中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北化股份(002246)化学原料和化学制品制造业上涨家数:65下跌家数:313平均涨幅:-1.81%平均换手:2.37%总成交额:578.19亿元
更新时间：2026-10-30 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000525红太阳4.49-128.02+0.41+10.05%37469516506.013.37%
300121阳谷华泰9.9827.62+0.62+6.62%25866725683.246.02%
603330天洋新材10.30-18.41+0.62+6.40%1098762113200.825.39%
300041回天新材9.8521.44+0.53+5.69%26013025666.424.78%
300856科思股份10.4040.56+0.55+5.58%10333710710.292.25%
003017大洋生物22.1825.36+1.00+4.72%9749221560.3911.68%
300740水羊股份17.8369.21+0.77+4.51%36052064209.388.82%
301076新瀚新材22.0876.90+0.91+4.30%17406739395.1411.42%
001328登康口腔32.8627.47+1.23+3.89%3862712452.762.39%
301069凯盛新材17.9059.64+0.63+3.65%18342232792.964.30%
002601龙佰集团14.7236.91+0.49+3.44%18204826654.470.92%
301487盟固利18.73168.41+0.62+3.42%31828959414.036.93%
002125湘潭电化10.7916.55+0.35+3.35%15746116994.152.50%
300225金力泰7.00191.76+0.19+2.79%1193148343.442.53%
688357建龙微纳25.6026.53+0.68+2.73%15028.453836.4561.50%
603630拉芳家化13.75581.50+0.35+2.61%546647390.582.43%
688758赛分科技22.8748.07+0.58+2.60%15129334235.85.07%
000545金浦钛业1.98-6.73+0.05+2.59%62914512601.286.38%
002004华邦健康4.3615.08+0.11+2.59%38350316655.192.03%
603379三美股份46.2813.46+1.02+2.25%7734635677.641.27%
600096云天化24.9211.08+0.52+2.13%17420842828.60.96%
603382海阳科技20.2837.10+0.41+2.06%14684028658.6612.71%
000683博源化工5.6820.82+0.11+1.97%56787731739.671.70%
601216君正集团4.6613.62+0.09+1.97%53049124461.110.63%
600352浙江龙盛11.0018.78+0.20+1.85%20448622463.530.63%
300481濮阳惠成12.0728.67+0.19+1.60%640737758.972.21%
301393昊帆生物54.1747.43+0.84+1.58%2832315255.236.44%
603599广信股份10.0313.59+0.15+1.52%705527049.710.78%
002440闰土股份10.188.18+0.15+1.50%38538539117.294.07%
002170芭田股份9.5110.94+0.14+1.49%13851013131.551.75%
603360百傲化学10.2752.15+0.14+1.38%11919212016.31.69%
002810山东赫达15.9519.44+0.19+1.21%371255885.591.15%
002643万润股份11.2541.66+0.13+1.17%11775613213.471.31%
002588史丹利7.029.31+0.08+1.15%791885540.160.92%
600273嘉化能源6.2515.45+0.07+1.13%1147757158.250.88%
300596利安隆38.5615.29+0.39+1.02%197567571.480.86%
600989宝丰能源22.439.84+0.21+0.95%30359667755.880.41%
002539云图控股10.7912.68+0.10+0.94%11053811833.81.24%
000792盐湖股份21.869.10+0.19+0.88%30132265893.30.57%
300132诺斯贝尔6.0220.75+0.05+0.84%712874280.231.40%
603213镇洋发展13.63-371.60+0.10+0.74%332654541.040.75%
603192汇得科技19.2947.57+0.14+0.73%385087429.672.33%
301665泰禾股份19.7019.71+0.14+0.72%94051845.480.90%
600623华谊集团7.8916.99+0.05+0.64%12655310004.360.67%
002258利尔化学13.9925.24+0.08+0.58%7795410819.130.98%
688129东来技术20.0123.92+0.11+0.55%8801.531766.5260.73%
301035润丰股份40.4517.02+0.22+0.55%166496699.360.46%
300174元力股份14.9925.81+0.08+0.54%7156210732.991.97%
300537广信材料16.91120.39+0.09+0.54%8624814753.345.68%
002538ST司特5.8434.17+0.03+0.52%462772688.240.54%
301680固德电材83.7229.30+0.42+0.50%83137023.934.69%
301238瑞泰新材14.0830.73+0.07+0.50%675129584.5690.92%
002895川恒股份27.9613.84+0.13+0.47%276137669.140.46%
603227雪峰科技6.7615.19+0.03+0.45%398192683.770.37%
688690纳微科技39.0563.15+0.16+0.41%140246.754706.343.47%
002758浙农股份7.406.88+0.03+0.41%696915170.541.34%
002109ST兴化2.47-13.97+0.01+0.41%33113818.460.26%
000635英力特7.19-3.88+0.02+0.28%1208888833.243.30%
002469三维化学5.4439.56+0.01+0.18%705993870.391.12%
603948建业股份17.6220.14+0.02+0.11%120522133.240.74%
600618氯碱化工8.8414.63+0.01+0.11%562744975.640.75%
300637扬帆新材9.21680.96+0.01+0.11%12901812245.45.50%
002361神剑股份9.71-157.34+0.01+0.10%1502413147427.417.79%
603276恒兴新材17.4346.29+0.01+0.06%382646798.35.02%
600486扬农化工54.5017.12+0.03+0.06%2681614579.270.66%
600075新疆天业3.89-23.200.000.00%1711856680.851.00%
600165宁科生物2.74-85.400.000.00%1518924199.932.07%
600423*ST柳化2.50-218.650.000.00%17199431.230.22%
603077和邦生物2.01-101.070.000.00%742155.114913.930.84%
300575中旗股份5.17-72.250.000.00%792074116.562.29%
002827高争民爆--------------
601065江盐集团6.2341.740.000.00%312051947.710.49%
301292海科新源41.9516.14-0.01-0.02%5008420973.265.88%
603181皇马科技10.1814.42-0.01-0.10%319343258.720.54%
300487蓝晓科技63.9136.48-0.08-0.13%3554122876.281.15%
002749国光股份7.9618.55-0.01-0.13%12045960.340.22%
300505川金诺15.8013.81-0.02-0.13%529628450.232.43%
920471美邦科技10.2591.71-0.02-0.19%132171364.3472.49%
920123芭薇股份9.9124.18-0.02-0.20%4829482.13790.74%
605183确成股份14.3116.59-0.03-0.21%75421083.010.18%
002391长青股份4.6461.43-0.01-0.22%428372000.510.92%
601678滨化股份4.4227.20-0.01-0.23%48219721279.362.36%
000408藏格矿业68.3814.88-0.16-0.23%4911933499.460.31%
301555惠柏新材27.2627.56-0.08-0.29%227016295.774.70%
920159农大科技25.3618.50-0.08-0.31%2541646.66371.66%
002734利民股份11.3917.55-0.04-0.35%14431916457.023.34%
002759ST天际10.6711.66-0.04-0.37%12275213193.312.45%
600309万华化学70.3411.57-0.27-0.38%13147392494.880.42%
301371敷尔佳19.7621.89-0.08-0.40%185053666.732.37%
920206彩客科技30.1618.02-0.13-0.43%53901633.8581.96%
600935华塑股份2.04-21.60-0.01-0.49%1170072390.280.33%
603188亚邦股份4.07-66.76-0.02-0.49%2344879743.3694.11%
603906龙蟠科技14.0933.46-0.07-0.49%12830718177.352.28%
603026石大胜华45.0216.72-0.24-0.53%4042018322.711.74%
920866绿亨科技5.5033.06-0.03-0.54%11452634.81471.03%
300072海新能科3.66-14.73-0.02-0.54%1974597281.2090.85%
301283聚胶股份21.0918.25-0.12-0.57%104532218.251.14%
600328中盐化工5.27-13.83-0.03-0.57%1314756922.2090.90%
920957汉维科技8.5944.42-0.05-0.58%3712321.69290.87%
002386天原股份4.9819.86-0.03-0.60%814034072.130.63%
300135宝利国际3.22-34.82-0.02-0.62%1409114551.881.53%
600249两面针4.74-57.23-0.03-0.63%751403600.181.37%
300398飞凯材料26.5329.29-0.18-0.67%31636084404.35.58%
002057中钢天源7.3430.91-0.05-0.68%946936996.8711.26%
002326永太科技14.1237.14-0.10-0.70%11646116577.951.44%
920819颖泰生物2.69-10.37-0.02-0.74%385761050.5650.32%
603983丸美生物24.0142.17-0.18-0.74%231275573.50.58%
002092中泰化学3.92-326.42-0.03-0.76%28105111079.121.09%
920107恒兴股份16.9113.24-0.13-0.76%3257553.81121.73%
301349信德新材32.5138.75-0.25-0.76%263858590.643.04%
300610晨化股份9.0222.78-0.07-0.77%403153677.432.43%
300910瑞丰新材21.0112.07-0.17-0.80%449899509.6891.68%
002250联化科技13.4521.11-0.11-0.81%10240213766.161.14%
920033康普化学12.1149.83-0.10-0.82%4500547.29180.54%
300055万邦达4.65-16.02-0.04-0.85%1421406689.432.25%
002971和远气体32.45153.85-0.28-0.86%6136919890.313.81%
688571杭华股份6.8928.43-0.06-0.86%36616.012545.3990.86%
601568北元化工3.40-94.32-0.03-0.87%1527395200.170.38%
000912泸天化3.22-43.78-0.03-0.92%1800815854.841.15%
002408齐翔腾达4.29-31.23-0.04-0.92%1542796630.720.56%
600731湖南海利5.3320.57-0.05-0.93%238081279.410.44%
001369双欣材料10.5724.92-0.10-0.94%376024006.421.81%
300261雅本化学4.22-9.70-0.04-0.94%586702498.720.62%
600223福瑞达5.2433.92-0.05-0.95%433882283.660.43%
600955维远股份11.44-7.06-0.11-0.95%3835745000.70%
688356键凯科技77.9993.67-0.75-0.95%41045.7132347.026.77%
002054德美化工6.2316.13-0.06-0.95%834575256.252.18%
301585蓝宇股份25.9537.34-0.25-0.95%78112048.241.15%
600500中化国际4.10-9.09-0.04-0.97%45555818579.11.27%
000902新洋丰14.1310.97-0.14-0.98%9916614072.080.87%
300037新宙邦48.3919.29-0.48-0.98%9453846189.791.73%
688350富淼科技26.19863.19-0.26-0.98%7524.9091986.1540.53%
603260合盛硅业28.91-15.29-0.29-0.99%6360718547.80.54%
002407多氟多21.9035.86-0.22-0.99%42021893173.323.89%
002648卫星化学25.378.05-0.27-1.05%15627639728.820.46%
001218丽臣实业19.679.55-0.21-1.06%171593389.961.43%
300801泰和科技17.3127.81-0.19-1.09%268364701.811.96%
002497雅化集团12.598.12-0.14-1.10%22160927884.242.09%
600389江山股份15.1414.80-0.17-1.11%402896124.140.94%
688550瑞联新材29.8126.04-0.34-1.13%29030.918657.7551.65%
002741光华科技18.8662.18-0.22-1.15%33558663389.527.80%
600426华鲁恒升19.2512.87-0.23-1.18%21228840487.730.77%
002669康达新材10.8131.50-0.13-1.19%879909612.912.91%
300387富邦科技6.5640.76-0.08-1.20%2630017420.91%
000920沃顿科技10.6221.05-0.13-1.21%6449469141.36%
002312川发龙蟒6.45-61.14-0.08-1.23%1302358482.40.69%
002783凯龙股份7.2434.31-0.09-1.23%603254382.631.31%
600160巨化股份29.1119.86-0.37-1.26%10494330766.50.39%
920016中草香料12.2352.11-0.16-1.29%6865843.71752.01%
920402硅烷科技6.84-19.01-0.09-1.30%274871905.1241.01%
600691潞化科技2.27-9.79-0.03-1.30%2025324640.240.85%
002215诺普信8.2911.64-0.11-1.31%1021498456.6311.26%
002145钛能化学3.7323.09-0.05-1.32%31765111933.460.83%
000990诚志股份4.98109.97-0.07-1.39%20227710170.621.19%
002136安纳达9.93100.20-0.14-1.39%503215056.432.35%
688116天奈科技32.3346.07-0.46-1.40%74768.9924530.982.04%
603193润本股份16.8619.57-0.24-1.40%235413973.580.58%
600800渤海化学2.79-5.33-0.04-1.41%1481364173.881.33%
600844金煤科技2.78-37.10-0.04-1.42%2418666845.92.94%
300957贝泰妮29.1922.74-0.42-1.42%6170218016.721.46%
000422湖北宜化9.0030.18-0.13-1.42%18767316719.541.76%
603683晶华新材16.6149.16-0.24-1.42%2939784955010.19%
603065宿迁联盛12.22-112.03-0.18-1.45%10204812410.172.44%
301090华润材料6.1033.21-0.09-1.45%490483018.40.33%
688602康鹏科技6.05-23.10-0.09-1.47%38209.12340.650.74%
600315上海家化16.7716.86-0.25-1.47%9273015681.911.38%
603585苏利股份9.2223.42-0.14-1.50%281672617.051.04%
000930中粮科技4.56-64.91-0.07-1.51%1688097755.450.91%
603790雅运股份22.7136.77-0.35-1.52%182374123.130.95%
603378*ST亚士3.89-1.18-0.06-1.52%413591627.240.96%
002584西陇科学7.0984.35-0.11-1.53%23376016813.724.86%
300343联创股份4.4964.58-0.07-1.54%850693867.590.80%
002455百川股份5.68-80.94-0.09-1.56%20586311814.813.12%
003022联泓新科15.0933.55-0.24-1.57%505927671.30.38%
301065本立科技17.2722.33-0.28-1.60%163002855.111.89%
000565渝三峡A5.50205.59-0.09-1.61%658243678.261.52%
300848美瑞新材9.75114.34-0.16-1.61%199371963.540.79%
603086先达股份4.87-191.81-0.08-1.62%499482459.921.15%
000985大庆华科15.63201.96-0.26-1.64%139822223.311.08%
002909集泰股份5.35-67.09-0.09-1.65%1620698751.344.26%
301429森泰股份15.4236.55-0.26-1.66%145982292.263.35%
000707双环科技4.11-12.13-0.07-1.67%492472052.030.89%
600610中毅达6.44117.28-0.11-1.68%872185680.671.23%
301683慧谷新材93.1026.72-1.60-1.69%75737210.985.02%
002637赞宇科技8.1218.84-0.14-1.69%676835541.091.46%
002986宇新股份9.7927.32-0.17-1.71%395493910.031.31%
603722阿科力24.55-46.92-0.43-1.72%96492407.971.00%
600230沧州大化11.3643.46-0.20-1.73%501595743.121.21%
920304迪尔化工7.9552.75-0.14-1.73%8321669.85010.61%
002453华软科技3.97-13.84-0.07-1.73%1308075265.062.03%
605020永和股份27.5615.51-0.49-1.75%5366514849.761.05%
603916苏博特8.9728.98-0.16-1.75%419823797.341.00%
603681永冠新材14.5025.36-0.26-1.76%519787604.412.19%
002470金正大1.67-9.27-0.03-1.76%63930810760.41.95%
603737三棵树19.9227.55-0.36-1.78%6418812731.540.72%
300891惠云钛业5.95-47.91-0.11-1.82%827334986.32.48%
300641正丹股份11.8920.37-0.22-1.82%256653076.660.49%
001207联科科技16.3915.62-0.31-1.86%207033433.370.71%
688378奥来德36.1042.25-0.70-1.90%70632.0525344.72.70%
300082奥克股份6.7042.81-0.13-1.90%503693421.310.74%
688353华盛锂电64.8817.91-1.27-1.92%33208.3821523.472.08%
300067安诺其4.57584.59-0.09-1.93%28319013205.873.02%
300758七彩化学10.1348.44-0.20-1.94%452514662.21.26%
003042中农联合12.09-7.93-0.24-1.95%186362285.611.32%
920165珈凯生物26.3617.66-0.53-1.97%2343622.96211.40%
603172万丰股份16.8535.78-0.34-1.98%227163918.711.70%
000691亚太实业7.40-1265.07-0.15-1.99%586354357.691.81%
300741华宝股份16.7153.82-0.34-1.99%6362710709.881.03%
301220亚香股份24.3778.50-0.51-2.05%279476963.163.58%
300522世名科技10.99350.85-0.23-2.05%10211811335.453.87%
603977国泰集团9.5527.65-0.20-2.05%561805452.740.90%
002748世龙实业10.4217.21-0.22-2.07%638556751.252.66%
300927江天化学20.6934.40-0.44-2.08%308296427.582.19%
001231农心科技17.7329.14-0.38-2.10%234074215.914.59%
605008长鸿高科10.24-97.20-0.22-2.10%361613761.210.56%
002398垒知集团3.7191.15-0.08-2.11%900093393.161.50%
300200高盟新材7.4245.78-0.16-2.11%396013008.960.93%
603395红四方19.82462.89-0.43-2.12%304926101.044.69%
600714金瑞矿业13.68163.00-0.30-2.15%10129014009.013.51%
603010万盛股份9.50-5.34-0.21-2.16%590025731.931.03%
003002壶化股份12.6332.37-0.28-2.17%237183035.321.30%
300727润禾材料23.2462.69-0.52-2.19%208184849.481.28%
002068黑猫股份7.15-12.72-0.16-2.19%1353169758.251.84%
688585上纬新材164.01-149.86-3.68-2.19%134142.6219796.63.33%
002442龙星科技4.4485.04-0.10-2.20%1008494524.632.05%
603310巍华新材13.2346.75-0.30-2.22%94831269.220.49%
688275万润新能51.5415.87-1.17-2.22%27399.2414180.582.21%
600409三友化工5.2746.06-0.12-2.23%20912911055.171.01%
688639华恒生物14.8938.77-0.34-2.23%44502.536648.9221.78%
603823百合花30.7970.10-0.71-2.25%9833430227.622.36%
688157松井股份15.981042.02-0.37-2.26%18855.543045.6461.00%
301256华融化学8.1864.27-0.19-2.27%283362352.970.59%
002360ST同德4.30-1.38-0.10-2.27%356301532.781.15%
002915中欣氟材15.441002.55-0.36-2.28%12276219425.464.08%
001217华尔泰9.00-45.32-0.21-2.28%366783336.11.12%
920974凯大催化5.5426.79-0.13-2.29%6865382.95750.55%
000822山东海化3.83-2.30-0.09-2.30%939493638.591.05%
601026道生天合11.0542.17-0.26-2.30%419694669.671.23%
301149隆华新材6.3420.20-0.15-2.31%998876419.692.94%
002096易普力8.7916.89-0.21-2.33%458794062.020.37%
301077星华新材19.2427.66-0.46-2.34%111652184.81.17%
600135乐凯胶片6.67-65.30-0.16-2.34%929566359.861.68%
002802洪汇新材11.1135.39-0.27-2.37%253522868.921.69%
002037保利联合6.17-3.16-0.15-2.37%430502697.220.89%
600596新安股份8.1841.86-0.20-2.39%26594221908.441.97%
605166聚合顺7.3633.26-0.18-2.39%219361638.330.70%
300019硅宝科技12.1025.49-0.30-2.42%358904399.120.97%
002211ST宏达3.22-450.53-0.08-2.42%30320990.160.70%
603822ST嘉澳60.0013.65-1.50-2.44%54723326.130.72%
920519万德股份9.1921.90-0.23-2.44%8057745.2081.02%
603125常青科技16.7629.56-0.42-2.44%284574832.020.70%
301100风光股份16.31-141.62-0.41-2.45%161722671.981.82%
301118恒光股份18.6331.70-0.48-2.51%258314898.422.44%
300655晶瑞电材9.6890.27-0.25-2.52%20115419746.991.79%
301212联盛化学21.32147.59-0.56-2.56%118572567.981.26%
300568星源材质11.7163.49-0.31-2.58%35524941986.662.94%
301688格林生物30.2123.10-0.80-2.58%169855211.256.54%
600727鲁北化工6.7713.41-0.18-2.59%30373720851.225.75%
002632道明光学7.5229.65-0.20-2.59%752175701.541.31%
002805丰元股份13.0369.85-0.35-2.62%14480718996.85.19%
300437清水源9.28-145.39-0.25-2.62%429214044.62.47%
301092争光股份41.5371.28-1.12-2.63%229229643.973.76%
300109新开源10.7249.94-0.29-2.63%547195937.91.05%
600367红星发展26.1564.48-0.71-2.64%9248324306.442.87%
603041美思德9.9229.39-0.27-2.65%229802323.11.25%
920832齐鲁华信5.87-32.53-0.16-2.65%8531502.83020.69%
603281江瀚新材16.8522.64-0.46-2.66%151812591.30.29%
000953中哲精化4.74-6302.68-0.13-2.67%918114443.232.51%
301300远翔新材28.0330.21-0.77-2.67%57031624.061.46%
300214日科化学7.18-126.92-0.20-2.71%1091147962.722.35%
002629仁智股份3.59117.26-0.10-2.71%973303580.892.68%
002496辉丰股份1.79-13.18-0.05-2.72%2300104182.061.95%
600470六国化工4.65-4.66-0.13-2.72%1029814858.211.97%
300886华业香料21.6554.48-0.61-2.74%144973187.253.07%
002274华昌化工4.61-25.01-0.13-2.74%1665017755.371.78%
600141兴发集团22.3616.71-0.64-2.78%15541435145.191.30%
301618长联科技26.52129.18-0.77-2.82%60771633.931.26%
920038森合高科29.8312.88-0.87-2.83%165124917.1313.10%
300684中石科技69.5656.07-2.04-2.85%171945119797.38.42%
001358兴欣新材20.8154.94-0.62-2.89%99792100.871.96%
920193吉和昌24.0324.78-0.72-2.91%130983189.6075.20%
603928兴业股份10.4928.38-0.32-2.96%10235910937.473.00%
688716中研股份23.80-356.49-0.73-2.98%19785.984859.3652.83%
688267中触媒17.5029.18-0.55-3.05%21705.413837.8630.95%
603155新亚强11.3351.51-0.36-3.08%841359683.671.84%
000881中广核技5.97-15.46-0.19-3.08%900795449.490.98%
603980吉华集团7.8554.77-0.25-3.09%28416022510.844.20%
002753永东股份5.9185.82-0.19-3.11%464542780.341.57%
002246北化股份19.9028.58-0.64-3.12%12234224541.232.23%
300535达威股份12.64-154.19-0.41-3.14%160302076.531.98%
002226江南化工4.9130.51-0.16-3.16%1917009530.670.72%
000818航锦科技9.74-61.14-0.32-3.18%977309682.151.48%
920015锦华新材35.8237.75-1.18-3.19%150805456.8051.15%
605366宏柏新材6.94-35.05-0.23-3.21%27596819385.033.57%
301216万凯新材16.289.39-0.54-3.21%24701841515.874.54%
300796贝斯美5.98-152.29-0.20-3.24%402572444.791.12%
300285国瓷材料38.1657.10-1.28-3.25%4047691553344.74%
000301东方盛虹10.6615.15-0.36-3.27%14562215723.880.22%
300236上海新阳68.7051.03-2.34-3.29%5643139176.822.02%
603078江化微21.6589.05-0.74-3.31%10408622853.062.70%
001333光华股份17.8023.91-0.61-3.31%110601998.191.49%
600078澄星股份9.0425.05-0.31-3.32%23780421896.233.59%
300798锦鸡股份6.38-260.75-0.22-3.33%18792912252.454.63%
300405科隆股份4.64-47.88-0.16-3.33%953034527.354.36%
603004鼎龙科技16.5138.67-0.57-3.34%175022940.472.97%
002591恒大高新5.16-56.41-0.18-3.37%1196786310.045.35%
605399晨光新材10.22-20.01-0.36-3.40%351943638.811.13%
603285键邦股份25.7530.58-0.91-3.41%202535279.983.27%
600746江苏索普6.2120.84-0.22-3.42%1183647389.781.01%
600722金牛化工11.27122.64-0.40-3.43%26939630699.293.96%
605033美邦股份16.5134.66-0.59-3.45%167732812.54.96%
601208东材科技33.4075.68-1.20-3.47%518630173175.45.13%
603650彤程新材43.0449.87-1.55-3.48%10119344032.141.64%
603062麦加芯彩33.6230.79-1.22-3.50%39851366.861.07%
002319乐通股份8.51-832.09-0.31-3.51%588285083.22.81%
002942新农股份14.5121.18-0.53-3.52%246903603.451.78%
301617博苑新材39.3639.70-1.44-3.53%129145193.711.87%
301697贝特利20.7338.23-0.76-3.54%357817614.228.13%
301037保立佳10.35-10.72-0.38-3.54%190262021.492.80%
603931格林达25.0340.78-0.93-3.58%319648106.581.60%
300107建新股份6.7358.05-0.26-3.72%24475416737.837.04%
002094青岛金王4.37-105.82-0.17-3.74%31088113786.294.50%
301190善水科技32.7860.93-1.28-3.76%13838644953.277.61%
002809红墙股份7.15-30.56-0.28-3.77%418713074.12.46%
603867新化股份25.8720.50-1.02-3.79%4330911332.672.01%
920527夜光明13.3030.82-0.53-3.83%93021257.5372.00%
001255博菲电气23.14232.63-0.95-3.94%99142350.311.28%
688737中自科技13.58-14.76-0.56-3.96%14460.712005.8121.21%
301518长华化学19.87-60.98-0.84-4.06%119672421.312.04%
688359三孚新科62.66-254.29-2.65-4.06%31955.3220190.973.21%
002917金奥博10.0525.47-0.43-4.10%13417213784.445.15%
920261一诺威11.9118.44-0.51-4.11%158951920.1270.99%
603879永悦科技4.17-25.06-0.18-4.14%879223769.322.45%
920258聚仁新材7.8419.85-0.34-4.16%197921588.861.50%
300429强力新材8.25-23.25-0.37-4.29%12408410486.622.92%
688106金宏气体18.25309.24-0.82-4.30%10166418774.561.92%
301036双乐股份18.55-167.90-0.85-4.38%154182933.382.21%
300804广康生化35.36-419.22-1.64-4.43%104133766.963.79%
000893亚钾国际34.3014.77-1.60-4.46%10768537452.091.33%
002513蓝丰生化4.18-7.35-0.20-4.57%875053758.832.97%
600319亚星化学5.41-18.11-0.26-4.59%677133762.71.75%
688727恒坤新材30.29109.44-1.46-4.60%18290.925668.653.39%
603810丰山集团10.41210.72-0.51-4.67%291733107.251.76%
002476新叶股份4.26439.88-0.21-4.70%981264253.821.60%
002666德联集团3.65302.15-0.18-4.70%1122834192.832.24%
300665飞鹿股份6.88-7.66-0.34-4.71%635614486.322.92%
603938三孚股份29.0457.52-1.45-4.76%7536422176.031.97%
603120肯特催化41.0346.17-2.05-4.76%193228015.645.10%
605589圣泉集团27.1025.31-1.37-4.81%22086159948.312.61%
002409雅克科技78.7936.12-3.99-4.82%11779494445.483.70%
301373凌玮科技77.5662.36-3.94-4.83%4703736329.056.75%
603067振华股份24.7128.17-1.26-4.85%26023864202.343.44%
920078族兴新材14.4723.83-0.75-4.93%132211942.0393.39%
920489佳先股份9.55-118.95-0.51-5.07%198611933.4332.29%
301286侨源股份45.4771.60-2.43-5.07%176878174.571.10%
301395仁信新材11.74-21.99-0.65-5.25%451735411.053.49%
605566福莱蒽特25.1839.42-1.42-5.34%4639411991.783.48%
300054鼎龙股份54.6349.55-3.09-5.35%183467102347.62.46%
301059金三江10.9429.78-0.63-5.45%320603594.271.55%
002545东方铁塔11.459.05-0.69-5.68%24405828024.282.16%
600378昊华科技30.8425.20-1.93-5.89%30128293298.912.81%
000510新金路9.44-22.10-0.60-5.98%40828039138.816.73%
603217元利科技20.5419.31-1.36-6.21%356007425.861.71%
301209联合化学45.08854.59-2.99-6.22%90024180.060.94%
600370*ST三房1.35-7.98-0.09-6.25%2098782856.060.52%
000553安道麦A4.44-10.69-0.30-6.33%1399046271.450.64%
603110东方材料19.658704.24-1.35-6.43%7953815799.733.95%
301108洁雅股份42.9188.54-2.99-6.51%143966335.212.22%
000731四川美丰6.17-13.62-0.43-6.52%1464899257.4712.67%
300243瑞丰高材13.8746.24-0.97-6.54%22403731406.610.02%
300192科德教育17.25147.55-1.22-6.61%21582138431.394.74%
000830鲁西化工10.4219.66-0.74-6.63%32489334092.051.71%
603255鼎际得25.4464.18-1.86-6.81%132853462.132.19%
688269凯立新材21.3241.63-1.56-6.82%25757.455544.0731.97%
300834星辉环材32.4293.44-2.39-6.87%146694902.120.77%
688199久日新材20.3179.35-1.52-6.96%63181.5112953.093.92%
002919名臣健康15.17-81.00-1.21-7.39%7822612114.972.96%
300955嘉亨家化23.11-97.58-1.85-7.41%162183883.831.61%
002165红宝丽5.48-6.90-0.45-7.59%36328720172.874.99%
300721怡达股份14.57-518.29-1.24-7.84%8396812426.376.07%
603639海利尔8.98125.19-0.81-8.27%345543170.181.02%
603605珀莱雅49.5411.35-4.75-8.75%9693847924.372.45%
300821东岳硅材13.0429.23-1.31-9.13%737912.9100051.16.15%
603968醋化股份9.22-24.77-0.96-9.43%11682010988.655.71%
688625呈和科技35.7447.87-4.06-10.20%73467.2326836.552.83%

转至北化股份（002246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。