|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北化股份(002246)四川省上涨家数:30下跌家数:147平均涨幅:-2.29%平均换手:2.35%总成交额:539.02亿元 更新时间：2026-10-30 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002946 | 新乳业 | 15.82 | 16.74 | +1.44 | +10.01% | 140445 | 21412.52 | 1.65% | | 000568 | 泸州老窖 | 77.07 | 19.77 | +7.01 | +10.01% | 388017 | 291861.4 | 2.64% | | 600702 | 舍得酒业 | 32.97 | -201.52 | +1.97 | +6.35% | 134282 | 43646.25 | 4.05% | | 688319 | 欧林生物 | 26.56 | -336.27 | +1.15 | +4.53% | 53297.1 | 14112.18 | 1.31% | | 603317 | 天味食品 | 13.20 | 18.36 | +0.54 | +4.27% | 195906 | 25363.6 | 1.84% | | 920199 | 倍益康 | 23.95 | 210.39 | +0.87 | +3.77% | 20767 | 5009.348 | 5.48% | | 600779 | 水井坊 | 25.63 | 42.45 | +0.86 | +3.47% | 43333 | 11056.39 | 0.89% | | 000858 | 五粮液 | 74.66 | 23.77 | +2.38 | +3.29% | 510800 | 376903 | 1.32% | | 603027 | 千禾味业 | 7.53 | 26.72 | +0.24 | +3.29% | 243357 | 18157.22 | 1.83% | | 300434 | 金石亚药 | 12.41 | 28.26 | +0.35 | +2.90% | 355772 | 43582.4 | 10.36% | | 688506 | 百利天恒 | 246.05 | -64.59 | +5.28 | +2.19% | 16767.19 | 41494.23 | 0.41% | | 920675 | 秉扬科技 | 7.07 | 33.30 | +0.15 | +2.17% | 12155 | 864.9889 | 1.54% | | 301239 | 普瑞眼科 | 35.06 | 71.09 | +0.65 | +1.89% | 39879 | 13985.64 | 2.81% | | 688222 | 成都先导 | 36.95 | 94.99 | +0.52 | +1.43% | 323690.9 | 117822.4 | 8.07% | | 601107 | 四川成渝 | 6.51 | 12.93 | +0.07 | +1.09% | 152738 | 9956.3 | 0.71% | | 600039 | 四川路桥 | 8.47 | 10.04 | +0.09 | +1.07% | 149748 | 12590.66 | 0.17% | | 300504 | 天邑股份 | 16.16 | 88.50 | +0.15 | +0.94% | 197719 | 32116.94 | 8.98% | | 002539 | 云图控股 | 10.79 | 12.68 | +0.10 | +0.94% | 110538 | 11833.8 | 1.24% | | 002258 | 利尔化学 | 13.99 | 25.24 | +0.08 | +0.58% | 77954 | 10819.13 | 0.98% | | 600101 | 明星电力 | 7.27 | 23.04 | +0.04 | +0.55% | 50364 | 3649.64 | 0.92% | | 300841 | 康华生物 | 47.92 | 24.13 | +0.26 | +0.55% | 17609 | 8487.36 | 1.45% | | 000888 | 峨眉山A | 9.82 | 26.01 | +0.05 | +0.51% | 290195 | 28195.46 | 5.51% | | 688117 | 圣诺生物 | 14.42 | 11.26 | +0.06 | +0.42% | 65754.79 | 9526.276 | 4.18% | | 000629 | 钒钛股份 | 2.60 | 74.75 | +0.01 | +0.39% | 576848 | 15014.58 | 0.62% | | 688302 | 海创药业 | 30.57 | -23.00 | +0.11 | +0.36% | 35941.62 | 11041.92 | 3.63% | | 002978 | 安宁股份 | 23.59 | 19.84 | +0.07 | +0.30% | 16217 | 3824.52 | 0.44% | | 000598 | 兴蓉环境 | 7.19 | 10.48 | +0.02 | +0.28% | 130109 | 9360.07 | 0.44% | | 301117 | ST佳缘 | 12.53 | -19.26 | +0.03 | +0.24% | 46697 | 5919.17 | 4.03% | | 000935 | 四川双马 | 17.45 | -56.08 | +0.03 | +0.17% | 87651 | 15314.29 | 1.15% | | 300470 | 中密控股 | 27.68 | 16.98 | +0.03 | +0.11% | 23067 | 6383.82 | 1.17% | | 002366 | 融发核电 | 5.18 | -138.79 | 0.00 | 0.00% | 275067 | 14299.49 | 1.49% | | 603077 | 和邦生物 | 2.01 | -101.07 | 0.00 | 0.00% | 742155.1 | 14913.93 | 0.84% | | 300463 | 迈克生物 | 9.00 | -165.53 | 0.00 | 0.00% | 43099 | 3901.73 | 0.88% | | 002926 | 华西证券 | 7.43 | 12.10 | 0.00 | 0.00% | 103055 | 7664.47 | 0.39% | | 002466 | 天齐锂业 | 34.90 | 10.16 | -0.01 | -0.03% | 201578 | 70366.08 | 1.37% | | 002818 | 富森美 | 11.08 | 16.96 | -0.01 | -0.09% | 40267 | 4452.93 | 1.35% | | 601838 | 成都银行 | 19.88 | 6.15 | -0.02 | -0.10% | 240883 | 47814.91 | 0.57% | | 300092 | 科新机电 | 9.87 | 53.31 | -0.01 | -0.10% | 25287 | 2518.08 | 1.21% | | 002773 | 康弘药业 | 18.88 | 19.03 | -0.02 | -0.11% | 36725 | 6960.19 | 0.53% | | 002749 | 国光股份 | 7.96 | 18.55 | -0.01 | -0.13% | 12045 | 960.34 | 0.22% | | 600109 | 国金证券 | 7.74 | 11.50 | -0.01 | -0.13% | 176288 | 13644.56 | 0.48% | | 300366 | ST创意 | 4.49 | -4.46 | -0.01 | -0.22% | 73883 | 3336.46 | 1.46% | | 300022 | 吉峰科技 | 7.55 | -120.12 | -0.02 | -0.26% | 53087 | 4034.57 | 1.07% | | 688513 | 苑东生物 | 41.60 | 26.95 | -0.17 | -0.41% | 8463.599 | 3539.802 | 0.48% | | 002697 | 红旗连锁 | 4.66 | 13.49 | -0.02 | -0.43% | 129287 | 6042.18 | 1.13% | | 920566 | 梓橦宫 | 8.61 | 15.03 | -0.04 | -0.46% | 7768 | 670.5172 | 0.69% | | 920425 | 乐创技术 | 13.43 | 22.70 | -0.07 | -0.52% | 17589 | 2387.439 | 2.12% | | 600979 | 广安爱众 | 3.49 | -12.06 | -0.02 | -0.57% | 138263 | 4842.08 | 1.11% | | 002386 | 天原股份 | 4.98 | 19.86 | -0.03 | -0.60% | 81403 | 4072.13 | 0.63% | | 600674 | 川投能源 | 17.89 | 17.66 | -0.11 | -0.61% | 204720 | 36605.8 | 0.42% | | 603327 | 福蓉科技 | 7.66 | 53.75 | -0.05 | -0.65% | 93684 | 7262.29 | 0.90% | | 601399 | 国机重装 | 2.98 | 41.43 | -0.02 | -0.67% | 489741 | 14671.53 | 0.68% | | 300425 | 中建环能 | 3.68 | 421.71 | -0.03 | -0.81% | 53710 | 1995.52 | 0.79% | | 000912 | 泸天化 | 3.22 | -43.78 | -0.03 | -0.92% | 180081 | 5854.84 | 1.15% | | 300127 | 银河磁体 | 21.41 | 33.90 | -0.20 | -0.93% | 23801 | 5134.21 | 1.02% | | 688696 | 极米科技 | 85.09 | 43.18 | -0.80 | -0.93% | 11065.17 | 9496.81 | 1.58% | | 920230 | 欧康医药 | 10.08 | 67.49 | -0.10 | -0.98% | 6856 | 696.8521 | 1.45% | | 600603 | 广汇物流 | 4.62 | 35.38 | -0.05 | -1.07% | 102891 | 4776.32 | 0.89% | | 002497 | 雅化集团 | 12.59 | 8.12 | -0.14 | -1.10% | 221609 | 27884.24 | 2.09% | | 688553 | 汇宇制药 | 10.59 | 58.45 | -0.12 | -1.12% | 89754.32 | 9617.56 | 1.77% | | 002240 | 盛新锂能 | 18.67 | 15.59 | -0.23 | -1.22% | 164104 | 30867.82 | 1.80% | | 002312 | 川发龙蟒 | 6.45 | -61.14 | -0.08 | -1.23% | 130235 | 8482.4 | 0.69% | | 000155 | 川能动力 | 8.82 | 22.29 | -0.11 | -1.23% | 190000 | 16875.14 | 1.03% | | 002023 | 海特高新 | 8.45 | -11.23 | -0.11 | -1.29% | 130729 | 11223.19 | 1.78% | | 600678 | ST金顶 | 5.11 | -264.61 | -0.07 | -1.35% | 51314 | 2645.79 | 1.47% | | 000876 | 新希望 | 6.53 | -7.64 | -0.09 | -1.36% | 141770 | 9295.56 | 0.32% | | 000593 | 德龙汇能 | 16.55 | 370.64 | -0.23 | -1.37% | 78820 | 13112.16 | 2.20% | | 300440 | 运达科技 | 17.72 | 120.78 | -0.25 | -1.39% | 94021 | 16823.57 | 2.14% | | 688636 | 智明达 | 19.03 | 23.25 | -0.27 | -1.40% | 89201.12 | 17124.32 | 5.13% | | 000688 | 国城矿业 | 19.01 | 14.53 | -0.27 | -1.40% | 119387 | 22740.52 | 1.01% | | 920781 | 瑞奇智造 | 5.00 | -13.98 | -0.08 | -1.57% | 6796 | 342.976 | 0.56% | | 300370 | 安控科技 | 1.87 | -22.25 | -0.03 | -1.58% | 194319 | 3714.79 | 1.24% | | 603809 | 豪能股份 | 8.63 | 28.25 | -0.14 | -1.60% | 125720 | 10989.45 | 1.37% | | 000509 | 华塑控股 | 3.07 | -117.24 | -0.05 | -1.60% | 200958 | 6259.41 | 1.87% | | 301515 | 港通医疗 | 17.70 | -452.97 | -0.30 | -1.67% | 15780 | 2842.06 | 2.34% | | 300547 | 川环科技 | 19.94 | 23.21 | -0.34 | -1.68% | 41447 | 8324.99 | 2.02% | | 920027 | 交大铁发 | 10.27 | 22.67 | -0.18 | -1.72% | 7186 | 743.8985 | 1.00% | | 002272 | 川润股份 | 11.23 | -65.03 | -0.21 | -1.84% | 238483 | 26804.75 | 5.69% | | 300471 | 厚普股份 | 9.08 | 40.33 | -0.18 | -1.94% | 48484 | 4452.9 | 1.29% | | 300414 | 中光防雷 | 9.66 | 154.75 | -0.20 | -2.03% | 44514 | 4375.68 | 1.41% | | 002480 | 新筑股份 | 5.30 | -13.95 | -0.11 | -2.03% | 81432 | 4364.15 | 1.06% | | 600392 | 盛和资源 | 14.88 | 19.34 | -0.33 | -2.17% | 262123 | 39063.08 | 1.50% | | 002422 | 科伦药业 | 40.38 | 32.64 | -0.92 | -2.23% | 146926 | 59798.29 | 1.13% | | 000801 | 四川九洲 | 10.08 | 73.73 | -0.23 | -2.23% | 94629 | 9629.74 | 0.93% | | 600644 | 乐山电力 | 7.40 | -349.17 | -0.17 | -2.25% | 70577 | 5275.16 | 1.22% | | 603477 | 巨星农牧 | 13.43 | -5.72 | -0.31 | -2.26% | 74363 | 10066.82 | 1.42% | | 301256 | 华融化学 | 8.18 | 64.27 | -0.19 | -2.27% | 28336 | 2352.97 | 0.59% | | 002628 | 成都路桥 | 4.23 | -35.95 | -0.10 | -2.31% | 81332 | 3478.08 | 1.08% | | 301233 | 盛帮股份 | 28.81 | 27.73 | -0.70 | -2.37% | 11476 | 3358.39 | 2.91% | | 600558 | 大西洋 | 5.76 | 28.04 | -0.14 | -2.37% | 1002495 | 58590.21 | 11.17% | | 600137 | 浪莎股份 | 15.83 | 50.50 | -0.39 | -2.40% | 11404 | 1836.82 | 1.17% | | 300019 | 硅宝科技 | 12.10 | 25.49 | -0.30 | -2.42% | 35890 | 4399.12 | 0.97% | | 600438 | 通威股份 | 11.12 | -5.15 | -0.28 | -2.46% | 312430 | 35129.37 | 0.69% | | 300249 | 依米康 | 10.65 | 113.79 | -0.27 | -2.47% | 68465 | 7399.23 | 1.83% | | 300820 | 英杰电气 | 46.64 | 57.96 | -1.20 | -2.51% | 74004 | 35414.11 | 6.62% | | 301050 | 雷电微力 | 24.22 | -53.83 | -0.66 | -2.65% | 52410 | 12895.26 | 2.13% | | 300432 | 富临精工 | 13.82 | 31.62 | -0.39 | -2.74% | 605349 | 85330.25 | 3.58% | | 000558 | 天府文旅 | 3.18 | -131.28 | -0.09 | -2.75% | 217957 | 7007.71 | 1.69% | | 300101 | 振芯科技 | 12.32 | -100.07 | -0.35 | -2.76% | 83293 | 10463.15 | 1.47% | | 603759 | 海天股份 | 6.68 | 20.67 | -0.19 | -2.77% | 30120 | 2048.43 | 0.65% | | 300937 | 药易购 | 21.34 | -86.66 | -0.61 | -2.78% | 16215 | 3498.45 | 2.50% | | 002253 | 川大智胜 | 7.68 | -7.93 | -0.22 | -2.78% | 48785 | 3798.25 | 2.32% | | 600875 | 东方电气 | 21.78 | 16.01 | -0.63 | -2.81% | 302153 | 65933.13 | 1.33% | | 600505 | 西昌电力 | 9.03 | 254.95 | -0.28 | -3.01% | 43049 | 3935.28 | 1.18% | | 300865 | 大宏立 | 22.72 | 60.94 | -0.71 | -3.03% | 16422 | 3807.84 | 2.64% | | 300733 | 西菱动力 | 13.18 | 52.55 | -0.42 | -3.09% | 39634 | 5266.44 | 1.35% | | 002246 | 北化股份 | 19.90 | 28.58 | -0.64 | -3.12% | 122342 | 24541.23 | 2.23% | | 600131 | 国网信通 | 13.66 | 28.10 | -0.44 | -3.12% | 95511 | 13188.79 | 0.80% | | 001288 | 运机集团 | 30.65 | 57.48 | -0.99 | -3.13% | 25194 | 7805.25 | 1.66% | | 300535 | 达威股份 | 12.64 | -154.19 | -0.41 | -3.14% | 16030 | 2076.53 | 1.98% | | 301592 | 六九一二 | 109.36 | 171.96 | -3.57 | -3.16% | 8615 | 9568.48 | 3.69% | | 000710 | 贝瑞基因 | 9.34 | -13.38 | -0.31 | -3.21% | 312445 | 29538.35 | 9.31% | | 301336 | 趣睡科技 | 36.43 | 84.83 | -1.23 | -3.27% | 6574 | 2441.73 | 1.64% | | 688053 | ST思科瑞 | 33.03 | -284.81 | -1.12 | -3.28% | 7853.4 | 2631.095 | 0.79% | | 002798 | 帝欧水华 | 4.93 | -5.55 | -0.17 | -3.33% | 84913 | 4278.59 | 1.64% | | 600793 | 宜宾纸业 | 13.20 | -60.88 | -0.46 | -3.37% | 26010 | 3487.88 | 1.47% | | 600391 | 航发科技 | 37.40 | 205.81 | -1.31 | -3.38% | 103205 | 39175.93 | 3.13% | | 301596 | 瑞迪智驱 | 43.80 | 44.22 | -1.55 | -3.42% | 21563 | 9703.92 | 4.92% | | 002357 | 富临运业 | 9.53 | 8.97 | -0.34 | -3.44% | 46951 | 4524.8 | 1.50% | | 002935 | 天奥电子 | 14.28 | 99.41 | -0.51 | -3.45% | 60859 | 8914.33 | 1.47% | | 002977 | *ST天箭 | 17.31 | -10.63 | -0.62 | -3.46% | 7306 | 1286.97 | 1.10% | | 601208 | 东材科技 | 33.40 | 75.68 | -1.20 | -3.47% | 518630 | 173175.4 | 5.13% | | 920260 | 中寰股份 | 7.52 | 20.33 | -0.28 | -3.59% | 5376 | 405.7144 | 0.54% | | 000803 | 山高环能 | 6.12 | 51.12 | -0.23 | -3.62% | 81734 | 5088.82 | 1.76% | | 002190 | 成飞集成 | 20.93 | -90.92 | -0.79 | -3.64% | 33012 | 7029.59 | 0.92% | | 600880 | 博瑞传播 | 3.67 | -52.18 | -0.14 | -3.67% | 237602 | 8871.2 | 2.17% | | 001337 | 四川黄金 | 35.34 | 22.83 | -1.35 | -3.68% | 62165 | 22170.23 | 1.48% | | 603333 | 福华尚纬 | 8.02 | 950.77 | -0.31 | -3.72% | 54786 | 4476.43 | 0.88% | | 300678 | 中科信息 | 20.73 | 316.81 | -0.85 | -3.94% | 58157 | 12312.63 | 1.99% | | 002259 | 升达林业 | 3.89 | 12.33 | -0.16 | -3.95% | 144892 | 5747.33 | 1.93% | | 688737 | 中自科技 | 13.58 | -14.76 | -0.56 | -3.96% | 14460.71 | 2005.812 | 1.21% | | 688629 | 华丰科技 | 64.40 | 90.86 | -2.74 | -4.08% | 88602.76 | 58064.49 | 1.92% | | 601811 | 新华文轩 | 16.30 | 13.73 | -0.70 | -4.12% | 233634 | 38465.72 | 2.95% | | 301682 | 宏明电子 | 111.83 | 59.09 | -4.83 | -4.14% | 53402 | 60624.74 | 17.57% | | 920239 | 长虹能源 | 19.41 | 14.77 | -0.84 | -4.15% | 14138 | 2816.295 | 0.79% | | 300540 | 蜀道装备 | 19.09 | 57.83 | -0.83 | -4.17% | 61313 | 11996.04 | 2.97% | | 300467 | 迅游科技 | 28.25 | 348.96 | -1.24 | -4.20% | 25962 | 7383.92 | 1.42% | | 920029 | 开发科技 | 30.18 | 12.64 | -1.35 | -4.28% | 9510 | 2884.44 | 0.47% | | 300789 | 唐源电气 | 14.07 | -32.20 | -0.63 | -4.29% | 28608 | 4124.07 | 2.05% | | 688297 | 中无人机 | 35.89 | 206.36 | -1.61 | -4.29% | 81773.48 | 29761.64 | 1.21% | | 000757 | 浩物股份 | 3.75 | 56.97 | -0.17 | -4.34% | 136499 | 5267.35 | 2.56% | | 000628 | 高新发展 | 38.23 | 89.80 | -1.82 | -4.54% | 52423 | 20425.59 | 2.73% | | 688776 | 国光电气 | 39.36 | -26.81 | -1.92 | -4.65% | 24250.86 | 9761.427 | 2.24% | | 688709 | 成都华微 | 19.85 | -3452.82 | -0.97 | -4.66% | 39914.94 | 8086.826 | 1.80% | | 003023 | 彩虹集团 | 19.69 | 75.92 | -0.98 | -4.74% | 25674 | 5163.06 | 2.44% | | 000790 | 华神科技 | 3.58 | -9.26 | -0.18 | -4.79% | 194727 | 7121.66 | 3.13% | | 600331 | 宏达股份 | 10.31 | -1115.46 | -0.52 | -4.80% | 274387 | 28607.04 | 1.35% | | 301172 | 君逸数码 | 14.25 | 111.20 | -0.72 | -4.81% | 54604 | 7969.4 | 3.28% | | 000810 | 创维数字 | 10.07 | 34.25 | -0.51 | -4.82% | 400082 | 41294.75 | 3.58% | | 300492 | 华图山鼎 | 17.09 | -37.79 | -0.88 | -4.90% | 45464 | 7949.08 | 1.65% | | 688511 | 天微电子 | 17.15 | 286.78 | -0.89 | -4.93% | 13929.73 | 2446.746 | 1.04% | | 000586 | 汇源通信 | 9.77 | -54.08 | -0.51 | -4.96% | 44709 | 4466.28 | 2.34% | | 002651 | 利君股份 | 7.41 | -381.39 | -0.39 | -5.00% | 100686 | 7610.351 | 1.78% | | 300559 | 佳发教育 | 10.41 | 276.57 | -0.55 | -5.02% | 68799 | 7418.29 | 2.21% | | 301286 | 侨源股份 | 45.47 | 71.60 | -2.43 | -5.07% | 17687 | 8174.57 | 1.10% | | 603261 | 立航科技 | 42.03 | -15.62 | -2.28 | -5.15% | 11515 | 4908.97 | 1.49% | | 688528 | 秦川物联 | 8.38 | -12.18 | -0.46 | -5.20% | 24967.7 | 2143.959 | 1.49% | | 600828 | 茂业商业 | 4.33 | -14.15 | -0.24 | -5.25% | 911710 | 40158.83 | 5.27% | | 300696 | 爱乐达 | 16.20 | -139.11 | -0.92 | -5.37% | 38729 | 6464.92 | 1.41% | | 002777 | 久远银海 | 11.52 | 68.26 | -0.68 | -5.57% | 143165 | 16906.72 | 3.54% | | 688070 | 纵横股份 | 28.73 | 116.81 | -1.73 | -5.68% | 19883.35 | 5885.13 | 2.25% | | 600378 | 昊华科技 | 30.84 | 25.20 | -1.93 | -5.89% | 301282 | 93298.91 | 2.81% | | 000510 | 新金路 | 9.44 | -22.10 | -0.60 | -5.98% | 408280 | 39138.81 | 6.73% | | 301717 | 超纯应材 | 258.51 | 106.34 | -16.48 | -5.99% | 23697 | 64426.27 | 13.60% | | 002268 | 电科网安 | 12.98 | 188.39 | -0.84 | -6.08% | 192449 | 25716.72 | 2.28% | | 002630 | *ST华西 | 1.80 | -5.30 | -0.12 | -6.25% | 245700 | 4527.08 | 2.28% | | 920943 | 优机股份 | 13.11 | 43.63 | -0.89 | -6.36% | 19245 | 2608.98 | 3.71% | | 000731 | 四川美丰 | 6.17 | -13.62 | -0.43 | -6.52% | 146489 | 9257.471 | 2.67% | | 603053 | 成都燃气 | 7.91 | 23.06 | -0.57 | -6.72% | 68728 | 5484.36 | 0.77% | | 920008 | 成电光信 | 16.92 | 59.46 | -1.23 | -6.78% | 11228 | 1972.241 | 3.30% | | 603679 | 华体科技 | 16.86 | -24.01 | -1.23 | -6.80% | 57340 | 10009.37 | 3.23% | | 600839 | 四川长虹 | 4.97 | 572.94 | -0.39 | -7.28% | 1002675 | 50333.27 | 2.17% | | 600353 | 旭光电子 | 19.16 | 93.71 | -1.53 | -7.39% | 435305 | 84491.48 | 5.25% | | 688311 | 盟升电子 | 21.85 | -119.00 | -1.75 | -7.42% | 66057.08 | 14920.37 | 3.77% | | 301213 | 观想科技 | 35.34 | 942.40 | -2.89 | -7.56% | 16408 | 5969.37 | 3.17% | | 300987 | 川网传媒 | 12.65 | 147.24 | -1.05 | -7.66% | 72750 | 9535.94 | 4.20% | | 688708 | 佳驰科技 | 32.73 | 46.34 | -2.77 | -7.80% | 24280.82 | 8167.183 | 1.70% | | 002951 | 金时科技 | 13.36 | -22.17 | -1.14 | -7.86% | 41631 | 5781.98 | 1.04% | | 300780 | 德恩精工 | 19.93 | -69.38 | -1.78 | -8.20% | 179557 | 36733.52 | 16.66% | | 688283 | 坤恒顺维 | 21.80 | 79.53 | -1.95 | -8.21% | 20081.4 | 4538.22 | 1.65% | | 300502 | 新易盛 | 202.40 | 19.37 | -26.00 | -11.38% | 870056.9 | 1782563 | 6.93% |
|