|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)专用设备制造业上涨家数:106下跌家数:303平均涨幅:-0.83%平均换手:1.90%总成交额:612.72亿元 更新时间：2026-10-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300631 | 久吾高科 | 22.93 | 39.61 | +2.86 | +14.25% | 81657 | 18140.6 | 6.71% | | 688306 | 均普智能 | 11.35 | 1080.34 | +1.08 | +10.52% | 670247.6 | 72668.71 | 5.46% | | 002196 | 方正电机 | 11.07 | 104.39 | +1.01 | +10.04% | 746780 | 80930.91 | 15.23% | | 300549 | 优德精密 | 15.44 | 251.21 | +1.19 | +8.35% | 80970 | 12230.3 | 7.93% | | 300307 | 慈星股份 | 10.15 | 49.23 | +0.78 | +8.32% | 1301192 | 126993.5 | 16.52% | | 920025 | 凯达重工 | 10.38 | 36.03 | +0.71 | +7.34% | 84875 | 8627.015 | 16.64% | | 603337 | 杰克科技 | 46.13 | 25.25 | +2.94 | +6.81% | 356011 | 165582.5 | 7.62% | | 002779 | 中坚科技 | 90.10 | 146.19 | +5.55 | +6.56% | 57545 | 51741.92 | 3.47% | | 920229 | 世纪数码 | 37.19 | 25.17 | +2.13 | +6.08% | 16230 | 5944.267 | 14.30% | | 300461 | 田中精机 | 34.50 | 311.19 | +1.89 | +5.80% | 100521 | 33541.78 | 6.95% | | 603311 | 金海高科 | 24.00 | 91.99 | +1.04 | +4.53% | 34451 | 8251.44 | 1.46% | | 301083 | 百胜智能 | 15.22 | -3091.50 | +0.64 | +4.39% | 140210 | 21158.95 | 16.13% | | 002690 | 美亚光电 | 16.20 | 19.54 | +0.67 | +4.31% | 80560 | 13051.15 | 1.89% | | 600302 | ST标准 | 6.17 | -12.16 | +0.22 | +3.70% | 16402 | 1000.99 | 0.47% | | 688071 | 华依科技 | 55.08 | -95.63 | +1.94 | +3.65% | 150437.9 | 80796.67 | 17.74% | | 301598 | 博科测试 | 51.60 | 22.78 | +1.61 | +3.22% | 11602 | 6127.69 | 6.44% | | 300757 | 罗博特科 | 396.66 | -2681.18 | +12.06 | +3.14% | 37206 | 147530.3 | 2.29% | | 603283 | 赛腾股份 | 35.50 | 23.02 | +1.07 | +3.11% | 166297 | 59731.2 | 4.72% | | 002031 | 巨轮智能 | 5.37 | -47.20 | +0.16 | +3.07% | 888028 | 47381.65 | 4.04% | | 688805 | 健信超导 | 36.56 | 66.30 | +1.06 | +2.99% | 7713.139 | 2793.909 | 2.30% | | 688516 | 奥特维 | 39.10 | 28.30 | +1.12 | +2.95% | 93000.97 | 37827.98 | 2.95% | | 002975 | 博杰股份 | 81.10 | 56.80 | +2.29 | +2.91% | 41909 | 33983.85 | 3.03% | | 300201 | 海伦哲 | 10.30 | 31.24 | +0.26 | +2.59% | 155714 | 16148.35 | 1.55% | | 002698 | 博实股份 | 11.53 | 22.63 | +0.29 | +2.58% | 155081 | 18097.55 | 1.84% | | 002957 | 科瑞技术 | 28.08 | 42.53 | +0.62 | +2.26% | 89691 | 25420.31 | 2.14% | | 300385 | ST雪浪 | 10.38 | -15.61 | +0.20 | +1.96% | 14976 | 1552.81 | 0.50% | | 600761 | 安徽合力 | 15.67 | 12.93 | +0.30 | +1.95% | 189942 | 30070.87 | 2.13% | | 688028 | 沃尔德 | 85.34 | 117.83 | +1.63 | +1.95% | 40857.52 | 34863.15 | 2.71% | | 301580 | 爱迪特 | 47.49 | 33.95 | +0.89 | +1.91% | 42984 | 20293.43 | 4.26% | | 301097 | 天益医疗 | 34.64 | 345.80 | +0.63 | +1.85% | 20011 | 6904.7 | 5.05% | | 301234 | 五洲医疗 | 120.98 | 459.17 | +2.19 | +1.84% | 10107 | 12107.62 | 2.51% | | 002430 | 杭氧股份 | 24.12 | 22.85 | +0.43 | +1.82% | 97838 | 23674.33 | 1.00% | | 605305 | 中际联合 | 27.56 | 11.02 | +0.45 | +1.66% | 21178 | 5826.59 | 1.00% | | 000821 | ST京机 | 6.69 | -442.10 | +0.10 | +1.52% | 35677 | 2396.73 | 0.60% | | 002526 | 山东矿机 | 2.76 | 161.74 | +0.04 | +1.47% | 405690 | 11277.06 | 2.29% | | 002337 | 赛象科技 | 4.83 | 83.06 | +0.07 | +1.47% | 163444 | 7963.03 | 2.78% | | 300812 | 易天股份 | 15.75 | -1037.65 | +0.21 | +1.35% | 30895 | 4936.11 | 1.74% | | 688529 | 豪森智能 | 14.30 | -1.98 | +0.19 | +1.35% | 19086.4 | 2752.765 | 1.13% | | 301360 | 荣旗科技 | 56.52 | 82.29 | +0.73 | +1.31% | 15332 | 8760.18 | 3.62% | | 301030 | *ST仕净 | 3.91 | -0.41 | +0.05 | +1.30% | 95479 | 3779.53 | 4.72% | | 300604 | 长川科技 | 182.54 | 63.41 | +2.05 | +1.14% | 128290 | 237126.5 | 2.60% | | 301456 | 盘古智能 | 23.59 | 37.54 | +0.26 | +1.11% | 8624 | 2029.66 | 1.26% | | 300326 | ST凯利 | 6.57 | 17.52 | +0.07 | +1.08% | 52659 | 3467.84 | 0.73% | | 002730 | 电光科技 | 16.42 | 101.38 | +0.17 | +1.05% | 34063 | 5609.61 | 0.98% | | 603901 | 永创智能 | 10.74 | 30.61 | +0.11 | +1.03% | 471801 | 50389.5 | 8.29% | | 002691 | *ST冀凯 | 4.22 | -25.68 | +0.04 | +0.96% | 38695 | 1606.36 | 1.15% | | 002595 | 豪迈科技 | 38.80 | 19.32 | +0.35 | +0.91% | 20551 | 7943.831 | 0.18% | | 301312 | 智立方 | 55.68 | 119.01 | +0.50 | +0.91% | 17077 | 9545.431 | 2.01% | | 002931 | 锋龙股份 | 42.75 | 1742.95 | +0.38 | +0.90% | 220274 | 95342 | 10.87% | | 601218 | 吉鑫科技 | 4.62 | 25.91 | +0.04 | +0.87% | 196560 | 9084.62 | 2.03% | | 000157 | 中联重科 | 6.02 | 12.41 | +0.05 | +0.84% | 300758 | 18102.53 | 0.43% | | 688677 | 海泰新光 | 56.72 | 46.26 | +0.47 | +0.84% | 22525.2 | 12855.02 | 1.88% | | 603088 | 宁波精达 | 9.10 | 43.53 | +0.07 | +0.78% | 28506 | 2597.72 | 0.65% | | 300776 | 帝尔激光 | 83.20 | 47.62 | +0.63 | +0.76% | 26491 | 22090.88 | 1.48% | | 688170 | 德龙激光 | 46.46 | 1521.44 | +0.35 | +0.76% | 19656.54 | 9323.446 | 1.90% | | 688623 | 双元科技 | 57.83 | 70.95 | +0.42 | +0.73% | 2838.26 | 1648.462 | 0.80% | | 601038 | 一拖股份 | 12.60 | 17.16 | +0.09 | +0.72% | 25401 | 3196.47 | 0.35% | | 603273 | 天元智能 | 15.45 | 141.36 | +0.11 | +0.72% | 35474 | 5460.59 | 1.66% | | 300099 | 尤洛卡 | 5.86 | 25.23 | +0.04 | +0.69% | 38500 | 2256.26 | 0.72% | | 300400 | 劲拓股份 | 25.69 | 70.97 | +0.17 | +0.67% | 32989 | 8509.9 | 1.36% | | 600560 | 金自天正 | 12.34 | 57.84 | +0.08 | +0.65% | 37340 | 4604.67 | 1.67% | | 688162 | 巨一科技 | 24.79 | 39.96 | +0.16 | +0.65% | 7528.15 | 1876.837 | 0.55% | | 920717 | 瑞星股份 | 6.35 | -26.92 | +0.04 | +0.63% | 3261 | 207.4122 | 0.74% | | 300751 | 迈为股份 | 134.81 | 64.84 | +0.81 | +0.60% | 19687 | 26942.74 | 1.02% | | 603396 | 金辰股份 | 25.75 | 69.90 | +0.15 | +0.59% | 23473 | 6080.08 | 1.69% | | 603855 | 华荣股份 | 16.81 | 15.81 | +0.09 | +0.54% | 5687 | 952.1 | 0.17% | | 300509 | 新美星 | 8.31 | 18.86 | +0.04 | +0.48% | 23042 | 1924.21 | 0.93% | | 603036 | 如通股份 | 12.82 | 26.19 | +0.06 | +0.47% | 22085 | 2840.97 | 1.07% | | 600169 | ST太重 | 2.14 | 29.72 | +0.01 | +0.47% | 39639 | 850.41 | 0.12% | | 603960 | 克来机电 | 15.11 | 11010.21 | +0.07 | +0.47% | 31156 | 4751.21 | 1.19% | | 600579 | 中化装备 | 6.93 | -28.84 | +0.03 | +0.43% | 12392 | 856.31 | 0.25% | | 600582 | 天地科技 | 4.97 | 18.67 | +0.02 | +0.40% | 124050 | 6136.78 | 0.30% | | 603095 | 越剑智能 | 12.99 | 63.74 | +0.05 | +0.39% | 14110 | 1841.22 | 0.55% | | 301629 | 矽电股份 | 196.23 | 324.12 | +0.69 | +0.35% | 3196 | 6299.97 | 1.66% | | 920992 | 中科美菱 | 11.40 | 66.31 | +0.04 | +0.35% | 7822 | 892.6636 | 1.60% | | 603638 | 艾迪精密 | 18.15 | 31.17 | +0.06 | +0.33% | 40638 | 7411.95 | 0.46% | | 600815 | 厦工股份 | 3.06 | -42.40 | +0.01 | +0.33% | 216678 | 6686.73 | 1.22% | | 688312 | 燕麦科技 | 33.93 | 40.66 | +0.11 | +0.33% | 17638.1 | 6061.562 | 1.20% | | 920174 | 五新智能 | 32.30 | 16.32 | +0.10 | +0.31% | 6394 | 2055.163 | 1.14% | | 600984 | 建设机械 | 3.25 | -1.82 | +0.01 | +0.31% | 74317 | 2421.76 | 0.59% | | 688551 | 科威尔 | 29.88 | 52.32 | +0.09 | +0.30% | 11167.26 | 3370.988 | 1.33% | | 301186 | 超达装备 | 29.89 | 36.89 | +0.09 | +0.30% | 5821 | 1749.55 | 0.54% | | 300210 | 森远股份 | 6.93 | -58.49 | +0.02 | +0.29% | 25029 | 1738.86 | 0.52% | | 301022 | 海泰科 | 20.92 | -68.81 | +0.06 | +0.29% | 6010 | 1265.67 | 0.89% | | 603912 | 佳力图 | 7.04 | -36.38 | +0.02 | +0.28% | 51952 | 3671.82 | 0.96% | | 301288 | 清研环境 | 15.03 | -43.96 | +0.04 | +0.27% | 7157 | 1080.54 | 0.92% | | 300278 | 华昌达 | 3.77 | -64.88 | +0.01 | +0.27% | 190577 | 7194.44 | 1.35% | | 001332 | 锡装股份 | 22.84 | 29.55 | +0.06 | +0.26% | 10864 | 2489.95 | 1.62% | | 000856 | 冀东装备 | 8.60 | 78.67 | +0.02 | +0.23% | 23296 | 2009.86 | 1.03% | | 300545 | 联得装备 | 22.54 | 46.31 | +0.05 | +0.22% | 17659 | 4005.21 | 1.42% | | 688050 | 爱博医疗 | 45.09 | 36.73 | +0.09 | +0.20% | 35742.68 | 16272.58 | 1.85% | | 002837 | 英维克 | 43.05 | 112.12 | +0.08 | +0.19% | 167893 | 72682.95 | 1.48% | | 603308 | 应流股份 | 31.96 | 61.00 | +0.05 | +0.16% | 58764 | 18938.63 | 0.81% | | 600528 | 中铁工业 | 7.03 | 12.08 | +0.01 | +0.14% | 49645 | 3489.84 | 0.22% | | 000925 | 众合科技 | 7.17 | -409.68 | +0.01 | +0.14% | 60455 | 4355.51 | 0.90% | | 300396 | ST迪瑞 | 7.42 | -9.63 | +0.01 | +0.13% | 11090 | 821.58 | 0.41% | | 920414 | 欧普泰 | 7.49 | -20.49 | +0.01 | +0.13% | 5066 | 382.5164 | 0.92% | | 002997 | 瑞鹄模具 | 24.09 | 13.18 | +0.03 | +0.12% | 8088 | 1953.99 | 0.39% | | 300316 | 晶盛机电 | 32.56 | 89.21 | +0.04 | +0.12% | 32531 | 10681.49 | 0.26% | | 688155 | 先惠技术 | 47.26 | 14.69 | +0.05 | +0.11% | 7265.81 | 3439.279 | 0.57% | | 002432 | 九安医疗 | 52.99 | 5.59 | +0.05 | +0.09% | 78080 | 41980.46 | 1.68% | | 300707 | 威唐工业 | 11.67 | -365.20 | +0.01 | +0.09% | 17707 | 2082.38 | 1.23% | | 688729 | 屹唐股份 | 17.75 | 73.00 | +0.01 | +0.06% | 105085.6 | 18774.89 | 0.60% | | 301128 | 强瑞技术 | 79.56 | 66.66 | +0.04 | +0.05% | 13229 | 10595.24 | 1.04% | | 300521 | 爱司凯 | 20.90 | -174.18 | +0.01 | +0.05% | 9203 | 1954.87 | 0.62% | | 920289 | 华汇智能 | 24.21 | 19.61 | +0.01 | +0.04% | 5771 | 1404.784 | 3.99% | | 000425 | 徐工机械 | 7.12 | 13.50 | 0.00 | 0.00% | 373996 | 26681.75 | 0.42% | | 600526 | 菲达环保 | 4.53 | 12.66 | 0.00 | 0.00% | 28383 | 1287.54 | 0.32% | | 002613 | 北玻股份 | 3.19 | -365.57 | 0.00 | 0.00% | 76527 | 2446.85 | 0.99% | | 300276 | 三丰智能 | 6.16 | -44.85 | 0.00 | 0.00% | 261822 | 16278.57 | 2.17% | | 002757 | 南兴股份 | 16.59 | 35.22 | 0.00 | 0.00% | 73997 | 12431.48 | 2.60% | | 603789 | ST星农 | 5.49 | -10.65 | 0.00 | 0.00% | 3911 | 214.31 | 0.15% | | 688633 | 星球石墨 | 20.21 | 13.91 | 0.00 | 0.00% | 8046.2 | 1633.801 | 0.47% | | 688121 | *ST卓然 | 0.40 | -0.33 | 0.00 | 0.00% | 51762.48 | 207.7045 | 2.55% | | 920278 | 鹿得医疗 | 5.95 | 79.49 | 0.00 | 0.00% | 4724 | 279.5622 | 0.48% | | 688290 | 景业智能 | 58.26 | -125.27 | 0.00 | 0.00% | 7332.63 | 4341.174 | 0.72% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 301338 | 凯格精机 | 67.99 | 39.41 | -0.01 | -0.01% | 12025 | 8238.36 | 1.11% | | 601100 | 恒立液压 | 86.58 | 42.35 | -0.02 | -0.02% | 51334 | 44463.64 | 0.38% | | 301200 | 大族数控 | 157.14 | 40.95 | -0.08 | -0.05% | 16023 | 25575.95 | 0.38% | | 603032 | 德新科技 | 16.24 | 51.43 | -0.01 | -0.06% | 23211 | 3786.47 | 1.00% | | 300648 | 星云股份 | 31.46 | -28.42 | -0.02 | -0.06% | 8005 | 2524.59 | 0.59% | | 300246 | 宝莱特 | 12.67 | -31.88 | -0.01 | -0.08% | 25178 | 3229.63 | 1.19% | | 920300 | 辰光医疗 | 9.33 | -13.68 | -0.01 | -0.11% | 5297 | 493.8204 | 0.80% | | 301053 | 远信工业 | 24.28 | 113.33 | -0.03 | -0.12% | 12709 | 3126.13 | 1.03% | | 688559 | 海目星 | 37.14 | -77.18 | -0.05 | -0.13% | 35181.69 | 13218.95 | 1.42% | | 002008 | 大族激光 | 58.36 | 24.00 | -0.08 | -0.14% | 218966 | 128734.8 | 2.29% | | 600262 | 北方股份 | 14.24 | 13.41 | -0.02 | -0.14% | 19156 | 2745.59 | 0.80% | | 920112 | 巴兰仕 | 14.04 | 12.90 | -0.02 | -0.14% | 1875 | 264.5881 | 0.25% | | 002890 | 弘宇股份 | 13.25 | 211.76 | -0.02 | -0.15% | 8916 | 1192.51 | 0.55% | | 003036 | 泰坦股份 | 32.84 | 170.28 | -0.05 | -0.15% | 26803 | 8852.87 | 1.24% | | 920093 | 信胜科技 | 18.19 | 9.96 | -0.03 | -0.16% | 5511 | 1003.417 | 2.19% | | 301512 | 智信精密 | 28.66 | 101.79 | -0.05 | -0.17% | 5928 | 1712.38 | 1.22% | | 920706 | 铁拓机械 | 15.47 | 55.89 | -0.03 | -0.19% | 25936 | 4033.578 | 5.44% | | 920599 | 同力股份 | 18.94 | 9.48 | -0.04 | -0.21% | 23918 | 4502.701 | 0.68% | | 603061 | 金海通 | 243.38 | 56.42 | -0.52 | -0.21% | 14820 | 36376.92 | 1.70% | | 920177 | 恒道科技 | 21.57 | 15.77 | -0.05 | -0.23% | 867 | 188.0458 | 0.47% | | 600320 | 振华重工 | 4.15 | 24.62 | -0.01 | -0.24% | 178086 | 7404.477 | 0.53% | | 688425 | 铁建重工 | 4.07 | 17.33 | -0.01 | -0.25% | 121887 | 4966.184 | 0.23% | | 688096 | 京源环保 | 7.36 | -24.79 | -0.02 | -0.27% | 48512.32 | 3547.844 | 2.08% | | 920072 | 科莱瑞迪 | 20.93 | 23.33 | -0.06 | -0.29% | 2347 | 494.2364 | 1.17% | | 300950 | 德固特 | 17.44 | 49.56 | -0.05 | -0.29% | 8824 | 1546.05 | 0.90% | | 920158 | 长江能科 | 6.91 | 36.70 | -0.02 | -0.29% | 4495 | 311.3532 | 0.76% | | 600545 | 卓郎智能 | 3.17 | -11.58 | -0.01 | -0.31% | 187918 | 6005.72 | 1.05% | | 300453 | 三鑫医疗 | 9.43 | 16.96 | -0.03 | -0.32% | 32809 | 3087.11 | 0.90% | | 920126 | 永大股份 | 9.43 | 16.95 | -0.03 | -0.32% | 6104 | 577.9461 | 1.37% | | 920703 | 广厦环能 | 9.15 | 16.20 | -0.03 | -0.33% | 1860 | 171.3039 | 0.35% | | 605369 | 拱东医疗 | 17.56 | 53.98 | -0.06 | -0.34% | 11747 | 2056.61 | 0.53% | | 300382 | 斯莱克 | 11.68 | -62.77 | -0.04 | -0.34% | 82774 | 9717.85 | 1.28% | | 002073 | 软控股份 | 5.61 | 14.63 | -0.02 | -0.36% | 53863 | 3035.77 | 0.53% | | 002950 | 奥美医疗 | 8.36 | 21.83 | -0.03 | -0.36% | 29868 | 2524.35 | 0.70% | | 301013 | 利和兴 | 26.85 | -37.70 | -0.10 | -0.37% | 45648 | 12406.85 | 2.41% | | 603135 | 中重科技 | 8.00 | -1207.29 | -0.03 | -0.37% | 28582 | 2300.84 | 0.45% | | 920166 | 海圣医疗 | 18.47 | 17.17 | -0.07 | -0.38% | 875 | 161.9765 | 0.37% | | 000528 | 柳工 | 7.87 | 10.89 | -0.03 | -0.38% | 207331 | 16406.46 | 1.02% | | 300293 | 蓝英装备 | 12.73 | -29.68 | -0.05 | -0.39% | 12249 | 1570.81 | 0.36% | | 603203 | 快克智能 | 32.90 | 69.18 | -0.13 | -0.39% | 19970 | 6599.14 | 0.61% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.02 | -0.40% | 89023 | 4406.62 | 0.46% | | 688420 | 美腾科技 | 20.92 | -56.35 | -0.09 | -0.43% | 3112.54 | 653.3856 | 0.35% | | 920026 | 卓兆点胶 | 16.06 | 43.66 | -0.07 | -0.43% | 2664 | 431.6448 | 0.31% | | 688271 | 联影医疗 | 115.96 | 54.05 | -0.53 | -0.45% | 30543.97 | 35479.31 | 0.37% | | 600879 | 航天电子 | 12.86 | 451.96 | -0.06 | -0.46% | 226674 | 29458.76 | 0.69% | | 920553 | 凯腾精工 | 6.28 | 71.54 | -0.03 | -0.48% | 2379 | 150.5121 | 0.25% | | 300228 | 富瑞特装 | 6.26 | 16.94 | -0.03 | -0.48% | 38742 | 2438.46 | 0.69% | | 603301 | 振德医疗 | 80.70 | 76.92 | -0.40 | -0.49% | 3752 | 3040.79 | 0.14% | | 002611 | 东方精工 | 13.73 | 4.27 | -0.07 | -0.51% | 121300 | 16762.51 | 1.21% | | 688700 | 东威科技 | 40.69 | 61.16 | -0.21 | -0.51% | 52811.6 | 21705.71 | 1.77% | | 002645 | 华宏科技 | 13.46 | 21.69 | -0.07 | -0.52% | 80359 | 10846.29 | 1.18% | | 301199 | 迈赫股份 | 18.51 | 49.82 | -0.10 | -0.54% | 21126 | 3953.18 | 2.91% | | 920061 | 西磁科技 | 16.60 | 175.99 | -0.09 | -0.54% | 2338 | 390.6794 | 0.59% | | 300314 | 戴维医疗 | 14.69 | 45.92 | -0.08 | -0.54% | 85028 | 12428.93 | 5.92% | | 600031 | 三一重工 | 18.17 | 18.81 | -0.10 | -0.55% | 221816 | 40269.49 | 0.26% | | 002366 | 融发核电 | 5.35 | -152.35 | -0.03 | -0.56% | 91246 | 4913.31 | 0.49% | | 603690 | 至纯科技 | 19.50 | -7.26 | -0.11 | -0.56% | 112333 | 22226.93 | 2.93% | | 300462 | ST华铭 | 10.61 | -25.73 | -0.06 | -0.56% | 1822 | 193.85 | 0.13% | | 002786 | 银宝山新 | 7.06 | -1387.30 | -0.04 | -0.56% | 24692 | 1759.04 | 0.50% | | 603917 | 合力科技 | 12.30 | 158.52 | -0.07 | -0.57% | 10246 | 1269.85 | 0.50% | | 920156 | 海昌智能 | 35.10 | 16.45 | -0.20 | -0.57% | 4921 | 1726.256 | 2.27% | | 301513 | 尚水智能 | 50.23 | 139.32 | -0.29 | -0.57% | 26263 | 13337.61 | 12.36% | | 300595 | 欧普康视 | 10.38 | 20.12 | -0.06 | -0.57% | 60399 | 6330.51 | 0.90% | | 300902 | 国安达 | 15.51 | -140.13 | -0.09 | -0.58% | 13189 | 2060.21 | 1.04% | | 300140 | 节能环境 | 5.12 | 17.37 | -0.03 | -0.58% | 33653 | 1733.8 | 0.11% | | 002006 | 精工科技 | 13.25 | 35.12 | -0.08 | -0.60% | 29207 | 3906.22 | 0.56% | | 300281 | 金明精机 | 6.62 | -920.01 | -0.04 | -0.60% | 27307 | 1812.92 | 0.69% | | 688128 | 中国电研 | 21.05 | 15.77 | -0.13 | -0.61% | 8447.62 | 1788.585 | 0.21% | | 600860 | 京城股份 | 7.76 | -42.14 | -0.05 | -0.64% | 138727 | 10875.78 | 3.12% | | 601399 | 国机重装 | 3.06 | 42.54 | -0.02 | -0.65% | 343477 | 10555.17 | 0.48% | | 688400 | 凌云光 | 45.54 | 30.02 | -0.30 | -0.65% | 154211.9 | 71115.88 | 3.24% | | 688392 | 骄成超声 | 112.09 | 79.85 | -0.75 | -0.66% | 12874.81 | 14836.56 | 1.11% | | 920152 | 昆工科技 | 11.92 | -5.87 | -0.08 | -0.67% | 3876 | 465.562 | 0.47% | | 300358 | 楚天科技 | 8.85 | 15.35 | -0.06 | -0.67% | 292759 | 26492.69 | 4.15% | | 300527 | 中船应急 | 7.34 | 274.14 | -0.05 | -0.68% | 38715 | 2854.32 | 0.38% | | 920802 | 保丽洁 | 10.24 | 31.60 | -0.07 | -0.68% | 677 | 69.8889 | 0.19% | | 920080 | 奥美森 | 18.86 | 19.37 | -0.13 | -0.68% | 637 | 120.5557 | 0.28% | | 601106 | 中国一重 | 2.90 | -95.56 | -0.02 | -0.68% | 285507 | 8319.42 | 0.42% | | 300443 | 金雷股份 | 17.15 | 20.37 | -0.12 | -0.69% | 23381 | 4042.41 | 0.97% | | 002353 | 杰瑞股份 | 90.52 | 33.59 | -0.64 | -0.70% | 93588 | 85041.79 | 1.35% | | 688125 | 安达智能 | 91.11 | -111.16 | -0.65 | -0.71% | 3489.2 | 3208.335 | 0.42% | | 688816 | 易思维 | 44.38 | 95.52 | -0.32 | -0.72% | 2036.88 | 905.2498 | 0.99% | | 001395 | 亚联机械 | 24.84 | 12.05 | -0.18 | -0.72% | 14625 | 3672.4 | 2.76% | | 300095 | 华伍股份 | 8.21 | -23.15 | -0.06 | -0.73% | 47833 | 3978.91 | 1.51% | | 920178 | 锐翔智能 | 71.67 | 34.27 | -0.53 | -0.73% | 2619 | 1894.836 | 1.36% | | 603324 | 盛剑科技 | 20.26 | -19.46 | -0.15 | -0.73% | 8702 | 1781.43 | 0.60% | | 688022 | ST瀚川 | 9.44 | 109.45 | -0.07 | -0.74% | 9955.67 | 945.0279 | 0.58% | | 920781 | 瑞奇智造 | 5.28 | -14.54 | -0.04 | -0.75% | 5172 | 275.8499 | 0.43% | | 920925 | 锦好医疗 | 10.40 | 612.62 | -0.08 | -0.76% | 3825 | 399.4907 | 0.69% | | 920200 | 振宏股份 | 27.05 | 20.54 | -0.21 | -0.77% | 5194 | 1423.846 | 1.17% | | 300425 | 中建环能 | 3.81 | 436.61 | -0.03 | -0.78% | 40087 | 1530.22 | 0.59% | | 300334 | 津膜科技 | 7.40 | -54.72 | -0.06 | -0.80% | 22885 | 1711.9 | 0.76% | | 002223 | 鱼跃医疗 | 28.28 | 24.52 | -0.23 | -0.81% | 124411 | 35423.94 | 1.33% | | 600817 | 宇通重工 | 8.59 | 17.26 | -0.07 | -0.81% | 20261 | 1750.82 | 0.38% | | 300865 | 大宏立 | 24.12 | 103.64 | -0.20 | -0.82% | 7712 | 1881.45 | 1.24% | | 603289 | 泰瑞机器 | 9.56 | 211.71 | -0.08 | -0.83% | 19371 | 1864.62 | 0.66% | | 688335 | 复洁科技 | 15.52 | -2481.19 | -0.13 | -0.83% | 9591.68 | 1502.479 | 0.65% | | 300318 | 博晖创新 | 4.76 | -43.77 | -0.04 | -0.83% | 46377 | 2215.16 | 0.58% | | 002021 | 中捷资源 | 2.34 | -148.90 | -0.02 | -0.85% | 87106 | 2060.52 | 0.73% | | 688556 | 高测股份 | 6.88 | -12.93 | -0.06 | -0.86% | 64128.11 | 4479.688 | 0.77% | | 300003 | 乐普医疗 | 12.18 | 34.11 | -0.11 | -0.90% | 100971 | 12321.47 | 0.64% | | 002209 | 达意隆 | 12.17 | 16.58 | -0.11 | -0.90% | 17804 | 2187.82 | 1.13% | | 301081 | 严牌股份 | 17.17 | 7978.67 | -0.16 | -0.92% | 14660 | 2536.87 | 0.65% | | 300402 | 宝色股份 | 13.79 | 67.36 | -0.13 | -0.93% | 10695 | 1492.87 | 0.44% | | 001336 | 楚环科技 | 16.63 | 41.04 | -0.16 | -0.95% | 15496 | 2591.9 | 2.41% | | 920895 | 花溪科技 | 17.52 | 887.10 | -0.17 | -0.96% | 10242 | 1819.253 | 3.56% | | 300869 | 康泰医学 | 10.26 | -45.49 | -0.10 | -0.97% | 16859 | 1739.35 | 0.64% | | 688013 | 天臣医疗 | 21.48 | 34.37 | -0.21 | -0.97% | 6809.67 | 1479.035 | 0.84% | | 301533 | 威马农机 | 29.02 | 57.81 | -0.29 | -0.99% | 15427 | 4502.11 | 5.53% | | 300998 | 宁波方正 | 26.98 | 73.25 | -0.27 | -0.99% | 12989 | 3581.77 | 1.21% | | 603076 | 乐惠国际 | 18.94 | 115.06 | -0.19 | -0.99% | 7106 | 1361.08 | 0.59% | | 000680 | 山推股份 | 8.84 | 10.05 | -0.09 | -1.01% | 63798 | 5675.37 | 0.49% | | 688499 | 利元亨 | 45.75 | 135.32 | -0.47 | -1.02% | 50899.2 | 23299.59 | 3.02% | | 688726 | 拉普拉斯 | 36.94 | 27.62 | -0.38 | -1.02% | 30017.58 | 11372.56 | 1.36% | | 603338 | 浙江鼎力 | 51.25 | 14.13 | -0.53 | -1.02% | 15747 | 8167.71 | 0.31% | | 688518 | 联赢激光 | 17.34 | 28.49 | -0.18 | -1.03% | 29028.33 | 5095.48 | 0.85% | | 603012 | 创力集团 | 7.69 | 45.62 | -0.08 | -1.03% | 74791 | 5867.82 | 1.16% | | 920014 | 特瑞斯 | 8.59 | 400.90 | -0.09 | -1.04% | 2804 | 241.7875 | 0.43% | | 920180 | 爱得科技 | 10.49 | 19.06 | -0.11 | -1.04% | 1938 | 204.3877 | 0.54% | | 603014 | 威高血净 | 29.92 | 42.27 | -0.32 | -1.06% | 7087 | 2136.96 | 0.70% | | 300410 | 正业科技 | 7.45 | 65.09 | -0.08 | -1.06% | 74326 | 5579.97 | 2.02% | | 688310 | 迈得医疗 | 13.01 | 50.26 | -0.14 | -1.06% | 8472.019 | 1107.539 | 0.52% | | 601908 | 京运通 | 2.75 | -4.01 | -0.03 | -1.08% | 121000 | 3366.89 | 0.50% | | 603205 | 健尔康 | 20.97 | 28.76 | -0.23 | -1.08% | 3223 | 680.71 | 0.78% | | 300633 | 开立医疗 | 21.55 | 55.82 | -0.24 | -1.10% | 44322 | 9512.26 | 1.70% | | 920942 | 恒立钻具 | 16.99 | 84.40 | -0.19 | -1.11% | 7559 | 1277.775 | 1.83% | | 603282 | 亚光股份 | 15.12 | 25.12 | -0.17 | -1.11% | 7204 | 1098.93 | 0.54% | | 300151 | 昌红科技 | 15.85 | 156.61 | -0.18 | -1.12% | 49297 | 7944.36 | 1.34% | | 300879 | 大叶股份 | 16.63 | -13.41 | -0.19 | -1.13% | 47953 | 8016.92 | 2.39% | | 688001 | 华兴源创 | 41.83 | 204.51 | -0.48 | -1.13% | 36868.81 | 15696.13 | 0.78% | | 688607 | 康众科技 | 32.31 | -96.08 | -0.38 | -1.16% | 6330.92 | 2057.691 | 0.72% | | 688531 | 日联科技 | 92.10 | 68.93 | -1.11 | -1.19% | 19131.31 | 17823.03 | 1.16% | | 000519 | 中兵红箭 | 13.91 | 129.86 | -0.17 | -1.21% | 149741 | 21016.24 | 1.08% | | 300056 | 中创环保 | 7.33 | -24.02 | -0.09 | -1.21% | 40720 | 3017.93 | 1.06% | | 688021 | 奥福科技 | 17.08 | 37.04 | -0.21 | -1.21% | 5825.3 | 1003.479 | 0.76% | | 603987 | 康德莱 | 7.24 | 13.90 | -0.09 | -1.23% | 15713 | 1143.68 | 0.36% | | 688659 | 元琛科技 | 8.01 | -21.92 | -0.10 | -1.23% | 13419.82 | 1080.292 | 0.84% | | 300786 | 国林科技 | 11.91 | -75.82 | -0.15 | -1.24% | 31354 | 3772.61 | 2.14% | | 603895 | 天永智能 | 24.56 | 156.39 | -0.31 | -1.25% | 4876 | 1206.33 | 0.45% | | 603800 | 洪田股份 | 38.76 | 2888.99 | -0.49 | -1.25% | 15509 | 6096.63 | 0.75% | | 300173 | ST福能 | 3.13 | -12.82 | -0.04 | -1.26% | 31202 | 986.98 | 0.42% | | 605186 | 健麾信息 | 24.15 | 99.95 | -0.31 | -1.27% | 9546 | 2337.17 | 0.70% | | 601608 | 中信重工 | 4.58 | 54.98 | -0.06 | -1.29% | 159864 | 7385.391 | 0.35% | | 688718 | 唯赛勃 | 12.13 | 39.87 | -0.16 | -1.30% | 6467.81 | 795.9505 | 0.37% | | 301392 | 汇成真空 | 110.50 | -2366.81 | -1.48 | -1.32% | 10076 | 11305.13 | 2.47% | | 300097 | 智云股份 | 8.12 | -12.14 | -0.11 | -1.34% | 40363 | 3284.58 | 1.53% | | 300529 | 健帆生物 | 15.39 | 23.41 | -0.21 | -1.35% | 30165 | 4686.49 | 0.59% | | 688576 | 西山科技 | 37.27 | -317.71 | -0.51 | -1.35% | 2055.66 | 772.3315 | 0.64% | | 688314 | 康拓医疗 | 27.73 | 26.60 | -0.38 | -1.35% | 4976.61 | 1391.277 | 0.61% | | 603666 | 亿嘉和 | 25.21 | -34.83 | -0.35 | -1.37% | 24349 | 6177.98 | 1.18% | | 688376 | 美埃科技 | 45.92 | 58.34 | -0.64 | -1.37% | 5207.72 | 2420.172 | 0.39% | | 002111 | 威海广泰 | 7.89 | 25.56 | -0.11 | -1.38% | 56090 | 4464.97 | 1.15% | | 600184 | 光电股份 | 15.47 | 165.12 | -0.22 | -1.40% | 47195 | 7402.29 | 0.81% | | 300875 | 捷强装备 | 28.99 | -25.16 | -0.43 | -1.46% | 16091 | 4698.22 | 1.83% | | 301662 | 宏工科技 | 58.30 | 67.56 | -0.87 | -1.47% | 9511 | 5578.74 | 2.13% | | 688101 | 三达膜 | 13.22 | 11.97 | -0.20 | -1.49% | 8148.47 | 1086.947 | 0.25% | | 688113 | 联测科技 | 32.83 | 22.29 | -0.50 | -1.50% | 2212.39 | 734.9505 | 0.34% | | 300457 | 赢合科技 | 18.91 | 19.74 | -0.29 | -1.51% | 51506 | 9784.06 | 0.80% | | 301601 | 惠通科技 | 14.98 | 47.58 | -0.23 | -1.51% | 11451 | 1733.26 | 1.55% | | 688813 | 泰金新能 | 89.46 | 76.60 | -1.38 | -1.52% | 19062.44 | 17243.05 | 5.96% | | 688581 | 安杰思 | 54.90 | 20.73 | -0.85 | -1.52% | 3486.47 | 1913.262 | 0.85% | | 688377 | 迪威尔 | 15.23 | 35.28 | -0.24 | -1.55% | 5654.68 | 874.0947 | 0.24% | | 301018 | 申菱环境 | 67.69 | 210.41 | -1.07 | -1.56% | 37690 | 25911.96 | 1.33% | | 300450 | 先导智能 | 30.36 | 28.56 | -0.48 | -1.56% | 230766 | 70537.23 | 1.48% | | 920125 | 鸿仕达 | 114.57 | 72.98 | -1.83 | -1.57% | 4892 | 5667.507 | 2.14% | | 002551 | 尚荣医疗 | 3.12 | -17.89 | -0.05 | -1.58% | 89763 | 2806.81 | 1.47% | | 301122 | 采纳股份 | 52.67 | 1048.58 | -0.86 | -1.61% | 28463 | 15390.33 | 3.76% | | 300562 | 乐心股份 | 12.61 | 27.68 | -0.21 | -1.64% | 47299 | 6008.58 | 2.83% | | 688389 | 普门科技 | 11.95 | 36.08 | -0.20 | -1.65% | 49368.95 | 5920.858 | 1.15% | | 300837 | 浙矿股份 | 19.62 | 32.92 | -0.33 | -1.65% | 7349 | 1462.85 | 0.97% | | 600843 | 上工申贝 | 7.66 | -44.53 | -0.13 | -1.67% | 152222 | 11714.58 | 3.24% | | 300412 | 迦南科技 | 4.07 | 100.26 | -0.07 | -1.69% | 44994 | 1852.78 | 0.96% | | 301369 | 联动科技 | 85.21 | 194.56 | -1.47 | -1.70% | 9788 | 8415.46 | 1.78% | | 600855 | 航天长峰 | 12.13 | -33.80 | -0.21 | -1.70% | 31887 | 3918.77 | 0.68% | | 301112 | 信邦智能 | 28.77 | -34.15 | -0.50 | -1.71% | 5323 | 1550.14 | 0.48% | | 603029 | 天鹅股份 | 15.02 | 24.00 | -0.27 | -1.77% | 8620 | 1305.7 | 0.71% | | 002651 | 利君股份 | 7.78 | 265.68 | -0.14 | -1.77% | 51276 | 4034.12 | 0.91% | | 688277 | 天智航 | 17.08 | -40.79 | -0.31 | -1.78% | 73691.17 | 12657.49 | 1.58% | | 688351 | 微电生理 | 18.56 | 149.31 | -0.34 | -1.80% | 33365.71 | 6305.555 | 0.71% | | 600499 | 科达制造 | 10.35 | 10.74 | -0.19 | -1.80% | 90851 | 9471.75 | 0.47% | | 301515 | 港通医疗 | 17.92 | -142.31 | -0.33 | -1.81% | 6229 | 1130.98 | 0.92% | | 603309 | 维力医疗 | 10.76 | 54.86 | -0.20 | -1.82% | 22161 | 2403.46 | 0.76% | | 301033 | 迈普医学 | 53.02 | 28.09 | -0.99 | -1.83% | 7386 | 3919.19 | 1.30% | | 688006 | 杭可科技 | 18.12 | 45.46 | -0.34 | -1.84% | 30844.59 | 5648.262 | 0.51% | | 300836 | 佰奥智能 | 43.80 | 40.06 | -0.83 | -1.86% | 7630 | 3375.04 | 1.20% | | 301101 | 明月镜片 | 36.35 | 33.27 | -0.69 | -1.86% | 88310 | 32349.83 | 4.55% | | 688646 | 逸飞激光 | 67.78 | -166.25 | -1.29 | -1.87% | 9693.7 | 6656.393 | 1.60% | | 688108 | 赛诺医疗 | 13.63 | 68.00 | -0.26 | -1.87% | 28116.78 | 3872.675 | 0.67% | | 920856 | 浩淼科技 | 9.96 | 191.52 | -0.19 | -1.87% | 20552 | 2061.556 | 3.87% | | 000852 | 石化机械 | 5.22 | -888.82 | -0.10 | -1.88% | 58578 | 3088.84 | 0.62% | | 688016 | 心脉医疗 | 85.35 | 18.42 | -1.64 | -1.89% | 8894.22 | 7673.995 | 0.72% | | 603169 | 兰石重装 | 5.63 | -9.16 | -0.11 | -1.92% | 36078 | 2063.43 | 0.28% | | 300823 | 建科智能 | 13.24 | 31.70 | -0.26 | -1.93% | 15668 | 2107.15 | 1.81% | | 300760 | 迈瑞医疗 | 180.20 | 27.77 | -3.54 | -1.93% | 94102 | 171299.9 | 0.78% | | 601798 | 蓝科高新 | 7.09 | 31.13 | -0.14 | -1.94% | 25448 | 1828.48 | 0.72% | | 600343 | 航天动力 | 16.46 | -59.57 | -0.33 | -1.97% | 62760 | 10490.78 | 0.98% | | 300206 | 理邦仪器 | 11.34 | 18.62 | -0.23 | -1.99% | 27401 | 3133.45 | 0.81% | | 688627 | 精智达 | 278.00 | 337.76 | -5.65 | -1.99% | 21134.27 | 60306.67 | 2.25% | | 688383 | 新益昌 | 83.96 | -128.62 | -1.71 | -2.00% | 20936.93 | 17455.23 | 2.06% | | 300092 | 科新机电 | 10.28 | 55.53 | -0.21 | -2.00% | 19335 | 2004.14 | 0.92% | | 300753 | 爱朋医疗 | 20.03 | -173.80 | -0.41 | -2.01% | 35864 | 7248.351 | 4.05% | | 301087 | 可孚医疗 | 54.10 | 31.40 | -1.12 | -2.03% | 11343 | 6138.9 | 0.58% | | 688789 | 宏华数科 | 47.26 | 21.91 | -0.98 | -2.03% | 6858.98 | 3272.437 | 0.38% | | 600388 | 紫金龙净 | 16.37 | 18.13 | -0.34 | -2.03% | 60669 | 10091.11 | 0.48% | | 688328 | 深科达 | 57.40 | 66.75 | -1.20 | -2.05% | 34229.02 | 19820.48 | 3.60% | | 300896 | 爱美客 | 100.31 | 27.72 | -2.12 | -2.07% | 22862 | 23111.99 | 1.03% | | 300471 | 厚普股份 | 9.45 | 41.97 | -0.20 | -2.07% | 43491 | 4149.94 | 1.16% | | 688012 | 中微公司 | 246.32 | 55.77 | -5.23 | -2.08% | 95817.66 | 238004.8 | 1.02% | | 688301 | 奕瑞科技 | 79.23 | 34.44 | -1.70 | -2.10% | 29205.46 | 23243.31 | 0.93% | | 301602 | 超研股份 | 14.90 | 59.33 | -0.32 | -2.10% | 12152 | 1835.68 | 0.58% | | 688067 | 爱威科技 | 20.89 | 43.72 | -0.45 | -2.11% | 4842.28 | 1025.541 | 0.71% | | 603159 | 上海亚虹 | 21.38 | -415.52 | -0.47 | -2.15% | 18077 | 3903.52 | 1.29% | | 688212 | 澳华内镜 | 28.57 | -115.18 | -0.63 | -2.16% | 15159.54 | 4340.975 | 1.13% | | 301367 | 瑞迈特 | 46.17 | 26.19 | -1.03 | -2.18% | 10665 | 4944.87 | 1.11% | | 688161 | 威高骨科 | 21.87 | 33.79 | -0.50 | -2.24% | 6334.21 | 1397.689 | 0.16% | | 603656 | 泰禾智能 | 18.80 | 101.90 | -0.43 | -2.24% | 26931 | 5075.9 | 1.47% | | 002097 | 山河智能 | 6.95 | 159.18 | -0.16 | -2.25% | 336937 | 23756.89 | 3.14% | | 300049 | 福瑞医科 | 37.92 | 60.49 | -0.88 | -2.27% | 26406 | 10210.92 | 1.13% | | 920284 | 灵鸽科技 | 16.70 | -111.37 | -0.39 | -2.28% | 14665 | 2477.026 | 2.19% | | 688755 | 汉邦科技 | 25.15 | 37.73 | -0.59 | -2.29% | 8069.8 | 2055.364 | 1.01% | | 688835 | 高凯技术 | 274.49 | 149.45 | -6.51 | -2.32% | 6226.53 | 17400.44 | 3.32% | | 301325 | 曼恩斯特 | 28.13 | -23.57 | -0.67 | -2.33% | 11748 | 3337.54 | 0.82% | | 300030 | 阳普医疗 | 6.29 | 64.66 | -0.15 | -2.33% | 54257 | 3444.23 | 1.99% | | 688638 | 誉辰智能 | 30.16 | -9.87 | -0.72 | -2.33% | 2260.93 | 693.2303 | 0.85% | | 920069 | 普昂医疗 | 31.39 | 16.85 | -0.75 | -2.33% | 6716 | 2095.219 | 3.84% | | 300818 | 耐普矿机 | 14.10 | 63.10 | -0.34 | -2.35% | 17338 | 2465.05 | 1.22% | | 688626 | 翔宇医疗 | 42.17 | 81.87 | -1.02 | -2.36% | 20470.76 | 8743.944 | 1.28% | | 688358 | 祥生医疗 | 26.27 | 25.45 | -0.64 | -2.38% | 4174.11 | 1108.974 | 0.37% | | 301290 | 东星医疗 | 24.83 | -72.95 | -0.61 | -2.40% | 11075 | 2789.92 | 1.39% | | 920117 | 龙鑫智能 | 23.56 | 17.85 | -0.58 | -2.40% | 12838 | 3063.656 | 6.35% | | 301105 | 鸿铭股份 | 43.32 | -80.59 | -1.07 | -2.41% | 3135 | 1383.25 | 1.58% | | 920931 | 无锡鼎邦 | 9.69 | 423.07 | -0.24 | -2.42% | 14219 | 1400.034 | 4.94% | | 920101 | 志高机械 | 16.75 | 20.70 | -0.42 | -2.45% | 7263 | 1225.061 | 0.71% | | 600587 | 新华医疗 | 12.67 | 18.05 | -0.32 | -2.46% | 66128 | 8474.7 | 1.09% | | 688273 | 麦澜德 | 26.48 | 35.10 | -0.67 | -2.47% | 4815.54 | 1292.957 | 0.48% | | 301363 | 美好医疗 | 16.12 | 41.59 | -0.41 | -2.48% | 83486 | 13565.55 | 1.60% | | 300551 | 古鳌科技 | 10.02 | 20.25 | -0.26 | -2.53% | 33310 | 3399.8 | 1.02% | | 300415 | 伊之密 | 17.68 | 12.10 | -0.46 | -2.54% | 43507 | 7719.88 | 0.96% | | 300619 | 金银河 | 21.74 | 64.93 | -0.57 | -2.55% | 27710 | 6068.36 | 1.44% | | 300368 | 汇金股份 | 8.39 | -29.67 | -0.22 | -2.56% | 173102 | 14684.52 | 3.27% | | 688410 | 山外山 | 11.32 | 27.35 | -0.30 | -2.58% | 168334.2 | 19073.91 | 3.76% | | 688613 | 奥精医疗 | 17.34 | 275.66 | -0.46 | -2.58% | 29658.5 | 5174.536 | 2.16% | | 002901 | 大博医疗 | 41.06 | 26.30 | -1.09 | -2.59% | 19046 | 7929.9 | 0.66% | | 920475 | 三友科技 | 10.86 | -19211.72 | -0.29 | -2.60% | 3019 | 332.4681 | 0.54% | | 688419 | 耐科装备 | 36.80 | 44.32 | -1.00 | -2.65% | 11385.67 | 4257.168 | 0.99% | | 301138 | 华研精机 | 25.90 | 29.48 | -0.71 | -2.67% | 8434 | 2193.21 | 1.23% | | 002371 | 北方华创 | 502.96 | 64.41 | -14.04 | -2.72% | 48819 | 248770.5 | 0.67% | | 688084 | 晶品特装 | 43.52 | -125.81 | -1.22 | -2.73% | 17555.92 | 7758.209 | 2.32% | | 688361 | 中科飞测 | 239.55 | -1672.27 | -6.73 | -2.73% | 40951.55 | 99438.94 | 1.16% | | 688501 | 青达环保 | 12.79 | 18.72 | -0.36 | -2.74% | 23386.23 | 3040.017 | 1.34% | | 688198 | 佰仁医疗 | 70.97 | 58.91 | -2.00 | -2.74% | 1524.66 | 1092.634 | 0.11% | | 300238 | 冠昊生物 | 10.64 | 170.11 | -0.30 | -2.74% | 23262 | 2499.76 | 0.88% | | 688139 | 海尔生物 | 32.35 | 37.63 | -0.94 | -2.82% | 24893.31 | 8175.02 | 0.79% | | 301158 | 德石股份 | 12.78 | 34.42 | -0.38 | -2.89% | 20544 | 2657.71 | 1.08% | | 688236 | 春立医疗 | 13.41 | 18.50 | -0.40 | -2.90% | 23569.65 | 3203.487 | 0.82% | | 001223 | 欧克科技 | 35.39 | -71.32 | -1.06 | -2.91% | 8054 | 2900.67 | 1.15% | | 300813 | 泰林生物 | 19.33 | 100.48 | -0.58 | -2.91% | 10181 | 1997.91 | 1.20% | | 301260 | 格力博 | 11.89 | -8.81 | -0.36 | -2.94% | 51961 | 6195.12 | 2.53% | | 688085 | 三友医疗 | 12.82 | 86.68 | -0.39 | -2.95% | 16774.11 | 2179.956 | 0.48% | | 002535 | 林州重机 | 3.23 | -16.36 | -0.10 | -3.00% | 1418546 | 46994.4 | 19.01% | | 920522 | 纳科诺尔 | 18.83 | 135.31 | -0.60 | -3.09% | 40216 | 7643.698 | 2.21% | | 688215 | 瑞晟智能 | 35.32 | 55.07 | -1.13 | -3.10% | 5892.659 | 2133.858 | 0.65% | | 300298 | 三诺生物 | 18.65 | 41.01 | -0.60 | -3.12% | 185058 | 34916.34 | 4.13% | | 688072 | 拓荆科技 | 475.10 | 63.82 | -15.31 | -3.12% | 30255.82 | 146186.3 | 1.06% | | 300653 | 正海生物 | 14.47 | 37.45 | -0.47 | -3.15% | 11551 | 1689.74 | 0.64% | | 002164 | 宁波东力 | 15.90 | 38.71 | -0.52 | -3.17% | 445990 | 71855.88 | 9.30% | | 688151 | 华强科技 | 16.38 | 117.14 | -0.55 | -3.25% | 22550.8 | 3756.178 | 0.65% | | 002490 | 山东墨龙 | 7.44 | -2279.78 | -0.25 | -3.25% | 398130 | 29675.29 | 7.35% | | 300130 | 新国都 | 18.24 | 22.29 | -0.62 | -3.29% | 99223 | 18619.96 | 2.28% | | 688580 | 伟思医疗 | 39.94 | 22.65 | -1.38 | -3.34% | 11816.77 | 4721.823 | 1.23% | | 688037 | 芯源微 | 234.85 | 743.44 | -8.15 | -3.35% | 29600.12 | 70771.7 | 1.46% | | 688309 | 恒誉科技 | 55.93 | 41.55 | -1.98 | -3.42% | 10168.67 | 5702.083 | 1.28% | | 001256 | 炜冈科技 | 18.44 | 10.83 | -0.66 | -3.46% | 21581 | 4035.16 | 2.02% | | 300171 | 东富龙 | 13.84 | 40.43 | -0.50 | -3.49% | 90858 | 12712.27 | 1.62% | | 001360 | 南矿集团 | 15.50 | 94.61 | -0.59 | -3.67% | 151505 | 23065.95 | 12.07% | | 688147 | 微导纳米 | 63.75 | 228.71 | -2.54 | -3.83% | 51338.69 | 33479.63 | 1.11% | | 688630 | 芯碁微装 | 254.01 | 86.68 | -10.62 | -4.01% | 23742.55 | 61580.57 | 1.80% | | 688200 | 华峰测控 | 244.90 | 65.10 | -10.47 | -4.10% | 36526.57 | 90685.71 | 1.82% | | 688652 | 京仪装备 | 102.10 | 114.53 | -4.43 | -4.16% | 26637.03 | 27792.64 | 2.21% | | 688478 | 晶升股份 | 33.02 | -103.33 | -1.45 | -4.21% | 26210.87 | 8854.633 | 1.89% | | 688712 | 北芯生命 | 28.39 | 95.83 | -1.28 | -4.31% | 13444.95 | 3871.956 | 2.95% | | 688120 | 华海清科 | 188.46 | 84.59 | -8.50 | -4.32% | 56070.78 | 107701.1 | 1.13% | | 002278 | 神开股份 | 7.55 | 82.63 | -0.35 | -4.43% | 175096 | 13452.71 | 4.88% | | 301568 | 思泰克 | 49.08 | 41.95 | -2.29 | -4.46% | 20710 | 10299.14 | 4.33% | | 301021 | 英诺激光 | 54.07 | 110.22 | -2.58 | -4.55% | 42001 | 23021.07 | 2.75% | | 300486 | 东杰智能 | 17.96 | 332.22 | -0.87 | -4.62% | 156444 | 28314.94 | 3.28% | | 688617 | 惠泰医疗 | 265.94 | 40.35 | -12.89 | -4.62% | 17203.07 | 46344.26 | 1.22% | | 688573 | 信宇人 | 15.45 | -3.15 | -0.75 | -4.63% | 26287.36 | 4120.809 | 4.94% | | 688003 | 天准科技 | 64.29 | 79.38 | -3.32 | -4.91% | 48582.63 | 31680.96 | 2.49% | | 688082 | 盛美上海 | 213.61 | 61.37 | -11.07 | -4.93% | 26899.77 | 58915.71 | 0.56% | | 002382 | 蓝帆医疗 | 5.46 | -16.06 | -0.29 | -5.04% | 192793 | 10731.15 | 1.93% | | 600055 | 万东医疗 | 10.55 | -21.52 | -0.57 | -5.13% | 67583 | 7312.36 | 0.96% | | 688114 | 华大智造 | 55.92 | -122.74 | -3.36 | -5.67% | 57435.69 | 32826.72 | 1.38% | | 688029 | 南微医学 | 82.01 | 30.18 | -4.96 | -5.70% | 29580.81 | 24556.44 | 1.57% | | 603956 | 威派格 | 6.57 | -13.62 | -0.41 | -5.87% | 139469 | 9447.5 | 2.45% | | 300771 | 智莱科技 | 11.00 | 23.11 | -0.69 | -5.90% | 68768 | 7694.72 | 3.64% | | 688097 | 博众精工 | 46.44 | 30.19 | -2.96 | -5.99% | 75397.91 | 35611.59 | 1.69% | | 603081 | 大丰实业 | 10.50 | 67.30 | -0.80 | -7.08% | 261635 | 27018.92 | 6.19% | | 002833 | 弘亚数控 | 16.16 | 15.64 | -1.30 | -7.45% | 137526 | 22065.98 | 4.69% | | 300195 | 长荣股份 | 5.12 | 296.01 | -0.43 | -7.75% | 175420 | 9100.369 | 5.59% | | 688329 | 艾隆科技 | 18.14 | 107.92 | -1.55 | -7.87% | 23621.14 | 4390.398 | 3.06% | | 920091 | 大鹏工业 | 33.14 | 144.87 | -3.09 | -8.53% | 33049 | 11156.38 | 22.79% | | 603280 | 南方路机 | 29.74 | 46.69 | -3.30 | -9.99% | 23843 | 7091.42 | 2.20% |
|