39692 | 2435.89 | 1.11% | | 600758 | 辽宁能源 | 3.25 | -5.75 | +0.03 | +0.93% | 180034 | 5847.63 | 1.36% | | 603399 | 永杉锂业 | 11.09 | 668.51 | +0.09 | +0.82% | 102353 | 11443.21 | 2.00% | | 002606 | 大连电瓷 | 12.58 | 14.60 | +0.09 | +0.72% | 123320 | 15540.43 | 2.93% | | 920826 | 盖世食品 | 8.27 | 29.19 | +0.05 | +0.61% | 23480 | 1956.077 | 3.72% | | 603396 | 金辰股份 | 25.75 | 69.90 | +0.15 | +0.59% | 23473 | 6080.08 | 1.69% | | 000530 | 冰山冷热 | 8.63 | 222.71 | +0.05 | +0.58% | 1810759 | 158196.9 | 30.17% | | 600694 | 大商股份 | 15.12 | 11.65 | +0.08 | +0.53% | 29585 | 4471.42 | 0.78% | | 000059 | 华锦股份 | 4.61 | 679.16 | +0.02 | +0.44% | 170951 | 7908.78 | 1.07% | | 600241 | 时代万恒 | 9.37 | -19.04 | +0.04 | +0.43% | 409215 | 38793.95 | 13.90% | | 300125 | 聆达股份 | 7.13 | 26.92 | +0.03 | +0.42% | 28867 | 2059.34 | 0.80% | | 601999 | 出版传媒 | 7.33 | 43.05 | +0.03 | +0.41% | 353087 | 25863.85 | 6.41% | | 301566 | 达利凯普 | 20.30 | 42.95 | +0.08 | +0.40% | 50589 | 10359 | 2.34% | | 002952 | 亚世光电 | 17.97 | 129.31 | +0.07 | +0.39% | 13904 | 2505.28 | 1.04% | | 600795 | 国电电力 | 5.17 | 14.21 | +0.02 | +0.39% | 2393017 | 122109.6 | 1.34% | | 002689 | ST远智 | 2.77 | 35.61 | +0.01 | +0.36% | 7772 | 215.96 | 0.07% | | 920119 | 美德乐 | 51.11 | 18.23 | +0.18 | +0.35% | 600 | 305.1725 | 0.22% | | 300210 | 森远股份 | 6.93 | -58.49 | +0.02 | +0.29% | 25029 | 1738.86 | 0.52% | | 603609 | 禾丰股份 | 6.27 | -29.99 | +0.01 | +0.16% | 15259 | 958.9 | 0.17% | | 600719 | 大连热电 | 6.63 | -689.57 | +0.01 | +0.15% | 68489 | 4591.5 | 1.69% | | 000761 | 本钢板材 | 2.25 | -2.08 | 0.00 | 0.00% | 83657 | 1893.14 | 0.23% | | 600125 | 铁龙物流 | 5.23 | 12.84 | 0.00 | 0.00% | 31341 | 1644.45 | 0.24% | | 600233 | 圆通速递 | 17.46 | 9.84 | 0.00 | 0.00% | 89494 | 15639.06 | 0.26% | | 601880 | 辽港股份 | 1.46 | 27.84 | 0.00 | 0.00% | 516279 | 7543.82 | 0.28% | | 603360 | 百傲化学 | 10.24 | 41.22 | 0.00 | 0.00% | 44609 | 4603.68 | 0.63% | | 600396 | 华电辽能 | 10.34 | 321.00 | -0.01 | -0.10% | 185134 | 19405.67 | 1.26% | | 603866 | 桃李面包 | 4.17 | 29.61 | -0.01 | -0.24% | 84671 | 3558.55 | 0.53% | | 920455 | 汇隆活塞 | 6.33 | 34.72 | -0.02 | -0.31% | 1897 | 120.4569 | 0.20% | | 002123 | 梦网科技 | 7.64 | -19.03 | -0.03 | -0.39% | 84551 | 6538.74 | 1.17% | | 300293 | 蓝英装备 | 12.73 | -29.68 | -0.05 | -0.39% | 12249 | 1570.81 | 0.36% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.02 | -0.40% | 89023 | 4406.62 | 0.46% | | 000410 | 沈阳机床 | 4.84 | -184.77 | -0.02 | -0.41% | 65482 | 3192.56 | 0.33% | | 688305 | 科德数控 | 44.95 | 80.07 | -0.27 | -0.60% | 7655.51 | 3469.728 | 0.58% | | 301103 | 何氏眼科 | 15.91 | 102.43 | -0.10 | -0.62% | 9247 | 1476.57 | 0.76% | | 600653 | 申华控股 | 1.59 | -22.49 | -0.01 | -0.62% | 130484 | 2099 | 0.67% | | 600231 | 凌钢股份 | 1.55 | -2.49 | -0.01 | -0.64% | 62232 | 971.7462 | 0.22% | | 000751 | 锌业股份 | 3.96 | 91.23 | -0.03 | -0.75% | 75251 | 3006.7 | 0.47% | | 600167 | 联美控股 | 5.18 | 23.68 | -0.04 | -0.77% | 28500 | 1486.64 | 0.13% | | 301349 | 信德新材 | 34.50 | 49.54 | -0.28 | -0.81% | 20156 | 6894.44 | 2.33% | | 300024 | 机器人 | 13.40 | -42.67 | -0.11 | -0.81% | 143655 | 19369.54 | 0.92% | | 920368 | 连城数控 | 21.29 | -3969.06 | -0.18 | -0.84% | 11178 | 2400.938 | 0.50% | | 603315 | 福鞍股份 | 9.40 | 113.06 | -0.08 | -0.84% | 18433 | 1744.57 | 0.58% | | 600609 | 金杯汽车 | 3.41 | 19.77 | -0.03 | -0.87% | 174265 | 6043.4 | 1.34% | | 000809 | 和展能源 | 3.08 | -149.48 | -0.03 | -0.96% | 45196 | 1399.05 | 0.55% | | 600739 | 辽宁成大 | 9.86 | 9.16 | -0.10 | -1.00% | 50182 | 4985.31 | 0.33% | | 688739 | 成大生物 | 20.30 | 197.63 | -0.21 | -1.02% | 9508.979 | 1934.387 | 0.23% | | 920792 | 东和新材 | 9.18 | 18.86 | -0.10 | -1.08% | 2517 | 231.7353 | 0.25% | | 000597 | 东北制药 | 4.46 | 29.63 | -0.05 | -1.11% | 39534 | 1771.01 | 0.28% | | 920071 | 金钛股份 | 20.62 | 24.46 | -0.24 | -1.15% | 16645 | 3431.601 | 5.28% | | 301007 | 德迈仕 | 27.10 | 96.83 | -0.33 | -1.20% | 10300 | 2822.23 | 0.68% | | 300097 | 智云股份 | 8.12 | -12.14 | -0.11 | -1.34% | 40363 | 3284.58 | 1.53% | | 300758 | 七彩化学 | 10.62 | 50.78 | -0.15 | -1.39% | 25376 | 2708.97 | 0.71% | | 920810 | 春光智能 | 8.08 | -122.95 | -0.12 | -1.46% | 6729 | 547.263 | 1.08% | | 920186 | 中科仪 | 61.28 | 5.39 | -0.93 | -1.49% | 20497 | 12772.4 | 2.15% | | 000898 | 鞍钢股份 | 1.96 | -3.67 | -0.03 | -1.51% | 218065 | 4317.97 | 0.27% | | 000818 | 航锦科技 | 10.33 | -58.29 | -0.16 | -1.53% | 35637 | 3725.36 | 0.54% | | 300082 | 奥克股份 | 6.96 | 44.48 | -0.12 | -1.69% | 47085 | 3311.71 | 0.69% | | 688233 | 神工股份 | 64.74 | 116.94 | -1.17 | -1.78% | 25919.41 | 17055.87 | 1.52% | | 301509 | 金凯生科 | 24.93 | 66.52 | -0.46 | -1.81% | 14721 | 3705.2 | 2.59% | | 600399 | 抚顺特钢 | 4.18 | -10.57 | -0.08 | -1.88% | 162046 | 6850.14 | 0.82% | | 688267 | 中触媒 | 19.05 | 27.42 | -0.37 | -1.91% | 6690.65 | 1279.912 | 0.29% | | 300405 | 科隆股份 | 5.07 | -48.04 | -0.10 | -1.93% | 31391 | 1612.32 | 1.43% | | 002069 | 獐子岛 | 3.40 | 44.39 | -0.07 | -2.02% | 98127 | 3372.92 | 1.38% | | 600718 | 东软集团 | 8.33 | -14.17 | -0.19 | -2.23% | 61427 | 5201.96 | 0.51% | | 000698 | ST沈化 | 3.50 | 640.59 | -0.08 | -2.23% | 38263 | 1346.7 | 0.49% | | 000881 | 中广核技 | 6.42 | -19.65 | -0.18 | -2.73% | 105229 | 6832.66 | 1.15% | | 300573 | 兴齐眼药 | 33.48 | 15.01 | -1.01 | -2.93% | 25508 | 8662.609 | 0.94% | | 688072 | 拓荆科技 | 475.10 | 63.82 | -15.31 | -3.12% | 30255.82 | 146186.3 | 1.06% | | 688037 | 芯源微 | 234.85 | 743.44 | -8.15 | -3.35% | 29600.12 | 70771.7 | 1.46% | | 688409 | 富创精密 | 120.06 | 324.54 | -5.06 | -4.04% | 32478.7 | 39930.92 | 1.06% | | 002731 | 萃华退 | 0.25 | 0.23 | -0.03 | -10.71% | 242444 | 624.13 | 11.16% |
|