|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)辽宁省上涨家数:10下跌家数:73平均涨幅:-1.90%平均换手:3.90%总成交额:268.38亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | ST荣科 | 8.44 | -31.77 | +1.14 | +15.62% | 882671.1 | 70345.12 | 13.80% | | 301566 | 达利凯普 | 25.65 | 54.27 | +1.35 | +5.56% | 351811 | 88271.32 | 16.29% | | 002487 | 大金重工 | 35.30 | 22.57 | +1.76 | +5.25% | 722534 | 246509.6 | 11.45% | | 300473 | 德尔股份 | 28.85 | 28.50 | +1.05 | +3.78% | 121784 | 33874.45 | 7.95% | | 920071 | 金钛股份 | 26.55 | 31.50 | +0.92 | +3.59% | 106836 | 27782.25 | 33.92% | | 301007 | 德迈仕 | 32.07 | 114.59 | +1.09 | +3.52% | 41838 | 13125.47 | 2.76% | | 688267 | 中触媒 | 19.93 | 28.68 | +0.30 | +1.53% | 37786.11 | 7389.585 | 1.66% | | 600233 | 圆通速递 | 17.84 | 10.78 | +0.25 | +1.42% | 346810 | 61456.61 | 1.01% | | 600795 | 国电电力 | 5.32 | 14.62 | +0.05 | +0.95% | 1101904 | 58127.6 | 0.62% | | 300125 | 聆达股份 | 9.41 | 41.62 | +0.08 | +0.86% | 109619 | 10119.29 | 3.04% | | 600719 | 大连热电 | 7.62 | -792.54 | 0.00 | 0.00% | 169226 | 12781.96 | 4.18% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300097 | 智云股份 | 9.55 | -14.28 | -0.03 | -0.31% | 235885 | 21495.14 | 8.94% | | 920810 | 春光智能 | 9.30 | -141.51 | -0.05 | -0.53% | 12673 | 1174.403 | 2.03% | | 000679 | 大连友谊 | 6.68 | -25.32 | -0.05 | -0.74% | 304469 | 20759.56 | 8.54% | | 920455 | 汇隆活塞 | 6.36 | 34.88 | -0.06 | -0.93% | 7376 | 467.2532 | 0.79% | | 600167 | 联美控股 | 5.85 | 26.74 | -0.06 | -1.02% | 82123 | 4792.36 | 0.36% | | 603609 | 禾丰股份 | 6.76 | -32.33 | -0.07 | -1.02% | 49800 | 3366.36 | 0.55% | | 000881 | 中广核技 | 6.63 | -20.30 | -0.07 | -1.04% | 67147 | 4448.27 | 0.74% | | 920792 | 东和新材 | 9.45 | 19.42 | -0.10 | -1.05% | 4804 | 448.896 | 0.47% | | 000692 | 惠天热电 | 4.28 | -434.69 | -0.05 | -1.15% | 173012 | 7402.38 | 3.25% | | 002689 | ST远智 | 2.90 | 37.28 | -0.04 | -1.36% | 67815 | 1949.77 | 0.65% | | 300758 | 七彩化学 | 11.00 | 68.49 | -0.16 | -1.43% | 68040 | 7451.24 | 1.89% | | 000898 | 鞍钢股份 | 2.05 | -3.84 | -0.03 | -1.44% | 490433 | 10024.43 | 0.62% | | 000410 | 沈阳机床 | 5.05 | -192.79 | -0.08 | -1.56% | 150437 | 7560.26 | 0.76% | | 688072 | 拓荆科技 | 620.88 | 83.40 | -10.07 | -1.60% | 42640.5 | 261898.8 | 1.50% | | 600718 | 东软集团 | 7.79 | -13.25 | -0.13 | -1.64% | 78128 | 6085.91 | 0.65% | | 600653 | 申华控股 | 1.73 | -24.47 | -0.03 | -1.70% | 186182 | 3213.19 | 0.96% | | 300293 | 蓝英装备 | 14.17 | -33.04 | -0.26 | -1.80% | 28368 | 4013.98 | 0.84% | | 600125 | 铁龙物流 | 5.37 | 13.18 | -0.10 | -1.83% | 154812 | 8335.3 | 1.19% | | 002354 | 天娱数科 | 7.48 | -389.82 | -0.14 | -1.84% | 2320206 | 174873.2 | 14.26% | | 300573 | 兴齐眼药 | 35.71 | 16.01 | -0.67 | -1.84% | 51586 | 18376.95 | 1.90% | | 002606 | 大连电瓷 | 12.44 | 17.07 | -0.24 | -1.89% | 116399 | 14463.84 | 2.76% | | 000530 | 冰山冷热 | 5.16 | 142.01 | -0.10 | -1.90% | 111718 | 5783.16 | 1.86% | | 000698 | ST沈化 | 3.59 | 657.06 | -0.07 | -1.91% | 56657 | 2030.41 | 0.72% | | 301103 | 何氏眼科 | 15.85 | 102.05 | -0.32 | -1.98% | 14149 | 2238.43 | 1.16% | | 601880 | 辽港股份 | 1.47 | 28.04 | -0.03 | -2.00% | 1050285 | 15416.14 | 0.57% | | 002123 | 梦网科技 | 7.76 | -19.33 | -0.16 | -2.02% | 137007 | 10606.04 | 1.90% | | 600609 | 金杯汽车 | 3.30 | 19.14 | -0.07 | -2.08% | 160335 | 5284.18 | 1.23% | | 000597 | 东北制药 | 4.71 | 31.30 | -0.10 | -2.08% | 156115 | 7324.3 | 1.11% | | 600593 | 大连圣亚 | 38.66 | 84.94 | -0.83 | -2.10% | 58712 | 22680.36 | 4.56% | | 688305 | 科德数控 | 54.74 | 97.51 | -1.19 | -2.13% | 24157.6 | 13156.25 | 1.83% | | 920018 | 宏远股份 | 14.68 | 20.71 | -0.32 | -2.13% | 10486 | 1542.969 | 1.60% | | 600241 | 时代万恒 | 7.30 | -14.47 | -0.16 | -2.14% | 37139 | 2706.78 | 1.26% | | 300082 | 奥克股份 | 8.13 | 82.48 | -0.18 | -2.17% | 82483 | 6662.74 | 1.22% | | 000818 | 航锦科技 | 11.80 | -66.59 | -0.27 | -2.24% | 152663 | 17916.69 | 2.32% | | 000809 | 和展能源 | 3.45 | -167.44 | -0.08 | -2.27% | 140285 | 4829.66 | 1.70% | | 688739 | 成大生物 | 19.85 | 193.25 | -0.48 | -2.36% | 25417.86 | 5069.524 | 0.61% | | 002952 | 亚世光电 | 18.40 | 152.32 | -0.45 | -2.39% | 57027 | 10450.56 | 4.25% | | 688409 | 富创精密 | 172.55 | 466.42 | -4.45 | -2.51% | 54886.91 | 93853.92 | 1.79% | | 603396 | 金辰股份 | 26.90 | 73.02 | -0.70 | -2.54% | 52063 | 13974.76 | 3.76% | | 002069 | 獐子岛 | 3.83 | -339.00 | -0.10 | -2.54% | 142042 | 5444.37 | 2.00% | | 600694 | 大商股份 | 14.15 | 10.90 | -0.39 | -2.68% | 77295 | 10964.47 | 2.04% | | 603399 | 永杉锂业 | 13.35 | 804.74 | -0.37 | -2.70% | 283181 | 37354.56 | 5.53% | | 603866 | 桃李面包 | 4.28 | 30.39 | -0.12 | -2.73% | 120937 | 5203.02 | 0.76% | | 000715 | 中兴商业 | 5.52 | 26.79 | -0.16 | -2.82% | 122488 | 6802.81 | 2.52% | | 300405 | 科隆股份 | 5.58 | -52.87 | -0.17 | -2.96% | 112182 | 6232.48 | 5.13% | | 688529 | 豪森智能 | 14.60 | -2.02 | -0.45 | -2.99% | 17418.23 | 2540.841 | 1.04% | | 603315 | 福鞍股份 | 10.71 | 128.81 | -0.34 | -3.08% | 76807 | 8223.511 | 2.40% | | 301349 | 信德新材 | 41.28 | 59.28 | -1.33 | -3.12% | 25317 | 10433.4 | 2.92% | | 688233 | 神工股份 | 90.04 | 162.64 | -2.96 | -3.18% | 57459.36 | 51200.54 | 3.37% | | 600739 | 辽宁成大 | 10.43 | 9.69 | -0.35 | -3.25% | 166376 | 17395.9 | 1.09% | | 603255 | 鼎际得 | 28.85 | 76.16 | -0.98 | -3.29% | 11267 | 3227.77 | 1.86% | | 600399 | 抚顺特钢 | 4.64 | -11.74 | -0.16 | -3.33% | 446054 | 20790.18 | 2.26% | | 301509 | 金凯生科 | 26.95 | 51.26 | -0.94 | -3.37% | 22350 | 6042.54 | 3.94% | | 301100 | 风光股份 | 14.86 | -101.57 | -0.52 | -3.38% | 15897 | 2367.33 | 1.79% | | 688037 | 芯源微 | 312.00 | 986.03 | -10.98 | -3.40% | 36505.86 | 113317.7 | 1.81% | | 920186 | 中科仪 | 68.18 | 6.00 | -2.52 | -3.56% | 36508 | 24979.42 | 3.82% | | 002204 | 大连重工 | 5.68 | 17.10 | -0.21 | -3.57% | 1292337 | 72909.88 | 6.69% | | 000059 | 华锦股份 | 5.58 | -21.82 | -0.21 | -3.63% | 709856.9 | 39896.54 | 4.44% | | 600231 | 凌钢股份 | 1.74 | -2.80 | -0.07 | -3.87% | 206659 | 3591.29 | 0.73% | | 603360 | 百傲化学 | 12.25 | 49.31 | -0.51 | -4.00% | 106297 | 12955.31 | 1.51% | | 920368 | 连城数控 | 21.94 | -4090.24 | -0.94 | -4.11% | 31273 | 6890.186 | 1.40% | | 300210 | 森远股份 | 7.42 | -64.09 | -0.32 | -4.13% | 94984 | 7106.66 | 1.96% | | 603318 | 水发燃气 | 9.92 | 243.74 | -0.43 | -4.15% | 1215320 | 126050.3 | 26.47% | | 600758 | 辽宁能源 | 3.81 | -6.74 | -0.18 | -4.51% | 878364 | 34081.92 | 6.65% | | 600303 | 曙光股份 | 3.01 | -6.05 | -0.15 | -4.75% | 320101 | 9714.511 | 4.72% | | 920826 | 盖世食品 | 8.71 | 26.94 | -0.46 | -5.02% | 49411 | 4385.948 | 7.82% | | 601999 | 出版传媒 | 6.98 | 40.99 | -0.39 | -5.29% | 501345 | 34698.01 | 9.10% | | 000751 | 锌业股份 | 4.77 | 109.89 | -0.27 | -5.36% | 706736.9 | 33447.33 | 4.37% | | 000761 | 本钢板材 | 2.30 | -2.12 | -0.14 | -5.74% | 210600 | 4901.17 | 0.57% | | 600396 | 华电辽能 | 14.60 | 453.25 | -0.91 | -5.87% | 2437334 | 372381.1 | 16.55% | | 300024 | 机器人 | 13.15 | -41.88 | -0.83 | -5.94% | 386864 | 51661.96 | 2.47% | | 600346 | 恒力石化 | 17.27 | 10.82 | -1.15 | -6.24% | 412070 | 72231.32 | 0.59% | | 920119 | 美德乐 | 51.48 | 18.37 | -4.49 | -8.02% | 19515 | 10440 | 7.08% |
|