中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰和新材(002254)山东省上涨家数:163下跌家数:121平均涨幅:+0.31%平均换手:1.70%总成交额:318.52亿元
更新时间:2024-07-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300208*ST中程1.76-1.14+0.11+6.67%3705856514.615.39%
688234天岳先进51.04768.60+3.08+6.42%76859.4738458.772.91%
000506*ST中润1.1628.34+0.06+5.45%23803276.120.26%
301158德石股份12.4121.58+0.63+5.35%322463945.994.02%
002490ST墨龙1.85-5.62+0.09+5.11%1308562357.92.42%
688556高测股份11.964.89+0.57+5.00%150350.317775.982.90%
301337亚华电子26.0982.00+1.21+4.86%3931210104.6810.13%
000503国新健康6.79-87.57+0.29+4.46%23356015963.572.45%
002234民和股份8.81-6.43+0.36+4.26%728436315.222.41%
300594朗进科技14.84-245.43+0.58+4.07%8567912527.439.43%
688035德邦科技29.5045.28+1.08+3.80%17785.815218.6742.03%
300099尤洛卡4.3025.70+0.15+3.61%640452728.511.10%
300950德固特13.9330.44+0.47+3.49%254443506.582.84%
300285国瓷材料19.2333.11+0.64+3.44%13054124862.361.62%
600319亚星化学3.13-120.41+0.10+3.30%403171236.541.28%
300183东软载波10.7090.40+0.34+3.28%371313947.221.03%
603278大业股份5.3926.56+0.17+3.26%762624079.372.23%
600804*ST鹏博1.29-8.32+0.04+3.20%3774214825.362.71%
300479神思电子13.91-24.84+0.43+3.19%418745786.622.13%
002458益生股份9.0529.77+0.27+3.08%16078114339.692.15%
301206三元生物24.4665.71+0.72+3.03%67791640.280.65%
603270金帝股份18.7132.41+0.54+2.97%349916556.796.99%
002746仙坛股份5.7835.30+0.16+2.85%624083561.310.88%
301185鸥玛软件13.4728.97+0.37+2.82%268573576.582.90%
688695中创股份31.7639.29+0.85+2.75%14957.484704.9868.32%
300659中孚信息11.81-21.21+0.31+2.70%301433530.341.94%
600756浪潮软件10.6759.62+0.28+2.69%11039111665.143.41%
688002睿创微纳27.0322.33+0.70+2.66%69533.218664.761.55%
002890弘宇股份7.4860.99+0.19+2.61%9864734.190.61%
002481双塔食品4.3027.14+0.10+2.38%23734110165.482.12%
301209联合化学19.8741.49+0.46+2.37%136272700.235.56%
688681科汇股份8.5969.79+0.19+2.26%8799.858751.82570.84%
002655共达电声10.9663.49+0.24+2.24%16606518285.364.61%
301022海泰科19.54112.21+0.42+2.20%171303329.213.31%
301035润丰股份39.1914.73+0.84+2.19%136525277.021.53%
688579山大地纬7.2435.43+0.15+2.12%35564.952561.950.89%
002353杰瑞股份32.9713.62+0.66+2.04%8122726642.131.17%
300801泰和科技14.5320.94+0.29+2.04%164132379.811.22%
002871伟隆股份8.0616.38+0.16+2.03%173911397.21.46%
600760中航沈飞42.8538.32+0.85+2.02%16952171966.470.62%
688021奥福环保8.38-24.88+0.16+1.95%9814.62820.92881.28%
688191智洋创新14.7151.59+0.28+1.94%3464.52507.18980.23%
301320豪江智能13.5252.28+0.25+1.88%144061935.842.13%
001207联科科技14.2313.97+0.26+1.86%248983518.081.24%
688087英科再生26.1219.14+0.47+1.83%5256.531364.5060.28%
301299卓创资讯40.8840.94+0.72+1.79%106144336.923.01%
002376新北洋5.1389.93+0.09+1.79%437082235.40.70%
000977浪潮信息38.2329.58+0.66+1.76%677255.1259030.54.61%
301262海看股份21.4421.71+0.35+1.66%168113595.791.38%
603856东宏股份10.5016.29+0.17+1.65%168271749.270.66%
300918南山智尚8.0814.01+0.13+1.64%347912791.610.97%
605567春雪食品7.56-30.80+0.12+1.61%269162026.12.18%
600918中泰证券5.6840.45+0.09+1.61%20168311386.840.51%
688501青达环保12.8917.26+0.20+1.58%7567.2969.36730.93%
300848美瑞新材14.8580.37+0.23+1.57%93451382.910.39%
300583赛托生物11.2664.11+0.17+1.53%168571882.320.91%
002339积成电子5.33121.26+0.08+1.52%1060665638.092.22%
688309恒誉环保11.3894.79+0.17+1.52%2039.99231.1320.25%
605006山东玻纤4.10-36.65+0.06+1.49%18659759.990.31%
605589圣泉集团19.5020.67+0.28+1.46%500309755.90.81%
300423昇辉科技4.90-1.40+0.07+1.45%813553956.982.45%
300653正海生物21.8622.11+0.31+1.44%176043857.960.98%
301292海科新源12.04-43.98+0.17+1.43%83511000.70.98%
300654世纪天鸿7.9369.84+0.11+1.41%754405994.762.32%
002598山东章鼓7.2221.08+0.10+1.40%212871525.420.75%
001260坤泰股份13.0832.03+0.18+1.40%88641153.472.79%
301149隆华新材8.2213.86+0.11+1.36%181851485.920.98%
688557兰剑智能15.4011.21+0.20+1.32%2918.07448.04450.40%
002675东诚药业12.3945.62+0.16+1.31%502136179.730.68%
301456盘古智能21.6433.89+0.27+1.26%201214339.633.56%
000668荣丰控股5.72-17.49+0.07+1.24%178481009.561.22%
600600青岛啤酒70.4621.78+0.86+1.24%5419437939.190.77%
301188力诺特玻12.3042.17+0.15+1.23%252553097.491.67%
301069凯盛新材12.5339.62+0.15+1.21%207682602.411.48%
301199迈赫股份23.5971.37+0.28+1.20%208374918.864.46%
001219青岛食品10.9924.38+0.13+1.20%173481895.121.76%
600212绿能慧充5.97393.04+0.07+1.19%395622355.520.77%
688161威高骨科20.54154.78+0.24+1.18%5841.3891191.3550.15%
301017漱玉平民9.4448.43+0.11+1.18%144831356.540.60%
603836海程邦达12.0616.13+0.14+1.17%7175861.080.35%
000682东方电子10.4824.83+0.12+1.16%13468014135.61.00%
002286保龄宝6.1938.09+0.07+1.14%503713098.961.36%
300699光威复材28.2627.35+0.31+1.11%8902625094.781.09%
688136科兴制药15.69-18.48+0.17+1.10%4408.7690.52170.22%
603102百合股份29.5611.89+0.32+1.09%2506736.620.70%
300143盈康生命7.4755.07+0.08+1.08%377652812.830.59%
603536惠发食品7.4891.47+0.08+1.08%363112698.061.48%
002805丰元股份9.49-9.01+0.10+1.06%362303433.561.30%
001300三柏硕10.62-74.96+0.11+1.05%173181829.892.62%
300690双一科技16.6732.79+0.17+1.03%335875590.533.06%
603586金麒麟11.9822.34+0.12+1.01%654927822.093.34%
002899英派斯13.2719.87+0.13+0.99%98131293.570.82%
001331胜通能源10.32-72.22+0.10+0.98%132081352.683.14%
002241歌尔股份23.0557.85+0.22+0.96%1340011311558.14.45%
300830金现代5.31132.24+0.05+0.95%375281992.671.19%
832419路斯股份7.5811.34+0.07+0.93%5695426.86640.61%
600309万华化学82.5415.32+0.76+0.93%136021111576.60.43%
002469三维化学5.4512.01+0.05+0.93%326081767.120.53%
000599青岛双星3.30-27.84+0.03+0.92%488751608.480.60%
300443金雷股份14.5113.85+0.13+0.90%261883783.861.06%
300821东岳硅材6.73-51.83+0.06+0.90%505603383.280.42%
002595豪迈科技37.5217.64+0.33+0.89%205927736.8710.46%
603577汇金通6.8765.14+0.06+0.88%778615323.852.70%
603217元利科技13.7411.86+0.12+0.88%84191156.260.41%
003022联泓新科13.7852.52+0.12+0.88%316074331.80.24%
000869张裕A21.8836.53+0.19+0.88%95842082.040.21%
300237美晨生态1.16-1.22+0.01+0.87%1361321581.530.95%
002111威海广泰10.4738.50+0.09+0.87%864409074.041.81%
000720新能泰山2.34-52.02+0.02+0.86%462541079.010.37%
603638艾迪精密14.1641.03+0.12+0.85%152832161.660.18%
002768国恩股份18.0810.09+0.15+0.84%153302752.660.87%
000880潍柴重机7.3414.39+0.06+0.82%232831708.841.44%
000677恒天海龙2.4844.95+0.02+0.81%771841910.080.89%
002838道恩股份8.7427.83+0.07+0.81%175461528.660.45%
000409云鼎科技7.6360.39+0.06+0.79%465093550.351.10%
002476宝莫股份3.83149.46+0.03+0.79%664692530.561.09%
002921联诚精密8.9926209.01+0.07+0.78%167551503.161.52%
601096宏盛华源3.9379.60+0.03+0.77%1292335065.471.93%
301439泓淋电力11.8221.23+0.09+0.77%7269858.210.40%
300243瑞丰高材8.1126.24+0.06+0.75%465343762.472.44%
600076康欣新材1.37-6.21+0.01+0.74%1199391628.460.89%
002470金正大1.40-5.09+0.01+0.72%1594982215.230.50%
603421鼎信通讯4.3333.34+0.03+0.70%496542139.130.76%
603151邦基科技10.1321.06+0.07+0.70%101321020.191.25%
002580圣阳股份5.9915.12+0.04+0.67%321271916.980.71%
600783鲁信创投9.17615.15+0.06+0.66%154271409.290.21%
688663新风光21.6916.45+0.14+0.65%15710.263404.0651.12%
000811冰轮环境8.529.72+0.05+0.59%11926010106.451.60%
301296新巨丰7.0816.44+0.04+0.57%146531036.570.54%
600690海尔智家27.0214.66+0.15+0.56%30765682300.920.49%
000423东阿阿胶53.3226.95+0.29+0.55%7368139325.191.14%
300779惠城环保42.3567.18+0.22+0.52%205328718.51.38%
002984森麒麟22.7914.44+0.11+0.49%12273128097.841.76%
001379腾达科技12.6334.75+0.06+0.48%210032641.924.29%
601163三角轮胎14.968.20+0.07+0.47%635669462.380.79%
000338潍柴动力13.9012.43+0.06+0.43%55018176632.981.11%
002117东港股份7.0323.93+0.03+0.43%257201804.850.47%
603021山东华鹏2.41-2.80+0.01+0.42%421351006.221.32%
603612索通发展12.25-13.46+0.05+0.41%380084638.220.76%
301015百洋医药23.1717.40+0.09+0.39%166393860.350.32%
605198安德利23.8033.63+0.09+0.38%64481525.030.24%
603187海容冷链10.8610.21+0.04+0.37%386744201.441.01%
002254泰和新材8.3232.28+0.03+0.36%424213521.40.52%
002485ST雪发3.07-21.57+0.01+0.33%9344286.410.17%
300996普联软件15.9038.30+0.05+0.32%16349326265.439.68%
301281科源制药21.5935.17+0.06+0.28%83531802.811.34%
603086先达股份3.77-10.50+0.01+0.27%280361055.30.64%
002330得利斯3.82-56.74+0.01+0.26%628812388.140.99%
002107沃华医药3.8852.10+0.01+0.26%339321313.240.60%
603798康普顿7.8536.25+0.02+0.26%147251152.670.57%
002270华明装备17.5527.54+0.04+0.23%12327721981.081.62%
831278泰德股份4.4858.82+0.01+0.22%364591641.1023.74%
600784鲁银投资4.5011.64+0.01+0.22%298631339.710.53%
002379宏创控股5.07-43.97+0.01+0.20%1063245344.310.94%
600229城市传媒6.2510.53+0.01+0.16%300191879.510.45%
603190亚通精工21.8517.49+0.03+0.14%940220592.32%
603755日辰股份22.1537.23+0.03+0.14%2714600.320.28%
003033征和工业22.1815.46+0.03+0.14%3569788.90.44%
603858步长制药15.19-754.07+0.02+0.13%327834959.120.30%
603026石大胜华32.70172.49+0.04+0.12%159145199.20.79%
300993玉马遮阳8.2714.59+0.01+0.12%260542155.370.86%
605100华丰股份10.8617.93+0.01+0.09%7303795.280.43%
603639海利尔11.379.39+0.01+0.09%7728878.530.23%
000639西王食品2.4434.550.000.00%1706994131.291.58%
000756新华制药14.6520.540.000.00%425476231.070.95%
600579克劳斯4.79-0.990.000.00%513982458.491.04%
600898*ST美讯1.11-2.950.000.00%29693326.31.18%
600022山东钢铁1.24-18.230.000.00%853621062.790.08%
600027华电国际--------------
600017日照港2.7214.740.000.00%1690084581.190.55%
002086东方海洋1.852.100.000.00%40553750.990.46%
601678滨化股份3.5221.400.000.00%1176174120.530.57%
002382蓝帆医疗4.38-7.480.000.00%511862240.570.51%
300105龙源技术6.1519.710.000.00%660524040.961.29%
002581未名医药9.19-17.900.000.00%254762333.880.64%
300569天能重工3.9916.950.000.00%493541967.370.53%
603223恒通股份6.5640.030.000.00%379552456.770.69%
603779威龙股份8.23-22.980.000.00%135861116.190.41%
300840酷特智能8.3810.220.000.00%388503265.622.27%
605001威奥股份5.317.340.000.00%28689415300.697.30%
688363华熙生物60.5045.86-0.05-0.08%12599.247590.1390.64%
605016百龙创园18.9528.34-0.02-0.11%120062276.140.37%
301020密封科技17.1933.10-0.02-0.12%2675246141.83%
600188兖矿能源15.498.92-0.02-0.13%18044827928.20.31%
000680山推股份7.1513.34-0.01-0.14%20320214481.991.55%
600955维远股份13.9983.99-0.02-0.14%7139994.290.20%
002726龙大美食6.79-4.79-0.01-0.15%1237718372.211.15%
002363隆基机械5.5762.23-0.01-0.18%311831746.430.75%
300343联创股份4.64-405.82-0.01-0.22%786903655.230.74%
002643万润股份9.1312.40-0.02-0.22%965508842.41.07%
300224正海磁材8.8517.80-0.02-0.23%321002843.790.39%
688139海尔生物35.2927.63-0.08-0.23%23820.818367.8450.75%
603967中创物流8.5611.89-0.02-0.23%156591338.910.45%
600336澳柯玛4.1557.40-0.01-0.24%307671276.60.39%
300121阳谷华泰7.6310.51-0.02-0.26%176961348.120.45%
603279景津装备18.8110.61-0.05-0.27%244304585.880.43%
000915华特达因29.8711.76-0.08-0.27%171805146.570.73%
688677海泰新光34.7030.84-0.10-0.29%7246.462515.590.60%
000488晨鸣纸业3.42-10.67-0.01-0.29%1013403462.940.60%
603182嘉华股份10.0614.99-0.03-0.30%6866690.430.74%
002891中宠股份20.0921.59-0.06-0.30%201114044.380.68%
002948青岛银行3.335.21-0.01-0.30%2566318511.4710.83%
600223福瑞达6.4628.17-0.02-0.31%547303522.310.54%
002498汉缆股份3.1413.29-0.01-0.32%1138033566.40.34%
688190云路股份67.5024.24-0.22-0.32%3071.652083.5850.51%
600426华鲁恒升26.9114.80-0.09-0.33%9409925186.070.44%
300233金城医药14.4126.66-0.05-0.35%247273560.010.67%
300948冠中生态8.3846.36-0.03-0.36%1211610200.93%
600529山东药玻25.0320.01-0.09-0.36%4608111553.390.69%
002958青农商行2.655.52-0.01-0.38%2894857656.850.59%
000407胜利股份2.5815.07-0.01-0.39%38390988.50.44%
600727鲁北化工7.0224.67-0.03-0.43%26477518487.165.01%
300786国林科技11.65-61.38-0.05-0.43%11361913403.357.90%
603367辰欣药业13.5611.62-0.06-0.44%170162307.310.38%
002526山东矿机2.2525.65-0.01-0.44%1766723979.081.00%
603708家家悦8.3036.25-0.04-0.48%216911789.540.36%
002521齐峰新材10.0717.19-0.05-0.49%382193858.710.95%
600180瑞茂通3.6920.64-0.02-0.54%303361116.470.28%
605287德才股份10.6410.18-0.06-0.56%8909951.960.89%
000951中国重汽14.0814.63-0.08-0.56%9054712831.920.77%
002537海联金汇5.0379.97-0.03-0.59%842294266.90.72%
601058赛轮轮胎13.3911.68-0.08-0.59%26735835877.840.81%
600587新华医疗16.5415.01-0.10-0.60%581729694.7291.01%
000498山东路桥4.953.39-0.03-0.60%541122677.490.37%
002374中锐股份1.63-9.28-0.01-0.61%916061477.780.84%
002078太阳纸业14.1311.36-0.09-0.63%10184314327.930.37%
600308华泰股份3.1319.51-0.02-0.63%431031349.510.28%
300110华仁药业3.0518.23-0.02-0.65%748862285.370.63%
301498乖宝宠物47.7838.84-0.32-0.67%73943538.761.85%
600966博汇纸业4.467.65-0.03-0.67%681603032.730.51%
838171邦德股份10.3114.07-0.07-0.67%96571016.6321.86%
600467好当家1.4342.32-0.01-0.69%1312601872.750.90%
002588史丹利7.1111.35-0.05-0.70%735805218.290.72%
000822山东海化5.595.21-0.04-0.71%387422168.530.43%
600807济南高新2.77-20.47-0.02-0.72%26024721.130.33%
601019山东出版10.859.54-0.08-0.73%835789130.290.40%
002242九阳股份10.4620.18-0.08-0.76%248362590.050.32%
300001特锐德20.6540.95-0.16-0.77%16629234375.571.62%
002088鲁阳节能11.8912.47-0.10-0.83%105561256.430.21%
600789鲁抗医药7.0523.62-0.06-0.84%27360119314.153.05%
002589瑞康医药2.18228.96-0.02-0.91%22141248391.62%
002323雅博股份1.08-38.50-0.01-0.92%1916532068.40.90%
002408齐翔腾达5.25-54.79-0.05-0.94%1434557517.030.52%
300214日科化学5.1241.01-0.05-0.97%211541086.40.52%
002283天润工业4.0912.32-0.04-0.97%790133249.080.79%
603285键邦股份23.9019.92-0.24-0.99%5977014267.4615.25%
002094青岛金王1.97-2325.71-0.02-1.01%1670143272.122.42%
002193如意集团2.95-1.24-0.03-1.01%1299333815.414.96%
834261一诺威6.8415.53-0.07-1.01%5286362.63010.42%
000726鲁泰A5.6212.22-0.06-1.06%533723005.920.91%
600448华纺股份1.87126.94-0.02-1.06%578661080.120.92%
002810山东赫达11.0918.85-0.12-1.07%227732540.110.71%
601665齐鲁银行4.575.03-0.05-1.08%1827968313.920.38%
600735新华锦3.6131.21-0.04-1.10%348831256.340.82%
300185通裕重工1.7853.93-0.02-1.11%15912828430.43%
002671龙泉股份3.4869.09-0.04-1.14%490841708.510.89%
601298青岛港9.3212.15-0.11-1.17%12540811735.710.23%
000554泰山石油5.0452.87-0.06-1.18%662943336.061.83%
833394民士达13.3122.85-0.16-1.19%4800646.94181.12%
873132泰鹏智能8.1427.51-0.10-1.21%9523790.64974.05%
600060海信视像21.0214.13-0.26-1.22%4988610460.890.39%
002026山东威达8.4718.06-0.11-1.28%12160110369.952.84%
002041登海种业8.3130.32-0.11-1.31%542854501.830.62%
002083孚日股份4.399.74-0.06-1.35%582722561.230.75%
603113金能科技5.0216.90-0.07-1.38%820924116.090.97%
603167渤海轮渡7.7512.60-0.11-1.40%364492824.050.78%
000655金岭矿业5.3613.25-0.08-1.47%269471448.150.45%
688455科捷智能8.44-17.91-0.13-1.52%5304.59449.12670.41%
603739蔚蓝生物12.1537.10-0.19-1.54%814789809.343.22%
601366利群股份5.10189.32-0.08-1.54%852954378.271.00%
000830鲁西化工12.0721.73-0.20-1.63%16527919970.670.87%
601966玲珑轮胎17.2115.67-0.29-1.66%16863529122.841.14%
002073软控股份7.0218.60-0.12-1.68%1037337331.61.08%
600858银座股份3.959.58-0.07-1.74%490411940.590.95%
002545东方铁塔6.1512.10-0.11-1.76%777854800.220.69%
600960渤海汽车2.63-10.30-0.05-1.87%1450133909.271.53%
002793罗欣药业3.87-6.93-0.08-2.03%1455095591.211.34%
688331荣昌生物27.96-9.91-0.58-2.03%27325.167719.1051.69%
600219南山铝业3.8311.78-0.08-2.05%113712943508.730.97%
600586金晶科技5.5614.59-0.12-2.11%1155346453.790.81%
600350山东高速8.8013.14-0.19-2.11%1122029882.760.23%
831195三祥科技7.8711.62-0.18-2.24%171651384.1664.38%
300175朗源股份6.06-62.22-0.14-2.26%21211112819.444.51%
872953国子软件13.2520.61-0.31-2.29%241243217.2979.30%
600547山东黄金30.5052.70-0.75-2.40%24893175206.380.69%
872190雷神科技14.2049.41-0.35-2.41%312754568.1795.95%
430476海能技术8.0320.22-0.21-2.55%11197909.98881.74%
002248华东数控6.32-124.62-0.17-2.62%59798638996.0619.45%
300677英科医疗27.5523.05-0.83-2.92%16503845947.223.52%
003042中农联合11.88-7.33-0.38-3.10%311533709.682.45%
600777ST新潮1.844.86-0.06-3.16%61296611485.260.96%
002355兴民智通4.97-9.42-0.17-3.31%106375355183.6217.21%
831689克莱特10.9012.86-0.38-3.37%140661561.6753.94%
300308中际旭创134.9851.60-5.02-3.59%2246713063012.01%
002237恒邦股份12.0025.80-0.48-3.85%21926426166.482.41%
000957中通客车10.5068.13-0.45-4.11%60126365926.410.14%
603029天鹅股份14.5726.62-0.63-4.14%555388167.374.58%
832651天罡股份13.3113.43-0.59-4.24%2505341.76041.64%
831304迪尔化工6.5112.89-0.31-4.55%305492045.2183.88%
601028玉龙股份14.3527.55-1.05-6.82%41264059082.385.27%
300321同大股份16.00345.37-1.60-9.09%446667406.545.03%

转至泰和新材(002254)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。