|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜蓝股份(300843)广东省上涨家数:487下跌家数:395平均涨幅:+0.24%平均换手:3.70%总成交额:3661.66亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300381 | 溢多利 | 6.15 | -76.41 | +0.57 | +10.22% | 251311 | 14907.91 | 5.25% | | 002285 | 世联行 | 2.60 | -7.71 | +0.24 | +10.17% | 1575880 | 39477.17 | 7.96% | | 000020 | 深华发A | 13.70 | 131.47 | +1.25 | +10.04% | 109546 | 14580.99 | 6.05% | | 002295 | 精艺股份 | 10.53 | -44.75 | +0.96 | +10.03% | 173031 | 18058.84 | 6.91% | | 002980 | 华盛昌 | 129.91 | 202.68 | +11.81 | +10.00% | 178356 | 228850.1 | 17.61% | | 000523 | 红棉股份 | 3.96 | 59.61 | +0.36 | +10.00% | 1254722 | 49687 | 6.99% | | 002999 | 天禾股份 | 7.37 | 38.04 | +0.67 | +10.00% | 496668 | 35204.74 | 14.41% | | 600162 | 香江控股 | 5.50 | -211.15 | +0.50 | +10.00% | 1828307 | 97442.73 | 5.59% | | 002579 | 中京电子 | 17.06 | -129.40 | +1.55 | +9.99% | 494072 | 83660.89 | 8.47% | | 000011 | 深物业A | 9.49 | -116.09 | +0.86 | +9.97% | 347924 | 32293.18 | 6.61% | | 002909 | 集泰股份 | 8.72 | -102.76 | +0.79 | +9.96% | 1359995 | 114256.3 | 35.75% | | 002436 | 兴森科技 | 40.12 | 314.79 | +3.37 | +9.17% | 2846168 | 1141155 | 18.75% | | 688135 | 利扬芯片 | 32.15 | 566.08 | +2.66 | +9.02% | 206260.8 | 63833.14 | 8.85% | | 920976 | 视声智能 | 21.95 | 19.95 | +1.76 | +8.72% | 24683 | 5313.109 | 5.59% | | 688655 | 迅捷兴 | 54.86 | -1367.98 | +4.34 | +8.59% | 251249 | 138589.8 | 18.84% | | 300939 | 秋田微 | 74.66 | 142.35 | +5.65 | +8.19% | 67160 | 48733.89 | 5.60% | | 300647 | 超频三 | 8.24 | -26.83 | +0.55 | +7.15% | 960570 | 77287.21 | 21.87% | | 300711 | 广哈通信 | 19.33 | 65.25 | +1.29 | +7.15% | 213416 | 42600.35 | 8.59% | | 301479 | 弘景光电 | 51.98 | 36.41 | +3.39 | +6.98% | 47861 | 24437.39 | 6.71% | | 002815 | 崇达技术 | 17.08 | 82.78 | +1.07 | +6.68% | 1985611 | 343127.9 | 25.55% | | 002303 | 美盈森 | 5.57 | 39.73 | +0.32 | +6.10% | 843552 | 45491.9 | 7.90% | | 603991 | 领先股份 | 177.42 | 173.44 | +10.06 | +6.01% | 61415 | 108406.1 | 6.86% | | 300197 | 节能铁汉 | 2.15 | -2.05 | +0.12 | +5.91% | 1851662 | 40080.87 | 6.24% | | 300997 | 欢乐家 | 18.75 | 166.95 | +1.03 | +5.81% | 260548 | 49104.55 | 6.60% | | 002724 | 海洋王 | 7.25 | 116.08 | +0.39 | +5.69% | 219440 | 15605.36 | 3.87% | | 002728 | 特一药业 | 9.57 | 65.70 | +0.51 | +5.63% | 337277 | 31883.35 | 10.16% | | 300824 | 北鼎股份 | 8.37 | 25.93 | +0.44 | +5.55% | 87942 | 7252.12 | 2.76% | | 300448 | 浩云科技 | 6.10 | -150.75 | +0.32 | +5.54% | 204224 | 12147.8 | 3.20% | | 002221 | 东华能源 | 6.19 | -12.64 | +0.32 | +5.45% | 333349 | 20273.06 | 2.28% | | 603336 | 宏辉果蔬 | 9.88 | 374.54 | +0.51 | +5.44% | 338307 | 33084.17 | 5.56% | | 002789 | *ST建艺 | 13.60 | -3.07 | +0.70 | +5.43% | 54597 | 7331.311 | 3.49% | | 688248 | 南网科技 | 46.80 | 65.66 | +2.37 | +5.33% | 61113.44 | 28123.22 | 1.08% | | 301628 | 强达电路 | 117.44 | 73.90 | +5.93 | +5.32% | 58756 | 69366.81 | 20.22% | | 002792 | 通宇通讯 | 31.64 | -5542.27 | +1.58 | +5.26% | 569304 | 182896.4 | 16.79% | | 920176 | 维琪科技 | 71.80 | 45.58 | +3.56 | +5.22% | 32656 | 23080.56 | 41.09% | | 002181 | 粤传媒 | 10.29 | -256.29 | +0.50 | +5.11% | 1314950 | 133104.2 | 11.59% | | 600518 | 康美药业 | 1.45 | 680.62 | +0.07 | +5.07% | 3878064 | 55266.41 | 2.81% | | 001338 | 永顺泰 | 9.86 | 41.54 | +0.47 | +5.01% | 253845 | 24859.21 | 5.06% | | 002988 | 豪美新材 | 30.17 | 70.02 | +1.40 | +4.87% | 152910 | 45191.84 | 6.12% | | 300852 | 四会富仕 | 55.52 | 63.39 | +2.55 | +4.81% | 186758 | 104652.5 | 12.05% | | 002916 | 深南电路 | 382.50 | 62.52 | +17.52 | +4.80% | 132996 | 511061.5 | 2.00% | | 688115 | 思林杰 | 63.00 | 413.68 | +2.87 | +4.77% | 17784.64 | 10806.08 | 1.91% | | 300917 | 特发服务 | 29.92 | 39.26 | +1.35 | +4.73% | 167289 | 49571.73 | 9.90% | | 920866 | 绿亨科技 | 7.77 | 47.54 | +0.35 | +4.72% | 127091 | 9847.531 | 11.14% | | 002017 | 东信和平 | 17.12 | 58.89 | +0.77 | +4.71% | 631525 | 110531.3 | 10.89% | | 301305 | 朗坤科技 | 27.07 | 21.10 | +1.19 | +4.60% | 89400 | 23865.2 | 7.19% | | 000017 | 深中华A | 9.40 | 195.48 | +0.41 | +4.56% | 930328 | 85800.2 | 21.10% | | 000014 | 沙河股份 | 11.05 | -16.58 | +0.47 | +4.44% | 105226 | 11606.21 | 4.35% | | 688090 | 瑞松科技 | 74.59 | 216.52 | +3.09 | +4.32% | 118427.2 | 88543.98 | 7.46% | | 600866 | 星湖科技 | 4.61 | 35.90 | +0.19 | +4.30% | 571442 | 25992.27 | 3.44% | | 300264 | 佳创视讯 | 6.56 | -73.03 | +0.27 | +4.29% | 373696 | 24660.32 | 10.09% | | 300562 | 乐心医疗 | 17.98 | 39.46 | +0.73 | +4.23% | 183029 | 32196.31 | 10.94% | | 300149 | 睿智医药 | 9.37 | -110.13 | +0.38 | +4.23% | 285959 | 26425.86 | 5.94% | | 000019 | 深粮控股 | 7.69 | 49.50 | +0.31 | +4.20% | 381769 | 29084.92 | 9.17% | | 300909 | 汇创达 | 58.87 | 1097.88 | +2.37 | +4.19% | 46706 | 27255.2 | 3.62% | | 001202 | 炬申股份 | 14.76 | 40.30 | +0.59 | +4.16% | 34687 | 5056.03 | 2.97% | | 300556 | 丝路视觉 | 17.78 | 105.18 | +0.71 | +4.16% | 195318 | 35153.66 | 18.00% | | 000782 | 恒申新材 | 7.88 | -33.17 | +0.31 | +4.10% | 183163 | 14312.26 | 3.47% | | 000010 | *ST美丽 | 1.78 | -697.96 | +0.07 | +4.09% | 266272 | 4718.68 | 2.90% | | 300949 | 奥雅股份 | 24.56 | -18.01 | +0.96 | +4.07% | 32706 | 8080.34 | 6.58% | | 301112 | 信邦智能 | 31.78 | -37.72 | +1.24 | +4.06% | 16397 | 5106.55 | 1.49% | | 003039 | 顺控发展 | 13.30 | 26.50 | +0.51 | +3.99% | 224310 | 29630.23 | 3.63% | | 601615 | 明阳智能 | 9.72 | 136.42 | +0.37 | +3.96% | 631292 | 60734.14 | 2.79% | | 000031 | 大悦城 | 2.37 | -3.19 | +0.09 | +3.95% | 441337 | 10349.3 | 1.03% | | 002183 | 怡亚通 | 4.53 | -36.28 | +0.17 | +3.90% | 669618 | 30093.88 | 2.58% | | 002986 | 宇新股份 | 13.68 | 108.41 | +0.51 | +3.87% | 76075 | 10196.46 | 2.52% | | 000637 | 茂化实华 | 4.44 | -25.14 | +0.16 | +3.74% | 88630 | 3889.04 | 2.43% | | 000823 | 超声电子 | 16.53 | 44.48 | +0.59 | +3.70% | 1500283 | 254204 | 25.22% | | 920876 | 慧为智能 | 18.25 | 220.04 | +0.65 | +3.69% | 28570 | 5191.351 | 7.28% | | 920892 | 广咨国际 | 11.85 | 18.26 | +0.42 | +3.67% | 19166 | 2243.63 | 1.27% | | 000025 | 特力A | 15.59 | 46.82 | +0.55 | +3.66% | 119378 | 18432.36 | 3.04% | | 000006 | 深振业A | 7.36 | -148.27 | +0.25 | +3.52% | 291656 | 21460.13 | 2.16% | | 002317 | 众生药业 | 25.91 | 110.50 | +0.88 | +3.52% | 230418 | 59411.08 | 3.00% | | 002676 | 顺威股份 | 5.38 | 43.27 | +0.18 | +3.46% | 137872 | 7353.271 | 1.91% | | 002663 | 普邦股份 | 1.81 | -7.07 | +0.06 | +3.43% | 307781 | 5508.91 | 2.38% | | 000090 | 天健集团 | 3.67 | -45.45 | +0.12 | +3.38% | 253822 | 9227.77 | 1.36% | | 688114 | 华大智造 | 59.15 | -116.57 | +1.93 | +3.37% | 105818.1 | 61761.41 | 2.55% | | 000576 | 甘化科工 | 8.60 | 48.39 | +0.28 | +3.37% | 220559 | 18833.42 | 5.08% | | 301189 | 奥尼电子 | 58.46 | -125.94 | +1.90 | +3.36% | 83704 | 49096.22 | 5.30% | | 600684 | 珠江股份 | 3.73 | 60.44 | +0.12 | +3.32% | 206619 | 7625.82 | 2.42% | | 002638 | 勤上股份 | 4.39 | -18.59 | +0.14 | +3.29% | 455924 | 19928.41 | 3.37% | | 002495 | 佳隆股份 | 2.53 | 137.17 | +0.08 | +3.27% | 274610 | 6882.48 | 3.96% | | 000061 | 农产品 | 6.70 | 30.54 | +0.21 | +3.24% | 455440 | 30375.53 | 2.54% | | 301288 | 清研环境 | 17.93 | -52.44 | +0.56 | +3.22% | 16630 | 2960.84 | 2.13% | | 001309 | 德明利 | 416.82 | 13.86 | +12.84 | +3.18% | 156467 | 653590.6 | 9.47% | | 001229 | 魅视科技 | 40.11 | 105.35 | +1.22 | +3.14% | 93946 | 37483.07 | 12.74% | | 000717 | 中南股份 | 2.32 | -4.74 | +0.07 | +3.11% | 252300 | 5816.6 | 1.04% | | 002314 | 南山控股 | 2.32 | -2.33 | +0.07 | +3.11% | 269697 | 6204.13 | 2.02% | | 002881 | 美格智能 | 47.51 | 87.32 | +1.39 | +3.01% | 358254 | 166026 | 19.55% | | 002856 | *ST美芝 | 22.35 | -14.48 | +0.65 | +3.00% | 106019 | 23958.53 | 8.56% | | 002482 | 广田集团 | 1.38 | -47.99 | +0.04 | +2.99% | 747835.1 | 10265.82 | 2.00% | | 001201 | 东瑞股份 | 13.48 | -5.90 | +0.39 | +2.98% | 98149 | 13139.87 | 4.62% | | 301043 | 绿岛风 | 50.88 | 60.84 | +1.44 | +2.91% | 12166 | 6135.56 | 2.14% | | 600868 | 梅雁吉祥 | 2.89 | -79.50 | +0.08 | +2.85% | 479128 | 13737.02 | 2.52% | | 603348 | 文灿股份 | 14.93 | -8.14 | +0.41 | +2.82% | 26611 | 3934.75 | 0.85% | | 000690 | 宝新能源 | 5.12 | 10.14 | +0.14 | +2.81% | 777788 | 39346.96 | 3.58% | | 000070 | 特发信息 | 16.50 | -32.63 | +0.45 | +2.80% | 988148.9 | 162664.6 | 11.53% | | 300227 | 光韵达 | 13.95 | -31.73 | +0.38 | +2.80% | 259929 | 36150.65 | 5.70% | | 000096 | 广聚能源 | 8.45 | 25.63 | +0.23 | +2.80% | 83686 | 6998.271 | 1.64% | | 603322 | 超讯科技 | 29.56 | -83.14 | +0.80 | +2.78% | 121515 | 35980.79 | 7.71% | | 300752 | 隆利科技 | 11.91 | 95.49 | +0.32 | +2.76% | 124987 | 15006.26 | 5.60% | | 000069 | 华侨城A | 1.87 | -0.99 | +0.05 | +2.75% | 721462 | 13435.8 | 1.05% | | 301038 | 深水规院 | 18.33 | 63.40 | +0.49 | +2.75% | 43569 | 7922.311 | 1.95% | | 300404 | 博济医药 | 13.15 | 97.32 | +0.35 | +2.73% | 464100 | 60220.4 | 16.25% | | 002911 | 佛燃能源 | 11.66 | 14.41 | +0.31 | +2.73% | 61458 | 7116.38 | 0.49% | | 600325 | 华发股份 | 2.64 | -0.55 | +0.07 | +2.72% | 705528.9 | 18540.52 | 2.56% | | 002045 | 国光电器 | 9.46 | -21.04 | +0.25 | +2.71% | 261748 | 24415.49 | 4.66% | | 301313 | 凡拓数创 | 34.33 | -21.24 | +0.90 | +2.69% | 101957 | 35264.96 | 12.95% | | 002047 | 宝鹰股份 | 3.55 | 83.41 | +0.09 | +2.60% | 488291 | 17334.93 | 3.22% | | 300424 | 航新科技 | 14.40 | -46.98 | +0.36 | +2.56% | 81456 | 11645.03 | 3.18% | | 002882 | 金龙羽 | 24.40 | 134.27 | +0.61 | +2.56% | 145522 | 34980.89 | 5.89% | | 300607 | 拓斯达 | 38.51 | 122.92 | +0.96 | +2.56% | 487496 | 187815.5 | 14.12% | | 002030 | 达安基因 | 5.62 | -11.55 | +0.14 | +2.55% | 226521 | 12595.95 | 1.61% | | 002016 | 世荣兆业 | 4.84 | 22.24 | +0.12 | +2.54% | 123604 | 5964.64 | 1.53% | | 002209 | 达意隆 | 13.74 | 18.72 | +0.34 | +2.54% | 48880 | 6662.22 | 3.10% | | 300891 | 惠云钛业 | 7.70 | -51.12 | +0.19 | +2.53% | 54314 | 4156.74 | 1.63% | | 300514 | 友讯达 | 10.56 | -64264.83 | +0.26 | +2.52% | 26104 | 2739.63 | 1.63% | | 002465 | 海格通信 | 10.21 | -26.12 | +0.25 | +2.51% | 593501 | 60550.62 | 2.40% | | 002875 | 安奈儿 | 13.89 | -38.46 | +0.34 | +2.51% | 82421 | 11387.08 | 3.88% | | 000002 | 万科A | 3.27 | -0.43 | +0.08 | +2.51% | 1686732 | 54895.42 | 1.74% | | 603797 | 联泰环保 | 4.91 | 22.42 | +0.12 | +2.51% | 97100 | 4727.57 | 1.68% | | 600589 | 大位科技 | 8.37 | -78.94 | +0.20 | +2.45% | 1421248 | 120343.7 | 9.61% | | 600433 | 冠豪高新 | 3.44 | -182.42 | +0.08 | +2.38% | 292562 | 10016.59 | 1.67% | | 001319 | 铭科精技 | 20.64 | 21.28 | +0.48 | +2.38% | 17927 | 3669.01 | 2.19% | | 920957 | 汉维科技 | 10.40 | 62.67 | +0.24 | +2.36% | 9047 | 929.9946 | 2.12% | | 002400 | 省广集团 | 6.96 | 189.26 | +0.16 | +2.35% | 1012533 | 70483.22 | 5.87% | | 002345 | 潮宏基 | 9.58 | 14.48 | +0.22 | +2.35% | 247127 | 23525.63 | 2.85% | | 002666 | 德联集团 | 4.36 | 81.12 | +0.10 | +2.35% | 95721 | 4131.91 | 1.91% | | 002923 | 润都股份 | 11.39 | 283.14 | +0.26 | +2.34% | 64772 | 7268.46 | 2.51% | | 688026 | 洁特生物 | 22.20 | 137.19 | +0.50 | +2.30% | 94713.48 | 20602.41 | 6.75% | | 002723 | 小崧股份 | 8.07 | -9.72 | +0.18 | +2.28% | 73244 | 5833.73 | 2.31% | | 603630 | 拉芳家化 | 14.92 | -10062.24 | +0.33 | +2.26% | 71205 | 10523.2 | 3.16% | | 600098 | 广州发展 | 6.33 | 13.61 | +0.14 | +2.26% | 279977 | 17625.6 | 0.80% | | 603038 | 华立股份 | 16.49 | 55.72 | +0.36 | +2.23% | 46183 | 7615.06 | 1.72% | | 601900 | 南方传媒 | 12.90 | 10.67 | +0.28 | +2.22% | 311616 | 40551.64 | 3.53% | | 002060 | 广东建工 | 3.24 | 12.94 | +0.07 | +2.21% | 182245 | 5876.47 | 1.17% | | 300844 | 山水比德 | 25.53 | -35.99 | +0.55 | +2.20% | 15036 | 3815.92 | 1.67% | | 600382 | 广东明珠 | 6.50 | 24.58 | +0.14 | +2.20% | 102095 | 6593.02 | 1.57% | | 300030 | 阳普医疗 | 6.97 | 71.65 | +0.15 | +2.20% | 53351 | 3677.2 | 1.96% | | 002210 | 飞马国际 | 2.33 | 207.01 | +0.05 | +2.19% | 606848 | 14091.81 | 2.28% | | 002905 | 金逸影视 | 8.88 | -59.51 | +0.19 | +2.19% | 95954 | 8435.58 | 2.75% | | 000060 | 中金岭南 | 6.59 | 21.13 | +0.14 | +2.17% | 1242495 | 81903.28 | 2.80% | | 603920 | 世运电路 | 39.43 | 74.01 | +0.83 | +2.15% | 304495 | 120162.9 | 4.23% | | 002544 | 普天科技 | 16.18 | 524.43 | +0.34 | +2.15% | 128557 | 20947.39 | 1.89% | | 000068 | 华控赛格 | 3.35 | -60.15 | +0.07 | +2.13% | 146599 | 4899.54 | 1.46% | | 002170 | 芭田股份 | 11.97 | 10.99 | +0.25 | +2.13% | 350206 | 41758.5 | 4.43% | | 003012 | 东鹏控股 | 4.81 | 34.44 | +0.10 | +2.12% | 100413 | 4806.42 | 0.89% | | 601330 | 绿色动力 | 8.18 | 16.60 | +0.17 | +2.12% | 261253 | 21272.05 | 2.64% | | 300572 | 安车检测 | 24.23 | -27.51 | +0.50 | +2.11% | 46918 | 11251.46 | 2.59% | | 300094 | 国联水产 | 3.40 | -3.55 | +0.07 | +2.10% | 1456770 | 49593.48 | 13.18% | | 301091 | 深城交 | 20.45 | 98.83 | +0.42 | +2.10% | 85925 | 17442.5 | 1.63% | | 300359 | 全通教育 | 4.39 | -35.41 | +0.09 | +2.09% | 167249 | 7341.649 | 2.64% | | 002008 | 大族激光 | 95.72 | 49.54 | +1.95 | +2.08% | 662568 | 629116 | 6.93% | | 688359 | 三孚新科 | 98.80 | -684.04 | +2.01 | +2.08% | 44702.83 | 44581.84 | 4.48% | | 300756 | 金马游乐 | 31.64 | 76.94 | +0.64 | +2.06% | 57428 | 18293.66 | 2.99% | | 688612 | 威迈斯 | 39.39 | 28.82 | +0.79 | +2.05% | 60983.43 | 23944.9 | 2.38% | | 002732 | 燕塘乳业 | 14.77 | 63.30 | +0.29 | +2.00% | 24809 | 3641.41 | 1.58% | | 300176 | 鸿特科技 | 4.59 | 186.77 | +0.09 | +2.00% | 139280 | 6341.17 | 2.62% | | 001313 | 粤海饲料 | 8.19 | 92.44 | +0.16 | +1.99% | 237791 | 19352.43 | 3.40% | | 300979 | 华利集团 | 33.32 | 15.62 | +0.65 | +1.99% | 26096 | 8672.1 | 0.22% | | 002492 | 恒基达鑫 | 6.17 | -17.58 | +0.12 | +1.98% | 77163 | 4748.87 | 1.94% | | 300951 | 博硕科技 | 81.99 | 946.61 | +1.59 | +1.98% | 46457 | 37579.94 | 3.07% | | 000539 | 粤电力A | 5.18 | 1254.06 | +0.10 | +1.97% | 477751 | 24536.45 | 1.87% | | 000055 | 方大集团 | 3.65 | -8.20 | +0.07 | +1.96% | 81141 | 2938.66 | 1.20% | | 002811 | 郑中设计 | 14.66 | 26.96 | +0.28 | +1.95% | 172003 | 24960.77 | 6.08% | | 002238 | 天威视讯 | 6.83 | -25.95 | +0.13 | +1.94% | 56196 | 3817.01 | 0.70% | | 002054 | 德美化工 | 7.37 | 21.23 | +0.14 | +1.94% | 94572 | 6906.67 | 2.46% | | 002399 | 海普瑞 | 10.03 | 72.53 | +0.19 | +1.93% | 47341 | 4705.19 | 0.38% | | 300177 | 中海达 | 6.44 | -19.00 | +0.12 | +1.90% | 157160 | 10080.96 | 2.59% | | 001283 | 豪鹏科技 | 50.96 | 28.82 | +0.94 | +1.88% | 36802 | 18601.63 | 3.56% | | 603335 | 迪生力 | 6.53 | 43.02 | +0.12 | +1.87% | 204622 | 13414.28 | 4.78% | | 002616 | 长青集团 | 4.97 | 13.60 | +0.09 | +1.84% | 111628 | 5528.98 | 1.90% | | 002809 | 红墙股份 | 8.89 | -35.42 | +0.16 | +1.83% | 45744 | 4042.12 | 2.69% | | 300942 | 易瑞生物 | 6.67 | -324.62 | +0.12 | +1.83% | 50668 | 3330.94 | 1.25% | | 002551 | 尚荣医疗 | 3.40 | -19.49 | +0.06 | +1.80% | 119483 | 4028 | 1.95% | | 002420 | 毅昌科技 | 6.27 | 12.95 | +0.11 | +1.79% | 58698 | 3655.26 | 1.45% | | 301578 | 辰奕智能 | 24.04 | 371.97 | +0.42 | +1.78% | 11463 | 2732.91 | 3.81% | | 002356 | 鹏飞绿能 | 2.90 | 111.43 | +0.05 | +1.75% | 171384 | 4959.61 | 1.31% | | 300221 | 银禧科技 | 13.92 | 42.19 | +0.24 | +1.75% | 193359 | 26408.66 | 4.19% | | 002548 | 金新农 | 4.65 | -5.86 | +0.08 | +1.75% | 595273 | 27399.43 | 7.40% | | 603863 | 松炀资源 | 12.79 | -13.98 | +0.22 | +1.75% | 35714 | 4523.85 | 1.75% | | 300790 | 宇瞳光学 | 19.39 | 38.68 | +0.33 | +1.73% | 236112 | 44772.74 | 5.17% | | 300633 | 开立医疗 | 21.18 | 54.86 | +0.36 | +1.73% | 62807 | 13217.66 | 2.41% | | 001209 | 洪兴股份 | 18.86 | 97.81 | +0.32 | +1.73% | 20231 | 3802.8 | 2.10% | | 601139 | 深圳燃气 | 6.52 | 12.11 | +0.11 | +1.72% | 143902 | 9335.26 | 0.50% | | 300639 | 凯普生物 | 5.97 | -382.56 | +0.10 | +1.70% | 83589 | 4940.25 | 1.33% | | 300521 | 爱司凯 | 25.68 | -214.02 | +0.43 | +1.70% | 29718 | 7587.06 | 2.01% | | 300317 | 珈伟新能 | 4.19 | -19.49 | +0.07 | +1.70% | 304825 | 12693.8 | 3.68% | | 600685 | 中船防务 | 27.71 | 29.71 | +0.46 | +1.69% | 176860 | 48931.42 | 2.15% | | 600892 | 大晟文化 | 4.91 | -31.84 | +0.08 | +1.66% | 1202696 | 58330.11 | 21.50% | | 300629 | 新劲刚 | 18.43 | 44.67 | +0.30 | +1.65% | 47618 | 8740.19 | 2.20% | | 300319 | 麦捷科技 | 19.77 | 55.18 | +0.32 | +1.65% | 1244407 | 246364.9 | 14.62% | | 688383 | 新益昌 | 131.60 | -162.04 | +2.13 | +1.65% | 20394.38 | 26849.73 | 2.01% | | 300252 | 金信诺 | 12.39 | 247.97 | +0.20 | +1.64% | 443557 | 55531.34 | 7.94% | | 002660 | 茂硕电源 | 8.08 | -11.90 | +0.13 | +1.64% | 166878 | 13314 | 4.82% | | 301558 | 三态股份 | 6.85 | 157.73 | +0.11 | +1.63% | 147592 | 10164.3 | 6.72% | | 300805 | 电声股份 | 8.74 | 118.26 | +0.14 | +1.63% | 96552 | 8433.48 | 3.22% | | 002227 | *ST特迅 | 6.88 | -23.01 | +0.11 | +1.62% | 12458 | 849.27 | 0.51% | | 002292 | 奥飞娱乐 | 8.79 | 62.17 | +0.14 | +1.62% | 598461 | 52415.98 | 5.88% | | 300335 | 迪森股份 | 5.69 | 67.32 | +0.09 | +1.61% | 80740 | 4565.93 | 2.10% | | 000012 | 南玻A | 3.80 | -31.25 | +0.06 | +1.60% | 245665 | 9286.569 | 1.25% | | 002672 | 东江环保 | 3.80 | -3.44 | +0.06 | +1.60% | 67323 | 2555.66 | 0.74% | | 000531 | 穗恒运A | 5.71 | 18.09 | +0.09 | +1.60% | 90134 | 5121.6 | 0.99% | | 002830 | 名雕股份 | 15.50 | 66.43 | +0.24 | +1.57% | 37654 | 5784.95 | 4.06% | | 300147 | *ST香雪 | 6.46 | -2.99 | +0.10 | +1.57% | 80998 | 5187.31 | 1.23% | | 000007 | 全新好 | 11.68 | -955.46 | +0.18 | +1.57% | 109515 | 12675.96 | 3.16% | | 002836 | 新宏泽 | 10.42 | 67.05 | +0.16 | +1.56% | 45051 | 4652.84 | 1.96% | | 003037 | 三和管桩 | 5.91 | -874.57 | +0.09 | +1.55% | 42885 | 2523.51 | 0.72% | | 002813 | 路畅科技 | 22.33 | -38.70 | +0.34 | +1.55% | 13540 | 3007.05 | 1.13% | | 001914 | 招商积余 | 9.21 | 14.81 | +0.14 | +1.54% | 90967 | 8356.88 | 0.86% | | 001322 | 箭牌家居 | 6.61 | -146.04 | +0.10 | +1.54% | 25879 | 1705.13 | 0.33% | | 002256 | 兆新股份 | 3.39 | 160.13 | +0.05 | +1.50% | 371092 | 12542.18 | 1.84% | | 688132 | 邦彦技术 | 16.37 | -9.73 | +0.24 | +1.49% | 20964.02 | 3399.093 | 1.38% | | 002243 | 力合科创 | 7.58 | 49.21 | +0.11 | +1.47% | 123495 | 9309.05 | 1.03% | | 300770 | 新媒股份 | 36.07 | 13.39 | +0.52 | +1.46% | 29682 | 10705.4 | 1.30% | | 920123 | 芭薇股份 | 11.88 | 30.49 | +0.17 | +1.45% | 19319 | 2292.363 | 2.97% | | 002989 | 中天精装 | 23.96 | -27.52 | +0.34 | +1.44% | 61422 | 14655.43 | 3.10% | | 301105 | 鸿铭股份 | 53.00 | -98.60 | +0.75 | +1.44% | 7604 | 3975.83 | 3.84% | | 688393 | 安必平 | 20.51 | -56.84 | +0.29 | +1.43% | 12938.51 | 2624.083 | 1.38% | | 300940 | 南极光 | 14.21 | 140.29 | +0.20 | +1.43% | 26977 | 3822.03 | 1.71% | | 002583 | 海能达 | 8.57 | -50.47 | +0.12 | +1.42% | 162534 | 13927.77 | 1.27% | | 301588 | 美新科技 | 28.57 | 103.73 | +0.40 | +1.42% | 26012 | 7380.48 | 3.55% | | 920926 | 鸿智科技 | 10.78 | 70.47 | +0.15 | +1.41% | 6927 | 746.8156 | 0.86% | | 301011 | 华立科技 | 15.97 | -32.98 | +0.22 | +1.40% | 29600 | 4705.59 | 2.02% | | 002076 | 星光股份 | 2.20 | -142.54 | +0.03 | +1.38% | 259383 | 5679 | 2.49% | | 000045 | 深纺织A | 11.01 | 66.42 | +0.15 | +1.38% | 47898 | 5259.9 | 1.05% | | 002101 | 广东鸿图 | 8.86 | 20.39 | +0.12 | +1.37% | 37320 | 3296.55 | 0.56% | | 300962 | 中金辐照 | 13.37 | 37.46 | +0.18 | +1.36% | 18507 | 2458.87 | 0.70% | | 002446 | 盛路通信 | 8.18 | 154.31 | +0.11 | +1.36% | 318900 | 26429.55 | 3.76% | | 002715 | 登云股份 | 14.21 | -129.35 | +0.19 | +1.36% | 17034 | 2408.53 | 1.23% | | 920729 | 永顺生物 | 7.52 | 73.53 | +0.10 | +1.35% | 29748 | 2235.662 | 3.84% | | 600048 | 保利发展 | 5.28 | -199.12 | +0.07 | +1.34% | 1562850 | 82407.68 | 1.31% | | 003028 | 振邦智能 | 23.45 | 90.98 | +0.31 | +1.34% | 9849 | 2297.21 | 1.39% | | 000529 | 广弘控股 | 5.30 | 37.78 | +0.07 | +1.34% | 81938 | 4326.72 | 1.44% | | 000659 | 珠海中富 | 3.03 | -36.91 | +0.04 | +1.34% | 286656 | 8685.71 | 2.23% | | 002832 | 比音勒芬 | 26.56 | 24.18 | +0.35 | +1.34% | 93635 | 24525.5 | 2.42% | | 920039 | 国义招标 | 8.35 | 50.82 | +0.11 | +1.33% | 10599 | 877.5277 | 0.69% | | 300625 | 三雄极光 | 9.89 | -39.43 | +0.13 | +1.33% | 14333 | 1407.31 | 0.88% | | 002831 | 裕同科技 | 28.18 | 22.71 | +0.37 | +1.33% | 136109 | 38701.68 | 1.91% | | 002763 | 汇洁股份 | 7.66 | 43.11 | +0.10 | +1.32% | 36758 | 2798.02 | 1.21% | | 002319 | 乐通股份 | 10.73 | -5668.08 | +0.14 | +1.32% | 66108 | 7103.271 | 3.16% | | 000573 | 粤宏远A | 3.87 | 195.92 | +0.05 | +1.31% | 98590 | 3807.51 | 1.56% | | 002035 | 华帝股份 | 4.67 | 19.59 | +0.06 | +1.30% | 108823 | 5060.18 | 1.39% | | 688575 | 亚辉龙 | 10.23 | 86.98 | +0.13 | +1.29% | 96996.05 | 9829.48 | 1.70% | | 002031 | 巨轮智能 | 5.51 | -48.43 | +0.07 | +1.29% | 1275183 | 70056.46 | 5.80% | | 000027 | 深圳能源 | 6.36 | 13.15 | +0.08 | +1.27% | 248736 | 15783.33 | 0.52% | | 600383 | 金地集团 | 2.40 | -0.88 | +0.03 | +1.27% | 1054699 | 25295.25 | 2.34% | | 002218 | 拓日新能 | 4.05 | -29.00 | +0.05 | +1.25% | 254171 | 10260.31 | 1.83% | | 603386 | 骏亚科技 | 14.60 | -89.13 | +0.18 | +1.25% | 66086 | 9679.471 | 2.03% | | 300760 | 迈瑞医疗 | 169.95 | 26.19 | +2.08 | +1.24% | 72287 | 121678 | 0.60% | | 300978 | 东箭科技 | 9.00 | 30.37 | +0.11 | +1.24% | 23745 | 2127.73 | 0.83% | | 300737 | 科顺股份 | 4.91 | -10.59 | +0.06 | +1.24% | 208510 | 10270.52 | 2.35% | | 002419 | 天虹股份 | 4.94 | 131.74 | +0.06 | +1.23% | 198078 | 9749.271 | 1.74% | | 920871 | 派特尔 | 11.54 | 72.24 | +0.14 | +1.23% | 10178 | 1166.77 | 2.16% | | 002215 | 诺普信 | 10.72 | 14.04 | +0.13 | +1.23% | 388176 | 41700.29 | 4.80% | | 002953 | 日丰股份 | 10.81 | 41.48 | +0.13 | +1.22% | 128076 | 13799.78 | 4.55% | | 300238 | 冠昊生物 | 11.71 | 180.71 | +0.14 | +1.21% | 32307 | 3758.69 | 1.22% | | 000541 | 佛山照明 | 5.02 | 54.46 | +0.06 | +1.21% | 68960 | 3450.78 | 0.56% | | 002141 | 贤丰控股 | 6.71 | 1027.46 | +0.08 | +1.21% | 1367869 | 91897.02 | 13.24% | | 300601 | 康泰生物 | 12.76 | 171.33 | +0.15 | +1.19% | 138050 | 17496.53 | 1.53% | | 002762 | 金发拉比 | 9.43 | -19.85 | +0.11 | +1.18% | 45177 | 4254.73 | 1.28% | | 002816 | *ST和科 | 23.28 | 158.31 | +0.27 | +1.17% | 12765 | 2963.42 | 1.28% | | 301318 | 维海德 | 21.60 | 78.83 | +0.25 | +1.17% | 8945 | 1929.53 | 0.96% | | 601238 | 广汽集团 | 5.20 | -4.95 | +0.06 | +1.17% | 209750 | 10877.61 | 0.28% | | 002425 | 凯撒文化 | 3.48 | -6.74 | +0.04 | +1.16% | 496559 | 17195.78 | 5.40% | | 688389 | 普门科技 | 11.45 | 34.57 | +0.13 | +1.15% | 16842.78 | 1922.959 | 0.39% | | 300676 | 华大基因 | 37.30 | -27.13 | +0.42 | +1.14% | 66162 | 24487.21 | 1.59% | | 300310 | 宜通世纪 | 4.50 | 4576.71 | +0.05 | +1.12% | 161351 | 7277.07 | 2.00% | | 002105 | 信隆健康 | 6.32 | -57.39 | +0.07 | +1.12% | 46134 | 2891.24 | 1.27% | | 301131 | 聚赛龙 | 33.89 | 124.39 | +0.37 | +1.10% | 5728 | 1926.4 | 1.46% | | 002511 | 中顺洁柔 | 7.33 | 23.84 | +0.08 | +1.10% | 113563 | 8300.84 | 0.90% | | 300938 | 信测标准 | 29.32 | 34.10 | +0.32 | +1.10% | 131599 | 38335.77 | 6.23% | | 002191 | 劲嘉股份 | 3.67 | -12.36 | +0.04 | +1.10% | 130551 | 4743.1 | 0.93% | | 000088 | 盐田港 | 4.60 | 16.04 | +0.05 | +1.10% | 411038 | 19014.22 | 1.30% | | 300350 | 华鹏飞 | 4.60 | -53.96 | +0.05 | +1.10% | 116806 | 5384.18 | 2.53% | | 300155 | 安居宝 | 4.61 | -43.81 | +0.05 | +1.10% | 84939 | 3906.39 | 2.57% | | 301632 | 广东建科 | 13.86 | 49.05 | +0.15 | +1.09% | 45449 | 6292.46 | 2.47% | | 003013 | 地铁设计 | 16.64 | 20.53 | +0.18 | +1.09% | 43316 | 7186.11 | 1.07% | | 300781 | 因赛集团 | 29.20 | -52.04 | +0.31 | +1.07% | 58759 | 17203.8 | 4.85% | | 000037 | 深南电A | 9.42 | 28.02 | +0.10 | +1.07% | 74646 | 7008.2 | 2.20% | | 002917 | 金奥博 | 10.65 | 21.00 | +0.11 | +1.04% | 26527 | 2816.83 | 1.02% | | 002313 | 日海智能 | 8.73 | -19.24 | +0.09 | +1.04% | 64659 | 5641.45 | 1.73% | | 603861 | 白云电器 | 11.74 | 30.26 | +0.12 | +1.03% | 50768 | 5924.13 | 0.96% | | 002291 | 遥望科技 | 5.88 | -22.50 | +0.06 | +1.03% | 357937 | 21045.94 | 4.12% | | 688007 | 光峰科技 | 10.82 | -21.16 | +0.11 | +1.03% | 35560.85 | 3832.767 | 0.77% | | 002656 | 摩登大道 | 2.96 | -55.69 | +0.03 | +1.02% | 121790 | 3574.67 | 1.77% | | 301283 | 聚胶股份 | 24.79 | 15.88 | +0.25 | +1.02% | 8177 | 2013.05 | 0.90% | | 000036 | 华联控股 | 3.97 | 58.17 | +0.04 | +1.02% | 240820 | 9539.87 | 1.72% | | 002835 | 同为股份 | 13.05 | 25.74 | +0.13 | +1.01% | 16412 | 2131.44 | 1.29% | | 002957 | 科瑞技术 | 41.33 | 55.75 | +0.41 | +1.00% | 225825 | 93749.35 | 5.39% | | 301500 | 飞南资源 | 24.42 | 17.64 | +0.24 | +0.99% | 129999 | 31947.72 | 9.02% | | 000009 | 中国宝安 | 7.13 | -260.93 | +0.07 | +0.99% | 126869 | 9038.07 | 0.49% | | 000676 | 智度股份 | 7.15 | 44.49 | +0.07 | +0.99% | 479506 | 34150.83 | 3.81% | | 002233 | 塔牌集团 | 7.19 | 20.19 | +0.07 | +0.98% | 101007 | 7271.25 | 0.86% | | 000058 | 深赛格 | 7.30 | 125.74 | +0.07 | +0.97% | 93327 | 6810.2 | 0.95% | | 601228 | 广州港 | 3.14 | 28.69 | +0.03 | +0.96% | 189023 | 5930.23 | 0.25% | | 300724 | 捷佳伟创 | 53.66 | 16.09 | +0.51 | +0.96% | 60361 | 32402.76 | 2.08% | | 300242 | 佳云科技 | 4.21 | -134.43 | +0.04 | +0.96% | 148241 | 6248.23 | 2.34% | | 300052 | 中青宝 | 11.58 | -50.57 | +0.11 | +0.96% | 162727 | 18724.64 | 6.21% | | 002647 | 仁东控股 | 11.58 | 204.26 | +0.11 | +0.96% | 104979 | 12088.48 | 1.03% | | 688625 | 呈和科技 | 56.92 | 57.45 | +0.54 | +0.96% | 41990.08 | 23740.1 | 1.62% | | 002543 | 万和电气 | 7.43 | -54.30 | +0.07 | +0.95% | 90288 | 6675.74 | 1.37% | | 002930 | 宏川智慧 | 9.58 | -11.15 | +0.09 | +0.95% | 70548 | 6739.4 | 1.63% | | 603228 | 景旺电子 | 106.97 | 90.54 | +1.00 | +0.94% | 621307 | 672887.3 | 6.33% | | 002862 | 实丰文化 | 16.20 | -15.61 | +0.15 | +0.93% | 143884 | 23165.61 | 11.19% | | 301135 | 瑞德智能 | 17.38 | 280.38 | +0.16 | +0.93% | 18120 | 3129.97 | 1.80% | | 000893 | 亚钾国际 | 46.00 | 19.61 | +0.42 | +0.92% | 158114 | 72499.8 | 1.95% | | 301528 | 多浦乐 | 59.02 | 77.04 | +0.53 | +0.91% | 10584 | 6191.74 | 2.29% | | 603808 | 歌力思 | 8.92 | 17.99 | +0.08 | +0.90% | 23428 | 2079.19 | 0.64% | | 001308 | 康冠科技 | 17.95 | 28.99 | +0.16 | +0.90% | 14357 | 2569.19 | 0.27% | | 300173 | ST福能 | 3.39 | -13.89 | +0.03 | +0.89% | 53300 | 1796.67 | 0.73% | | 301332 | 德尔玛 | 7.95 | 30.99 | +0.07 | +0.89% | 30703 | 2428.02 | 1.16% | | 003003 | 天元股份 | 11.36 | 35.73 | +0.10 | +0.89% | 23385 | 2638.23 | 1.98% | | 002421 | 达实智能 | 3.41 | -12.41 | +0.03 | +0.89% | 1192900 | 40380.41 | 5.86% | | 603978 | 深圳新星 | 21.60 | -123.40 | +0.19 | +0.89% | 184055 | 39607.34 | 8.72% | | 003035 | 南网能源 | 5.69 | 59.99 | +0.05 | +0.89% | 233864 | 13230.35 | 0.62% | | 300804 | 广康生化 | 45.65 | 225.11 | +0.40 | +0.88% | 8691 | 3970.01 | 3.16% | | 688609 | 九联科技 | 9.17 | -91.18 | +0.08 | +0.88% | 127876.5 | 11718.39 | 2.56% | | 300193 | 佳士科技 | 8.09 | 21.46 | +0.07 | +0.87% | 41376 | 3351.58 | 0.99% | | 001979 | 招商蛇口 | 6.95 | 604.52 | +0.06 | +0.87% | 733950 | 51049.62 | 0.83% | | 301363 | 美好医疗 | 16.25 | 44.13 | +0.14 | +0.87% | 54726 | 8860.489 | 1.05% | | 002584 | 西陇科学 | 8.13 | 121.25 | +0.07 | +0.87% | 156130 | 12639.73 | 3.25% | | 688793 | 倍轻松 | 18.64 | -14.63 | +0.16 | +0.87% | 10791.64 | 1997.914 | 1.27% | | 002187 | 广百股份 | 5.98 | -70.74 | +0.05 | +0.84% | 238090 | 14215.73 | 3.40% | | 603118 | 共进股份 | 18.04 | 152.85 | +0.15 | +0.84% | 1276551 | 232395.7 | 16.21% | | 300529 | 健帆生物 | 15.64 | 23.79 | +0.13 | +0.84% | 32643 | 5092.11 | 0.64% | | 688785 | 恒运昌 | 303.88 | 212.44 | +2.52 | +0.84% | 6647.83 | 19887.27 | 4.91% | | 002177 | 御银股份 | 6.05 | 318.46 | +0.05 | +0.83% | 325723 | 19792.37 | 4.77% | | 300675 | 建科院 | 13.35 | -33.38 | +0.11 | +0.83% | 16376 | 2176.03 | 1.12% | | 688177 | 百奥泰 | 17.41 | -15.71 | +0.14 | +0.81% | 23413.64 | 4051.74 | 0.57% | | 300154 | 瑞凌股份 | 12.53 | 59.40 | +0.10 | +0.80% | 94046 | 11716.55 | 2.98% | | 002461 | 珠江啤酒 | 8.79 | 20.16 | +0.07 | +0.80% | 41139 | 3610.87 | 0.19% | | 300565 | 科信技术 | 10.11 | -31.92 | +0.08 | +0.80% | 52129 | 5257.48 | 2.28% | | 603309 | 维力医疗 | 11.41 | 58.17 | +0.09 | +0.80% | 23795 | 2703.33 | 0.82% | | 002052 | 同洲电子 | 8.88 | -671.29 | +0.07 | +0.79% | 87850 | 7762.609 | 1.27% | | 000507 | 珠海港 | 5.08 | 20.29 | +0.04 | +0.79% | 90859 | 4608.92 | 1.01% | | 001389 | 广合科技 | 169.19 | 54.05 | +1.31 | +0.78% | 83586 | 141953.1 | 5.49% | | 300543 | 朗科智能 | 7.82 | -55.47 | +0.06 | +0.77% | 33760 | 2633.09 | 1.35% | | 002449 | 国星光电 | 6.63 | -47.46 | +0.05 | +0.76% | 78084 | 5163.03 | 1.26% | | 300464 | 星徽股份 | 8.03 | 180.11 | +0.06 | +0.75% | 85829 | 6929.02 | 2.42% | | 300042 | 朗科科技 | 38.90 | 55.65 | +0.29 | +0.75% | 98055 | 38353.93 | 4.89% | | 300151 | 昌红科技 | 16.26 | 160.66 | +0.12 | +0.74% | 105440 | 17096.55 | 2.86% | | 000555 | 神州信息 | 10.98 | -82.34 | +0.08 | +0.73% | 109064 | 11986.72 | 1.12% | | 002918 | 蒙娜丽莎 | 10.99 | 41.83 | +0.08 | +0.73% | 101817 | 11162.42 | 4.75% | | 000099 | 中信海直 | 13.83 | 38.24 | +0.10 | +0.73% | 59260 | 8199.54 | 0.76% | | 600446 | 金证股份 | 11.09 | -89.28 | +0.08 | +0.73% | 110671 | 12259.15 | 1.18% | | 002791 | 坚朗五金 | 15.35 | -40.47 | +0.11 | +0.72% | 30348 | 4666.25 | 1.43% | | 603848 | 好太太 | 13.98 | 25.65 | +0.10 | +0.72% | 20256 | 2809.48 | 0.50% | | 300977 | 深圳瑞捷 | 19.65 | 172.96 | +0.14 | +0.72% | 28968 | 5685.42 | 3.06% | | 301033 | 迈普医学 | 55.28 | 30.29 | +0.39 | +0.71% | 7226 | 3973.38 | 1.28% | | 300348 | 长亮科技 | 10.18 | -1671.40 | +0.07 | +0.69% | 174151 | 17765.77 | 2.38% | | 000999 | 华润三九 | 24.84 | 12.62 | +0.17 | +0.69% | 65753 | 16271.78 | 0.40% | | 000001 | 平安银行 | 11.78 | 5.26 | +0.08 | +0.68% | 740516 | 87036.11 | 0.38% | | 002163 | 海南发展 | 8.97 | -23.21 | +0.06 | +0.67% | 285715 | 25714.26 | 3.56% | | 002959 | 小熊电器 | 32.96 | 16.68 | +0.22 | +0.67% | 4960 | 1632.42 | 0.35% | | 920925 | 锦好医疗 | 12.09 | 712.88 | +0.08 | +0.67% | 5938 | 717.2031 | 1.07% | | 002683 | 广东宏大 | 30.37 | 23.71 | +0.20 | +0.66% | 59475 | 18028.64 | 0.89% | | 000601 | 韶能股份 | 6.20 | 36.71 | +0.04 | +0.65% | 198265 | 12262.75 | 1.89% | | 600332 | 白云山 | 20.28 | 12.86 | +0.13 | +0.65% | 68602 | 13897.52 | 0.49% | | 300635 | 中达安 | 12.53 | -21.88 | +0.08 | +0.64% | 19435 | 2422.04 | 1.61% | | 600728 | 佳都科技 | 4.70 | 144.59 | +0.03 | +0.64% | 166939 | 7866.06 | 0.78% | | 300043 | 星辉娱乐 | 4.78 | 24.88 | +0.03 | +0.63% | 357561 | 17012.12 | 2.88% | | 920374 | 云里物里 | 15.97 | 105.01 | +0.10 | +0.63% | 8432 | 1360.462 | 2.41% | | 002757 | 南兴股份 | 17.65 | 37.47 | +0.11 | +0.63% | 173410 | 30734.37 | 6.10% | | 300749 | 顶固集创 | 25.72 | 48.63 | +0.16 | +0.63% | 60538 | 15665.75 | 3.85% | | 300410 | 正业科技 | 8.11 | 70.86 | +0.05 | +0.62% | 134900 | 10986.72 | 3.67% | | 300484 | 蓝海华腾 | 13.00 | 97.38 | +0.08 | +0.62% | 23911 | 3105.67 | 1.39% | | 003010 | 若羽臣 | 30.92 | 33.21 | +0.19 | +0.62% | 57456 | 17788.19 | 2.54% | | 603535 | 嘉诚国际 | 6.53 | -171.41 | +0.04 | +0.62% | 36007 | 2345.75 | 0.70% | | 603983 | 丸美生物 | 34.30 | 60.25 | +0.21 | +0.62% | 72811 | 24652.25 | 1.82% | | 603002 | 宏昌电子 | 16.42 | 318.71 | +0.10 | +0.61% | 849584.9 | 140360.2 | 7.49% | | 000029 | 深深房A | 23.00 | -2000.40 | +0.14 | +0.61% | 53211 | 12371.81 | 0.60% | | 002121 | 科陆电子 | 4.97 | -14.71 | +0.03 | +0.61% | 161172 | 8005.81 | 1.14% | | 300085 | 银之杰 | 31.82 | -220.23 | +0.19 | +0.60% | 410301 | 132273.9 | 6.88% | | 301263 | 泰恩康 | 20.17 | -2176.54 | +0.12 | +0.60% | 30815 | 6222.39 | 0.85% | | 600872 | 中炬高新 | 18.56 | 20.70 | +0.11 | +0.60% | 91546 | 17043.29 | 1.19% | | 300269 | 联建光电 | 5.07 | -177.88 | +0.03 | +0.60% | 76432 | 3866.55 | 1.45% | | 300303 | 聚飞光电 | 6.91 | 36.78 | +0.04 | +0.58% | 305701 | 21275.99 | 2.30% | | 920178 | 锐翔智能 | 95.62 | 45.73 | +0.55 | +0.58% | 16380 | 15797.79 | 8.51% | | 301377 | 鼎泰高科 | 399.00 | 177.54 | +2.24 | +0.56% | 29052 | 116214.4 | 2.94% | | 002884 | 凌霄泵业 | 16.06 | 13.26 | +0.09 | +0.56% | 13076 | 2092.38 | 0.48% | | 002775 | 文科股份 | 3.59 | -7.27 | +0.02 | +0.56% | 90673 | 3260.76 | 1.53% | | 300532 | 今天国际 | 7.38 | 26.11 | +0.04 | +0.54% | 50579 | 3726.81 | 0.84% | | 002587 | 奥拓电子 | 5.59 | 225.02 | +0.03 | +0.54% | 86859 | 4850.14 | 1.63% | | 600894 | 广日股份 | 7.48 | 10.60 | +0.04 | +0.54% | 36332 | 2703.68 | 0.43% | | 300621 | 维业股份 | 7.48 | -2.88 | +0.04 | +0.54% | 22882 | 1704.64 | 1.13% | | 000987 | 越秀资本 | 7.57 | 7.96 | +0.04 | +0.53% | 241745 | 18343.98 | 0.48% | | 603882 | 金域医学 | 26.51 | 120.69 | +0.14 | +0.53% | 57413 | 15076.88 | 1.25% | | 000532 | 华金资本 | 11.39 | 21.90 | +0.06 | +0.53% | 39225 | 4463.02 | 1.14% | | 000685 | 中山公用 | 11.40 | 6.37 | +0.06 | +0.53% | 102576 | 11682.39 | 0.82% | | 688671 | 碧兴物联 | 24.90 | -21.24 | +0.13 | +0.52% | 8340.67 | 2065.732 | 1.55% | | 300162 | 雷曼光电 | 7.76 | -43.93 | +0.04 | +0.52% | 139630 | 10903.89 | 4.08% | | 002774 | 快意电梯 | 15.70 | 95.71 | +0.08 | +0.51% | 83892 | 13190.68 | 2.98% | | 300791 | 仙乐健康 | 17.96 | 43.13 | +0.09 | +0.50% | 15670 | 2794.48 | 0.61% | | 688148 | 芳源股份 | 6.10 | 34.32 | +0.03 | +0.49% | 106881.5 | 6510.65 | 2.10% | | 301577 | 美信科技 | 58.31 | -76.52 | +0.28 | +0.48% | 10434 | 6084.49 | 5.54% | | 002441 | 众业达 | 8.38 | 21.14 | +0.04 | +0.48% | 46454 | 3883.98 | 1.16% | | 603051 | 鹿山新材 | 21.24 | -77.54 | +0.10 | +0.47% | 21595 | 4566.67 | 1.34% | | 003816 | 中国广核 | 4.31 | 21.93 | +0.02 | +0.47% | 950251.1 | 40838.07 | 0.24% | | 002797 | 第一创业 | 6.49 | 26.13 | +0.03 | +0.46% | 391534 | 25408.44 | 0.93% | | 920110 | 雷特科技 | 26.96 | 26.65 | +0.12 | +0.45% | 3354 | 911.3892 | 2.07% | | 688361 | 中科飞测 | 315.55 | -2202.82 | +1.40 | +0.45% | 77756.01 | 247568.7 | 2.21% | | 002668 | TCL智家 | 9.15 | 9.95 | +0.04 | +0.44% | 102015 | 9309.83 | 0.94% | | 300136 | 信维通信 | 57.54 | 79.83 | +0.25 | +0.44% | 316288 | 182999.1 | 3.83% | | 002197 | 证通电子 | 7.05 | -12.84 | +0.03 | +0.43% | 172479 | 12242.37 | 3.23% | | 002741 | 光华科技 | 23.89 | 78.88 | +0.10 | +0.42% | 172855 | 41795.77 | 4.02% | | 002981 | 朝阳科技 | 24.35 | 115.71 | +0.10 | +0.41% | 12108 | 2928.3 | 1.00% | | 301059 | 金三江 | 12.52 | 32.16 | +0.05 | +0.40% | 15525 | 1928.15 | 0.75% | | 000828 | 东莞控股 | 10.13 | 12.51 | +0.04 | +0.40% | 77954 | 7888.01 | 0.75% | | 300322 | 硕贝德 | 18.34 | 149.49 | +0.07 | +0.38% | 379394 | 70746.11 | 8.61% | | 002609 | 捷顺科技 | 7.88 | 78.09 | +0.03 | +0.38% | 39892 | 3138.77 | 0.87% | | 301067 | 显盈科技 | 31.60 | -38.73 | +0.12 | +0.38% | 41117 | 12824.95 | 6.23% | | 002867 | 周大生 | 10.78 | 12.20 | +0.04 | +0.37% | 64471 | 6952.351 | 0.60% | | 300616 | 尚品宅配 | 10.90 | -6.11 | +0.04 | +0.37% | 37126 | 4052.37 | 2.39% | | 002063 | 远光软件 | 5.52 | 35.21 | +0.02 | +0.36% | 177493 | 9777.67 | 1.00% | | 688112 | 鼎阳科技 | 69.82 | 70.75 | +0.25 | +0.36% | 39618.19 | 27792.11 | 2.48% | | 002705 | 新宝股份 | 11.39 | 15.59 | +0.04 | +0.35% | 46601 | 5318.75 | 0.58% | | 688395 | 正弦电气 | 23.12 | 46.05 | +0.08 | +0.35% | 7747.119 | 1789.791 | 0.89% | | 600499 | 科达制造 | 14.64 | 15.19 | +0.05 | +0.34% | 146625 | 21589.41 | 0.76% | | 300771 | 智莱科技 | 11.72 | 24.62 | +0.04 | +0.34% | 22561 | 2642.34 | 1.19% | | 300340 | 科恒股份 | 8.99 | -15.99 | +0.03 | +0.33% | 30091 | 2700.47 | 1.10% | | 300044 | *ST赛为 | 6.08 | -3.70 | +0.02 | +0.33% | 179152 | 11000.21 | 2.50% | | 002889 | 东方嘉盛 | 12.18 | 20.76 | +0.04 | +0.33% | 21360 | 2594.01 | 0.85% | | 603063 | 禾望电气 | 31.80 | 33.19 | +0.10 | +0.32% | 216214 | 68313.55 | 4.68% | | 600380 | 健康元 | 9.57 | 14.61 | +0.03 | +0.31% | 192699 | 18434.77 | 1.05% | | 300057 | 万顺新材 | 6.47 | -88.71 | +0.02 | +0.31% | 153558 | 9943.4 | 1.85% | | 002416 | 爱施德 | 9.72 | 60.44 | +0.03 | +0.31% | 132964 | 12923.09 | 1.09% | | 300146 | 汤臣倍健 | 9.86 | 25.71 | +0.03 | +0.31% | 93395 | 9214.511 | 0.83% | | 300888 | 稳健医疗 | 29.66 | 21.90 | +0.09 | +0.30% | 23044 | 6816.85 | 0.40% | | 000089 | 深圳机场 | 6.65 | 14.36 | +0.02 | +0.30% | 158989 | 10554.96 | 0.78% | | 002212 | 天融信 | 6.67 | -58.73 | +0.02 | +0.30% | 492064 | 32705.27 | 4.22% | | 300482 | 万孚生物 | 16.68 | -60.21 | +0.05 | +0.30% | 37298 | 6196.06 | 0.87% | | 002311 | 海大集团 | 44.43 | 22.63 | +0.13 | +0.29% | 78706 | 34900.66 | 0.48% | | 002654 | 万润科技 | 13.95 | 252.24 | +0.04 | +0.29% | 462031 | 64783.3 | 5.81% | | 603833 | 欧派家居 | 31.41 | 13.40 | +0.09 | +0.29% | 17713 | 5571.35 | 0.29% | | 920556 | 雅达股份 | 7.00 | 59.72 | +0.02 | +0.29% | 11379 | 797.2089 | 0.98% | | 002352 | 顺丰控股 | 31.84 | 15.41 | +0.09 | +0.28% | 122051 | 38829.04 | 0.25% | | 300050 | 世纪鼎利 | 7.12 | 302.18 | +0.02 | +0.28% | 206109 | 14556.53 | 3.79% | | 601033 | 永兴股份 | 14.61 | 14.27 | +0.04 | +0.27% | 28725 | 4199.65 | 1.20% | | 920768 | 拾比佰 | 7.52 | 18.76 | +0.02 | +0.27% | 10865 | 816.5953 | 1.01% | | 300599 | 雄塑科技 | 11.45 | -70.16 | +0.03 | +0.26% | 37070 | 4214.58 | 1.17% | | 300793 | 佳禾智能 | 11.58 | -24.76 | +0.03 | +0.26% | 33759 | 3906.31 | 0.91% | | 001872 | 招商港口 | 23.25 | 12.11 | +0.06 | +0.26% | 27968 | 6459.91 | 0.12% | | 920001 | 纬达光电 | 11.65 | -42.70 | +0.03 | +0.26% | 9153 | 1068.989 | 1.02% | | 603898 | 好莱客 | 11.79 | -79.92 | +0.03 | +0.26% | 20574 | 2417.73 | 0.69% | | 002939 | 长城证券 | 8.09 | 13.82 | +0.02 | +0.25% | 126552 | 10242.85 | 0.35% | | 300668 | 杰恩股份 | 32.55 | 239.60 | +0.08 | +0.25% | 42264 | 14010.61 | 4.24% | | 920765 | 美之高 | 12.21 | -279.62 | +0.03 | +0.25% | 9343 | 1147.243 | 1.77% | | 920124 | 南特科技 | 12.38 | 27.64 | +0.03 | +0.24% | 4867 | 600.5371 | 0.64% | | 688321 | 微芯生物 | 25.41 | 121.35 | +0.06 | +0.24% | 63403.92 | 16057.13 | 1.43% | | 688128 | 中国电研 | 22.14 | 16.59 | +0.05 | +0.23% | 13210.89 | 2921.529 | 0.33% | | 300098 | 高新兴 | 4.48 | -302.08 | +0.01 | +0.22% | 306382 | 13768.82 | 1.99% | | 000513 | 丽珠集团 | 27.22 | 14.43 | +0.06 | +0.22% | 41893 | 11349.34 | 0.74% | | 300408 | 三环集团 | 115.17 | 69.40 | +0.25 | +0.22% | 391048 | 453760.1 | 2.09% | | 002152 | 广电运通 | 9.65 | 29.29 | +0.02 | +0.21% | 140837 | 13617.58 | 0.57% | | 301177 | 迪阿股份 | 24.25 | 98.65 | +0.05 | +0.21% | 27895 | 6761.24 | 0.70% | | 301602 | 超研股份 | 16.10 | 64.11 | +0.03 | +0.19% | 30488 | 4874.71 | 1.46% | | 301308 | 江波龙 | 358.86 | 12.86 | +0.64 | +0.18% | 124502 | 447801.2 | 4.42% | | 688525 | 佰维存储 | 221.50 | 12.81 | +0.36 | +0.16% | 178216.6 | 398136.9 | 3.74% | | 002340 | 格林美 | 6.42 | 17.64 | +0.01 | +0.16% | 467428 | 29983.76 | 0.92% | | 300415 | 伊之密 | 19.44 | 13.31 | +0.03 | +0.15% | 30059 | 5842.62 | 0.66% | | 002249 | 大洋电机 | 6.72 | 18.44 | +0.01 | +0.15% | 290768 | 19557.7 | 1.56% | | 002334 | 英威腾 | 6.72 | 55.92 | +0.01 | +0.15% | 91835 | 6163.34 | 1.25% | | 300634 | 彩讯股份 | 20.17 | 40.63 | +0.03 | +0.15% | 73175 | 14836.62 | 1.68% | | 300281 | 金明精机 | 6.76 | -939.46 | +0.01 | +0.15% | 46174 | 3115.98 | 1.16% | | 002161 | 远望谷 | 7.05 | -34.23 | +0.01 | +0.14% | 139443 | 9792.591 | 1.89% | | 920275 | 驱动力 | 7.34 | 511.77 | +0.01 | +0.14% | 44982 | 3349.294 | 3.41% | | 002908 | 德生科技 | 7.36 | -120.96 | +0.01 | +0.14% | 35481 | 2620.61 | 1.09% | | 920523 | 德瑞锂电 | 15.45 | 13.08 | +0.02 | +0.13% | 4900 | 757.7532 | 0.61% | | 301039 | 中集车辆 | 7.81 | 17.53 | +0.01 | +0.13% | 95963 | 7482.36 | 0.66% | | 002180 | 奔图科技 | 16.72 | -74.49 | +0.02 | +0.12% | 78015 | 13068.71 | 0.57% | | 002139 | 拓邦股份 | 9.33 | 71.54 | +0.01 | +0.11% | 79204 | 7401.209 | 0.74% | | 300403 | 汉宇集团 | 9.36 | 27.14 | +0.01 | +0.11% | 42690 | 3984.41 | 0.97% | | 301365 | 矩阵股份 | 38.95 | 143.40 | +0.04 | +0.10% | 28613 | 11139.01 | 2.32% | | 000028 | 国药一致 | 20.36 | 11.58 | +0.02 | +0.10% | 23165 | 4716.56 | 0.44% | | 002348 | 高乐股份 | 10.75 | -240.90 | +0.01 | +0.09% | 103045 | 11064.12 | 1.14% | | 300206 | 理邦仪器 | 11.75 | 19.29 | +0.01 | +0.09% | 38260 | 4487.06 | 1.13% | | 002594 | 比亚迪 | 86.57 | 26.82 | +0.06 | +0.07% | 197267 | 170114.8 | 0.57% | | 600323 | 瀚蓝环境 | 29.56 | 10.89 | +0.02 | +0.07% | 27069 | 8025.99 | 0.33% | | 300012 | 华测检测 | 14.83 | 22.43 | +0.01 | +0.07% | 148948 | 22118.92 | 1.04% | | 300377 | 赢时胜 | 14.97 | -3644.19 | +0.01 | +0.07% | 232276 | 34955.56 | 3.31% | | 688216 | 气派科技 | 30.44 | -726.24 | +0.02 | +0.07% | 31037 | 9491.557 | 2.92% | | 002759 | ST天际 | 15.94 | 22.17 | +0.01 | +0.06% | 124879 | 20064.54 | 2.49% | | 300207 | 欣旺达 | 17.16 | 39.43 | +0.01 | +0.06% | 403482 | 69734.02 | 2.35% | | 300409 | 道氏技术 | 17.42 | 24.05 | +0.01 | +0.06% | 86714 | 15141.94 | 1.25% | | 001221 | 悍高集团 | 39.30 | 21.52 | +0.02 | +0.05% | 22204 | 8715.09 | 2.89% | | 920045 | 蘅东光 | 549.63 | 112.27 | +0.13 | +0.02% | 15871 | 86771.96 | 5.63% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000050 | 深天马A | 6.60 | -20.98 | 0.00 | 0.00% | 150167 | 9928.551 | 0.62% | | 000078 | ST海王 | 1.60 | -5.27 | 0.00 | 0.00% | 1125849 | 17817.53 | 4.28% | | 601333 | 广深铁路 | 3.14 | 14.76 | 0.00 | 0.00% | 685266 | 21431.88 | 1.21% | | 002327 | 富安娜 | 6.37 | 15.33 | 0.00 | 0.00% | 39463 | 2514.03 | 0.80% | | 002429 | 兆驰股份 | 7.96 | 34.88 | 0.00 | 0.00% | 371935 | 29678.69 | 0.82% | | 300232 | 洲明科技 | 5.55 | -234.93 | 0.00 | 0.00% | 116535 | 6473.21 | 1.31% | | 300301 | ST长方 | 3.48 | -20.71 | 0.00 | 0.00% | 61133 | 2132.64 | 0.77% | | 300376 | 易事特 | 4.37 | -48.78 | 0.00 | 0.00% | 143525 | 6279.03 | 0.62% | | 002717 | *ST岭南 | 0.98 | -0.72 | 0.00 | 0.00% | 224411 | 2202.5 | 1.25% | | 002786 | 银宝山新 | 7.97 | -1566.11 | 0.00 | 0.00% | 47635 | 3796.57 | 0.97% | | 300389 | 艾比森 | 12.77 | 16.81 | 0.00 | 0.00% | 26786 | 3418.16 | 0.98% | | 002766 | 索菱股份 | 4.27 | -36.01 | 0.00 | 0.00% | 253589 | 10792.49 | 2.95% | | 002769 | 普路通 | 7.77 | 185.40 | 0.00 | 0.00% | 85570 | 6624.09 | 2.29% | | 603838 | *ST四通 | 11.93 | -42.07 | 0.00 | 0.00% | 19298 | 2270.09 | 0.60% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 300925 | 法本信息 | 14.71 | 72.14 | 0.00 | 0.00% | 49683 | 7326.97 | 1.42% | | 688327 | 云从科技 | 10.21 | -26.25 | 0.00 | 0.00% | 134385.4 | 13774.59 | 1.61% | | 301223 | 中荣股份 | 17.64 | 21.73 | 0.00 | 0.00% | 6382 | 1125.58 | 0.33% | | 301396 | 宏景科技 | 175.83 | 365.97 | -0.05 | -0.03% | 117982 | 210875.8 | 8.34% | | 002192 | 融捷股份 | 64.86 | 14.09 | -0.03 | -0.05% | 124279 | 81344.03 | 4.80% | | 300960 | 通业科技 | 16.93 | 55.45 | -0.01 | -0.06% | 14122 | 2393.49 | 1.07% | | 301658 | 首航新能 | 22.70 | -1436.53 | -0.02 | -0.09% | 23668 | 5367.21 | 2.43% | | 600428 | 中远海特 | 11.34 | 13.38 | -0.01 | -0.09% | 248923 | 28191.29 | 1.02% | | 300063 | 天龙集团 | 9.50 | 76.57 | -0.01 | -0.11% | 727988 | 69967.41 | 11.62% | | 300047 | 天源迪科 | 9.37 | 208.05 | -0.01 | -0.11% | 93680 | 8829.569 | 1.61% | | 000042 | 中洲控股 | 8.68 | -55.92 | -0.01 | -0.12% | 46904 | 4072.26 | 0.71% | | 000534 | 万泽股份 | 23.84 | 59.84 | -0.03 | -0.13% | 189860 | 45751.08 | 3.76% | | 688726 | 拉普拉斯 | 44.00 | 32.90 | -0.06 | -0.14% | 33102.54 | 14566.88 | 1.51% | | 600143 | 金发科技 | 13.76 | 29.44 | -0.02 | -0.15% | 166977 | 22967.57 | 0.63% | | 688712 | 北芯生命 | 31.02 | 104.71 | -0.05 | -0.16% | 10234.6 | 3170.406 | 2.24% | | 002369 | 卓翼科技 | 6.17 | -14.24 | -0.01 | -0.16% | 108131 | 6679.62 | 1.91% | | 300053 | 航宇微 | 12.05 | -26.33 | -0.02 | -0.17% | 91684 | 11115.73 | 1.38% | | 001316 | 润贝航科 | 29.57 | 21.81 | -0.05 | -0.17% | 57098 | 16806.53 | 3.80% | | 603936 | 博敏电子 | 17.55 | -137.16 | -0.03 | -0.17% | 545455 | 96913.61 | 8.65% | | 300241 | 瑞丰光电 | 5.82 | 46.99 | -0.01 | -0.17% | 119151 | 6951.45 | 1.98% | | 300531 | 优博讯 | 16.57 | 39.70 | -0.03 | -0.18% | 92863 | 15528.52 | 2.98% | | 301110 | 青木科技 | 37.56 | 30.77 | -0.07 | -0.19% | 33239 | 12529.93 | 3.65% | | 300876 | 蒙泰高新 | 15.44 | -52.35 | -0.03 | -0.19% | 19614 | 3022.83 | 1.73% | | 002736 | 国信证券 | 10.12 | 9.06 | -0.02 | -0.20% | 142308 | 14438.15 | 0.15% | | 002351 | 漫步者 | 10.09 | 20.29 | -0.02 | -0.20% | 47244 | 4777.44 | 0.90% | | 600029 | 南方航空 | 5.02 | -69.65 | -0.01 | -0.20% | 412797 | 20748.18 | 0.31% | | 001378 | 德冠新材 | 20.07 | 32.72 | -0.04 | -0.20% | 19063 | 3848.28 | 2.26% | | 301366 | 一博科技 | 57.67 | 135.51 | -0.12 | -0.21% | 127077 | 75103.36 | 10.86% | | 002678 | 珠江钢琴 | 4.79 | -17.96 | -0.01 | -0.21% | 167249 | 8033.3 | 1.23% | | 000063 | 中兴通讯 | 33.21 | 47.95 | -0.07 | -0.21% | 456250 | 151811.5 | 1.13% | | 000039 | 中集集团 | 9.39 | -159.32 | -0.02 | -0.21% | 192633 | 18038.73 | 0.84% | | 603043 | 广州酒家 | 14.07 | 16.59 | -0.03 | -0.21% | 41842 | 5908.08 | 0.74% | | 688668 | 鼎通科技 | 264.96 | 119.46 | -0.64 | -0.24% | 45759.19 | 122928.8 | 3.29% | | 002137 | 实益达 | 7.78 | 75.29 | -0.02 | -0.26% | 131741 | 10292.14 | 3.32% | | 300235 | 方直科技 | 11.47 | 135.14 | -0.03 | -0.26% | 35017 | 4030.54 | 1.71% | | 002967 | 广电计量 | 17.44 | 24.84 | -0.05 | -0.29% | 29086 | 5086.45 | 0.48% | | 002992 | 宝明科技 | 34.06 | 1956.93 | -0.10 | -0.29% | 18011 | 6126.21 | 1.14% | | 300713 | 英可瑞 | 13.50 | -19.52 | -0.04 | -0.30% | 18302 | 2479.87 | 2.05% | | 002823 | 凯中精密 | 13.14 | 19.11 | -0.04 | -0.30% | 33968 | 4450.98 | 1.52% | | 000049 | 德赛电池 | 22.92 | 22.04 | -0.07 | -0.30% | 38461 | 8812.18 | 1.00% | | 920807 | 奔朗新材 | 9.57 | -488.21 | -0.03 | -0.31% | 31617 | 3049.043 | 2.56% | | 300498 | 温氏股份 | 15.23 | -39.37 | -0.05 | -0.33% | 444751 | 67636.09 | 0.75% | | 300689 | 澄天伟业 | 58.95 | 943.06 | -0.20 | -0.34% | 30874 | 18335.01 | 3.03% | | 301392 | 汇成真空 | 175.40 | -3756.90 | -0.60 | -0.34% | 35066 | 61533.99 | 8.60% | | 300400 | 劲拓股份 | 34.95 | 96.56 | -0.12 | -0.34% | 142221 | 49598.85 | 5.86% | | 001382 | 新亚电缆 | 16.94 | 77.68 | -0.06 | -0.35% | 24236 | 4105.7 | 3.85% | | 301325 | 曼恩斯特 | 29.58 | -24.78 | -0.11 | -0.37% | 10070 | 2986.68 | 0.70% | | 002106 | 莱宝高科 | 10.75 | 47.89 | -0.04 | -0.37% | 153588 | 16583.2 | 2.18% | | 002919 | 名臣健康 | 18.06 | -269.68 | -0.07 | -0.39% | 28731 | 5202.61 | 1.09% | | 300506 | 名家汇 | 5.03 | -356.12 | -0.02 | -0.40% | 144344 | 7268.52 | 1.90% | | 002681 | 奋达科技 | 4.88 | -90.69 | -0.02 | -0.41% | 325361 | 15910.15 | 2.07% | | 603288 | 海天味业 | 34.06 | 27.24 | -0.14 | -0.41% | 96224 | 32852.05 | 0.17% | | 600036 | 招商银行 | 40.90 | 6.80 | -0.17 | -0.41% | 493102 | 202176.3 | 0.24% | | 920267 | 鑫汇科 | 16.83 | -33.70 | -0.07 | -0.41% | 10418 | 1760.917 | 3.83% | | 000032 | 深桑达A | 14.12 | -72.10 | -0.06 | -0.42% | 222849 | 31690.57 | 1.83% | | 000056 | *ST皇庭 | 2.35 | -0.99 | -0.01 | -0.42% | 222815 | 5178.84 | 2.47% | | 920375 | 派诺科技 | 6.84 | -41.55 | -0.03 | -0.44% | 16229 | 1113.948 | 1.67% | | 688328 | 深科达 | 79.40 | 114.92 | -0.35 | -0.44% | 60286.98 | 47918.69 | 6.38% | | 300546 | 雄帝科技 | 17.91 | 295.09 | -0.08 | -0.44% | 91223 | 16484.53 | 6.61% | | 603160 | 汇顶科技 | 52.60 | 37.25 | -0.24 | -0.45% | 44812 | 23465.1 | 0.96% | | 301330 | 熵基科技 | 25.54 | 29.88 | -0.12 | -0.47% | 25585 | 6546.21 | 1.25% | | 002055 | ST得润 | 6.32 | -143.77 | -0.03 | -0.47% | 81635 | 5150.02 | 1.38% | | 301268 | 铭利达 | 12.62 | -17.76 | -0.06 | -0.47% | 22655 | 2861.99 | 0.62% | | 301327 | 华宝新能 | 43.12 | -79.10 | -0.21 | -0.48% | 7028 | 3032.65 | 0.49% | | 301631 | 壹连科技 | 65.18 | 29.17 | -0.32 | -0.49% | 48471 | 31429.2 | 11.12% | | 002735 | 王子新材 | 11.88 | -27.37 | -0.06 | -0.50% | 81920 | 9734.489 | 2.87% | | 300311 | 任子行 | 5.64 | 85.72 | -0.03 | -0.53% | 321332 | 18089.26 | 5.98% | | 300014 | 亿纬锂能 | 50.70 | 18.90 | -0.27 | -0.53% | 237663 | 120722.1 | 1.12% | | 300854 | 中兰环保 | 16.80 | -27.62 | -0.09 | -0.53% | 51345 | 8699.56 | 4.50% | | 603328 | 依顿电子 | 11.00 | 35.11 | -0.06 | -0.54% | 192231 | 21336.62 | 1.93% | | 300591 | 万里马 | 7.33 | -25.54 | -0.04 | -0.54% | 108828 | 8018.33 | 3.10% | | 688173 | 希荻微 | 12.69 | -52.91 | -0.07 | -0.55% | 57828.67 | 7375.872 | 1.41% | | 600999 | 招商证券 | 17.97 | 8.79 | -0.10 | -0.55% | 417086 | 75318.1 | 0.56% | | 603193 | 润本股份 | 21.38 | 24.57 | -0.12 | -0.56% | 29533 | 6349.63 | 2.86% | | 300417 | 南华仪器 | 11.96 | -4564.94 | -0.07 | -0.58% | 27082 | 3240.3 | 3.09% | | 002938 | 鹏鼎控股 | 89.46 | 54.73 | -0.53 | -0.59% | 202215 | 183418.8 | 0.88% | | 300778 | 新城市 | 11.71 | -52.65 | -0.07 | -0.59% | 69597 | 8102.71 | 3.42% | | 002869 | 金溢科技 | 16.10 | -18.17 | -0.10 | -0.62% | 23146 | 3743.63 | 1.46% | | 688669 | 聚石化学 | 72.05 | -33.30 | -0.45 | -0.62% | 19130.05 | 13843.36 | 1.58% | | 688627 | 精智达 | 487.95 | 548.45 | -3.05 | -0.62% | 45174.48 | 224601.2 | 4.80% | | 300973 | 立高食品 | 27.05 | 17.59 | -0.17 | -0.62% | 23860 | 6472.71 | 2.01% | | 300622 | 博士眼镜 | 15.62 | 28.37 | -0.10 | -0.64% | 60216 | 9402.369 | 2.73% | | 002213 | 大为股份 | 27.97 | 340.20 | -0.18 | -0.64% | 75255 | 21105.65 | 3.64% | | 002973 | 侨银股份 | 12.41 | 49.36 | -0.08 | -0.64% | 34308 | 4268.51 | 1.08% | | 603268 | 松发股份 | 192.40 | 34.90 | -1.25 | -0.65% | 36107 | 69367.46 | 1.55% | | 001386 | 马可波罗 | 16.43 | 19.89 | -0.11 | -0.67% | 24503 | 4049.84 | 2.28% | | 002850 | 科达利 | 177.60 | 26.24 | -1.23 | -0.69% | 18486 | 32939.45 | 0.88% | | 301138 | 华研精机 | 28.76 | 32.74 | -0.20 | -0.69% | 8196 | 2364.44 | 1.20% | | 002625 | 光启技术 | 27.88 | 96.89 | -0.20 | -0.71% | 168792 | 47250.51 | 0.78% | | 002167 | 东方锆业 | 15.33 | 114.22 | -0.11 | -0.71% | 318550 | 49045.17 | 4.18% | | 300769 | 德方纳米 | 41.51 | 460.29 | -0.30 | -0.72% | 65613 | 27357.88 | 2.61% | | 300219 | 鸿利智汇 | 6.89 | 39.50 | -0.05 | -0.72% | 122733 | 8503.03 | 1.74% | | 002575 | 群兴玩具 | 5.50 | -58.53 | -0.04 | -0.72% | 153487 | 8471.06 | 2.63% | | 002955 | 鸿合科技 | 38.42 | 494.01 | -0.28 | -0.72% | 59104 | 22739.49 | 2.87% | | 300638 | 广和通 | 18.95 | 89.24 | -0.14 | -0.73% | 80214 | 15292.59 | 1.51% | | 300167 | ST迪威迅 | 4.05 | -34.14 | -0.03 | -0.74% | 32581 | 1323.76 | 0.92% | | 600185 | 珠免集团 | 5.39 | -14.11 | -0.04 | -0.74% | 821694 | 44280.91 | 4.36% | | 600004 | 白云机场 | 7.81 | 17.58 | -0.06 | -0.76% | 73757 | 5788.7 | 0.31% | | 002294 | 信立泰 | 31.08 | 51.44 | -0.24 | -0.77% | 98368 | 30583.85 | 0.88% | | 301512 | 智信精密 | 30.74 | 109.17 | -0.24 | -0.77% | 8761 | 2699.17 | 1.80% | | 300538 | 同益股份 | 15.20 | -43.98 | -0.12 | -0.78% | 62901 | 9717.23 | 5.14% | | 688418 | 震有科技 | 32.40 | -41.76 | -0.26 | -0.80% | 25454.06 | 8342.837 | 1.32% | | 301348 | 蓝箭电子 | 21.12 | -216.63 | -0.17 | -0.80% | 53059 | 11273.58 | 2.74% | | 300921 | 南凌科技 | 15.80 | 116.41 | -0.13 | -0.82% | 51839 | 8267.82 | 3.20% | | 688595 | 芯海科技 | 29.06 | -39.89 | -0.24 | -0.82% | 19276.26 | 5607.261 | 1.34% | | 000776 | 广发证券 | 21.63 | 8.96 | -0.18 | -0.83% | 447139 | 97083.59 | 0.76% | | 002842 | 翔鹭钨业 | 34.35 | 18.50 | -0.29 | -0.84% | 163051 | 56387.03 | 6.07% | | 688332 | 中科蓝讯 | 97.70 | 9.89 | -0.83 | -0.84% | 51101.66 | 50398.71 | 2.86% | | 001287 | 中电港 | 22.36 | 27.57 | -0.19 | -0.84% | 123300 | 27700.84 | 1.62% | | 002990 | 盛视科技 | 48.15 | 75.10 | -0.41 | -0.84% | 80991 | 39443.91 | 5.87% | | 000034 | 神州数码 | 23.45 | 40.23 | -0.20 | -0.85% | 135065 | 31738.45 | 1.59% | | 000021 | 深科技 | 34.99 | 45.18 | -0.30 | -0.85% | 570037 | 201015.6 | 3.60% | | 300671 | 富满微 | 52.25 | -203.44 | -0.45 | -0.85% | 78647 | 41397.24 | 3.56% | | 301629 | 矽电股份 | 290.26 | 479.44 | -2.51 | -0.86% | 12456 | 36570.96 | 6.49% | | 688628 | 优利德 | 82.69 | 47.84 | -0.73 | -0.88% | 51411.64 | 43240.04 | 4.60% | | 301051 | 信濠光电 | 18.11 | -25.67 | -0.16 | -0.88% | 96362 | 18009.57 | 4.27% | | 002572 | 索菲亚 | 7.87 | 11.77 | -0.07 | -0.88% | 93220 | 7384.2 | 1.28% | | 002577 | 雷柏科技 | 19.07 | -1049.63 | -0.17 | -0.88% | 29272 | 5613.45 | 1.04% | | 300037 | 新宙邦 | 67.52 | 31.87 | -0.61 | -0.90% | 136851 | 92310.09 | 2.50% | | 688322 | 奥比中光 | 94.93 | 358.36 | -0.86 | -0.90% | 63407.98 | 61240.66 | 1.98% | | 688638 | 誉辰智能 | 32.80 | -10.73 | -0.30 | -0.91% | 3995.76 | 1310.762 | 1.51% | | 301041 | 金百泽 | 30.32 | 115.91 | -0.28 | -0.92% | 49653 | 15211.73 | 6.28% | | 300589 | 江龙船艇 | 13.98 | -39.63 | -0.13 | -0.92% | 229871 | 32104.36 | 10.33% | | 603233 | 大参林 | 18.24 | 15.23 | -0.17 | -0.92% | 58937 | 10728.69 | 0.52% | | 002528 | *ST英飞 | 7.42 | -22.74 | -0.07 | -0.93% | 329564 | 24641.98 | 3.14% | | 300723 | 一品红 | 35.63 | 73.00 | -0.34 | -0.95% | 62795 | 22321.16 | 1.50% | | 688209 | 英集芯 | 33.29 | 62.81 | -0.32 | -0.95% | 239291.3 | 78373.54 | 5.52% | | 002169 | 智光电气 | 12.38 | 41.32 | -0.12 | -0.96% | 131332 | 16296.01 | 1.73% | | 002845 | 同兴达 | 13.41 | 54.06 | -0.13 | -0.96% | 58603 | 7846.9 | 2.34% | | 688589 | 力合微 | 19.53 | 189.12 | -0.19 | -0.96% | 24800.62 | 4862.974 | 1.71% | | 688036 | 传音控股 | 54.27 | 19.89 | -0.53 | -0.97% | 60429.13 | 32823.39 | 0.52% | | 002822 | ST中装 | 3.07 | -2.14 | -0.03 | -0.97% | 52800 | 1629.55 | 0.49% | | 002709 | 天赐材料 | 33.67 | 17.36 | -0.33 | -0.97% | 321496 | 108567.4 | 2.13% | | 301618 | 长联科技 | 31.35 | 128.65 | -0.31 | -0.98% | 9923 | 3115.1 | 2.06% | | 600525 | 长园集团 | 5.02 | -8.69 | -0.05 | -0.99% | 196567 | 9854.04 | 1.49% | | 300576 | 容大感光 | 28.04 | 124.62 | -0.28 | -0.99% | 84858 | 23985.23 | 3.24% | | 002902 | 铭普光磁 | 26.91 | -33.26 | -0.27 | -0.99% | 212596 | 57796.16 | 11.40% | | 002846 | 英联股份 | 10.91 | 107.90 | -0.11 | -1.00% | 43502 | 4762.54 | 1.60% | | 001212 | 中旗新材 | 33.08 | -182.24 | -0.34 | -1.02% | 26300 | 8721.7 | 1.46% | | 688522 | 纳睿雷达 | 18.33 | 67.91 | -0.19 | -1.03% | 33683.96 | 6215.369 | 1.96% | | 301683 | 慧谷新材 | 96.14 | 28.84 | -1.00 | -1.03% | 4663 | 4493.73 | 3.27% | | 301322 | 绿通科技 | 40.97 | -890.33 | -0.43 | -1.04% | 44980 | 18256.6 | 4.18% | | 000100 | TCL科技 | 4.76 | 16.22 | -0.05 | -1.04% | 3290979 | 157145.4 | 1.64% | | 300932 | 三友联众 | 11.35 | 45.34 | -0.12 | -1.05% | 133450 | 14989.85 | 4.18% | | 300833 | 浩洋股份 | 41.17 | 28.20 | -0.44 | -1.06% | 8803 | 3644.83 | 1.08% | | 300115 | 长盈精密 | 24.30 | 106.92 | -0.26 | -1.06% | 273192 | 66609.47 | 2.01% | | 002402 | 和而泰 | 18.66 | 31.36 | -0.20 | -1.06% | 145956 | 27403.84 | 1.78% | | 002456 | 欧菲光 | 7.45 | -88.89 | -0.08 | -1.06% | 541713 | 40570.24 | 1.63% | | 920080 | 奥美森 | 22.10 | 22.69 | -0.24 | -1.07% | 4688 | 1035.881 | 2.04% | | 920469 | 富恒新材 | 6.27 | -6.73 | -0.07 | -1.10% | 28874 | 1810.147 | 2.79% | | 001285 | 瑞立科密 | 43.76 | 20.96 | -0.49 | -1.11% | 8845 | 3874.64 | 2.13% | | 688020 | 方邦股份 | 141.36 | -125.57 | -1.64 | -1.15% | 57891.77 | 82814.34 | 7.03% | | 002841 | 视源股份 | 47.40 | 15.51 | -0.55 | -1.15% | 75650 | 35728.26 | 1.45% | | 688573 | 信宇人 | 16.32 | -3.33 | -0.19 | -1.15% | 13394.68 | 2188.765 | 2.52% | | 002912 | 中新赛克 | 19.61 | 453.46 | -0.23 | -1.16% | 20702 | 4078.73 | 1.28% | | 301503 | 智迪科技 | 22.14 | 39.79 | -0.26 | -1.16% | 9914 | 2199.75 | 1.72% | | 688499 | 利元亨 | 32.26 | 95.42 | -0.38 | -1.16% | 26603.74 | 8661.99 | 1.58% | | 601318 | 中国平安 | 55.70 | 6.33 | -0.66 | -1.17% | 700768 | 393027.3 | 0.66% | | 600030 | 中信证券 | 27.34 | 10.76 | -0.33 | -1.19% | 1043783 | 286894.3 | 0.86% | | 300586 | 美联新材 | 9.02 | -145.50 | -0.11 | -1.20% | 121765 | 11049.64 | 2.27% | | 002289 | 宇顺电子 | 35.95 | 37.27 | -0.44 | -1.21% | 28395 | 10322.69 | 1.03% | | 300687 | 赛意信息 | 28.39 | -167.16 | -0.35 | -1.22% | 131388 | 37533.96 | 3.91% | | 301468 | 博盈特焊 | 31.50 | 216.06 | -0.39 | -1.22% | 23950 | 7556.34 | 2.46% | | 000636 | 风华高科 | 49.83 | 140.56 | -0.62 | -1.23% | 730604 | 367434.8 | 6.37% | | 300903 | 科翔股份 | 88.06 | -152.95 | -1.10 | -1.23% | 209269 | 186326.3 | 5.96% | | 300615 | 欣天科技 | 14.32 | -41.99 | -0.18 | -1.24% | 105719 | 15146.11 | 6.91% | | 002301 | 齐心集团 | 7.95 | 82.30 | -0.10 | -1.24% | 100695 | 8018.311 | 1.40% | | 002833 | 弘亚数控 | 18.91 | 18.32 | -0.24 | -1.25% | 40470 | 7654.23 | 1.38% | | 300739 | 明阳电路 | 24.40 | 102.54 | -0.31 | -1.25% | 194880 | 48026.04 | 6.43% | | 600183 | 生益科技 | 146.28 | 68.40 | -1.87 | -1.26% | 690344 | 1024754 | 2.86% | | 301391 | 卡莱特 | 45.28 | 179.24 | -0.58 | -1.26% | 12546 | 5697.51 | 1.35% | | 001298 | 好上好 | 17.86 | 41.11 | -0.23 | -1.27% | 78088 | 13971.21 | 1.92% | | 300814 | 中富电路 | 135.84 | 510.10 | -1.76 | -1.28% | 57485 | 78953.88 | 3.00% | | 688045 | 必易微 | 54.53 | 65.80 | -0.71 | -1.29% | 14187.94 | 7793.263 | 2.01% | | 000333 | 美的集团 | 85.15 | 14.64 | -1.12 | -1.30% | 229435 | 195625.4 | 0.33% | | 301608 | 博实结 | 44.01 | 23.23 | -0.59 | -1.32% | 11223 | 4953.07 | 1.89% | | 300130 | 新国都 | 19.33 | 23.62 | -0.26 | -1.33% | 93989 | 18322.09 | 2.16% | | 688323 | 瑞华泰 | 25.27 | -51.82 | -0.34 | -1.33% | 75706.9 | 19306.37 | 3.78% | | 300077 | 国民技术 | 19.85 | -181.36 | -0.27 | -1.34% | 240931 | 48352.24 | 4.22% | | 300460 | ST惠伦 | 8.82 | -17.96 | -0.12 | -1.34% | 26137 | 2323.08 | 0.93% | | 000524 | 岭南控股 | 10.26 | 89.35 | -0.14 | -1.35% | 87548 | 9036.34 | 1.31% | | 688617 | 惠泰医疗 | 239.60 | 36.35 | -3.27 | -1.35% | 11158.59 | 26743.26 | 0.79% | | 002611 | 东方精工 | 14.62 | 4.26 | -0.20 | -1.35% | 144554 | 21220.59 | 1.44% | | 301362 | 民爆光电 | 107.43 | 118.07 | -1.47 | -1.35% | 21828 | 23747.78 | 5.33% | | 000066 | 中国长城 | 14.59 | 398.61 | -0.20 | -1.35% | 870776.9 | 127686.2 | 2.70% | | 301200 | 大族数控 | 264.27 | 85.14 | -3.63 | -1.35% | 27711 | 74038.54 | 0.65% | | 688772 | 珠海冠宇 | 14.94 | 112.16 | -0.21 | -1.39% | 143383.2 | 21560.73 | 1.26% | | 300503 | 昊志机电 | 65.35 | 70.45 | -0.92 | -1.39% | 85701 | 56709.97 | 3.52% | | 300468 | 四方精创 | 25.30 | 201.34 | -0.36 | -1.40% | 791932 | 203249.9 | 14.94% | | 688380 | 中微半导 | 38.50 | 41.73 | -0.55 | -1.41% | 69677.89 | 27074.58 | 1.74% | | 000533 | 顺钠股份 | 11.83 | 72.16 | -0.17 | -1.42% | 493020 | 58401.82 | 7.20% | | 301662 | 宏工科技 | 61.76 | 71.57 | -0.89 | -1.42% | 26720 | 16642.89 | 5.99% | | 001268 | 联合精密 | 25.65 | -412.36 | -0.37 | -1.42% | 25576 | 6599.46 | 2.71% | | 688268 | 华特气体 | 130.98 | 111.29 | -1.90 | -1.43% | 44849.99 | 59674.28 | 3.51% | | 301638 | 南网数字 | 21.88 | 84.93 | -0.32 | -1.44% | 61557 | 13476.77 | 2.46% | | 688325 | 赛微微电 | 106.88 | 103.64 | -1.57 | -1.45% | 5625.58 | 6068.126 | 0.68% | | 300246 | 宝莱特 | 14.89 | -37.46 | -0.22 | -1.46% | 81316 | 12110.96 | 3.84% | | 605499 | 东鹏饮料 | 120.20 | 17.98 | -1.78 | -1.46% | 34088 | 41089.91 | 0.50% | | 688401 | 路维光电 | 64.54 | 45.69 | -0.96 | -1.47% | 35870.06 | 23313.43 | 1.86% | | 000429 | 粤高速A | 12.72 | 16.68 | -0.19 | -1.47% | 115210 | 14634.41 | 0.88% | | 301369 | 联动科技 | 126.17 | 287.87 | -1.91 | -1.49% | 15754 | 20097.17 | 2.87% | | 002130 | 沃尔核材 | 16.93 | 20.56 | -0.26 | -1.51% | 230902 | 39282.17 | 2.00% | | 600673 | 东阳光 | 31.18 | 1801.18 | -0.48 | -1.52% | 181913 | 57172.31 | 0.61% | | 301002 | 崧盛股份 | 27.92 | 108.84 | -0.43 | -1.52% | 39024 | 10943.85 | 4.44% | | 300812 | 易天股份 | 19.37 | -1276.14 | -0.30 | -1.53% | 48220 | 9371.24 | 2.71% | | 300438 | 鹏辉能源 | 53.91 | 24.43 | -0.84 | -1.53% | 145635 | 79123.16 | 3.60% | | 301282 | 金禄电子 | 40.30 | 90.75 | -0.63 | -1.54% | 143843 | 58253.86 | 8.15% | | 002198 | ST嘉应 | 3.82 | -750.30 | -0.06 | -1.55% | 94116 | 3574.86 | 1.85% | | 688318 | 财富趋势 | 84.67 | 72.17 | -1.33 | -1.55% | 76469.6 | 65383.6 | 2.99% | | 301381 | 赛维时代 | 22.90 | 33.30 | -0.36 | -1.55% | 48891 | 11170.61 | 1.20% | | 002475 | 立讯精密 | 55.06 | 23.94 | -0.87 | -1.56% | 690124 | 383365.4 | 0.94% | | 300991 | 创益通 | 27.10 | -200.88 | -0.43 | -1.56% | 20149 | 5480.19 | 1.92% | | 000651 | 格力电器 | 38.29 | 7.70 | -0.61 | -1.57% | 453526 | 174392.4 | 0.82% | | 300691 | 联合光电 | 14.43 | 104.04 | -0.23 | -1.57% | 31111 | 4509.11 | 1.41% | | 002600 | 领益智造 | 12.43 | 47.58 | -0.20 | -1.58% | 752400.9 | 93691.63 | 1.05% | | 603813 | 原尚股份 | 27.22 | -34.21 | -0.44 | -1.59% | 6657 | 1824.79 | 0.63% | | 301338 | 凯格精机 | 99.74 | 57.81 | -1.62 | -1.60% | 43455 | 43853.24 | 4.00% | | 301488 | 豪恩汽电 | 98.28 | 168.96 | -1.60 | -1.60% | 11106 | 11003.22 | 2.67% | | 001399 | 惠科股份 | 21.34 | 45.20 | -0.35 | -1.61% | 164926 | 35305.63 | 3.83% | | 000062 | 深圳华强 | 23.66 | 39.99 | -0.39 | -1.62% | 257510 | 61286.76 | 2.46% | | 688622 | *ST禾信 | 97.90 | -71.28 | -1.62 | -1.63% | 5125.65 | 5002.177 | 0.73% | | 920491 | 奥迪威 | 22.56 | 43.85 | -0.38 | -1.66% | 18555 | 4214.807 | 1.60% | | 002906 | 华阳集团 | 28.20 | 17.59 | -0.48 | -1.67% | 55371 | 15678.77 | 1.06% | | 300843 | 胜蓝股份 | 125.75 | 130.62 | -2.15 | -1.68% | 51269 | 65458.65 | 3.19% | | 300968 | 格林精密 | 10.49 | -44.99 | -0.18 | -1.69% | 86965 | 9114.64 | 2.10% | | 002745 | 木林森 | 11.00 | -16.84 | -0.19 | -1.70% | 395485 | 43876.96 | 3.74% | | 301111 | 粤万年青 | 22.46 | 606.43 | -0.39 | -1.71% | 54026 | 12169.96 | 3.38% | | 002138 | 顺络电子 | 48.10 | 39.48 | -0.84 | -1.72% | 264028 | 128466.2 | 3.45% | | 301021 | 英诺激光 | 72.70 | 148.19 | -1.29 | -1.74% | 59716 | 43806.6 | 3.91% | | 688806 | 泰诺麦博 | 22.49 | -20.29 | -0.40 | -1.75% | 47496.38 | 10705.42 | 9.31% | | 002979 | 雷赛智能 | 53.38 | 56.22 | -0.95 | -1.75% | 51152 | 27569.03 | 2.28% | | 688721 | 龙图光罩 | 37.48 | 131.77 | -0.67 | -1.76% | 17242.45 | 6531.666 | 3.13% | | 688620 | 安凯微 | 15.10 | -116.44 | -0.27 | -1.76% | 107494.6 | 16290.03 | 2.74% | | 301395 | 仁信新材 | 12.27 | -30.60 | -0.22 | -1.76% | 46955 | 5873.86 | 3.63% | | 301323 | 新莱福 | 68.70 | 46.71 | -1.25 | -1.79% | 9665 | 6675.77 | 1.41% | | 300561 | 汇金科技 | 15.93 | -220.25 | -0.29 | -1.79% | 168792 | 27183.56 | 7.00% | | 688175 | 高凌信息 | 17.99 | -454.42 | -0.33 | -1.80% | 19092.53 | 3458.815 | 1.14% | | 001339 | 智微智能 | 75.30 | 53.80 | -1.40 | -1.83% | 46083 | 35009.36 | 2.85% | | 002806 | 华锋股份 | 14.46 | -70.59 | -0.27 | -1.83% | 39956 | 5801.92 | 2.40% | | 688559 | 海目星 | 52.47 | -109.03 | -0.98 | -1.83% | 89242.76 | 47302.19 | 3.60% | | 301413 | 安培龙 | 59.19 | 156.05 | -1.11 | -1.84% | 27990 | 16775.52 | 3.66% | | 300533 | 冰川网络 | 15.88 | 41.70 | -0.30 | -1.85% | 130541 | 20864.56 | 5.65% | | 688171 | 纬德信息 | 24.30 | 2814.75 | -0.46 | -1.86% | 10793.64 | 2635.91 | 0.92% | | 920138 | 杰理科技 | 33.72 | 23.79 | -0.64 | -1.86% | 28982 | 9826.126 | 8.37% | | 300720 | 海川智能 | 64.40 | 688.45 | -1.23 | -1.87% | 76080 | 49723.99 | 4.13% | | 301178 | 天亿马 | 34.43 | 797.63 | -0.66 | -1.88% | 14975 | 5191.72 | 2.18% | | 002888 | 惠威科技 | 20.32 | 149.45 | -0.39 | -1.88% | 55007 | 11218.85 | 7.34% | | 301449 | 天溯计量 | 42.14 | 39.22 | -0.81 | -1.89% | 14898 | 6285.18 | 7.25% | | 300822 | 贝仕达克 | 11.93 | 365.78 | -0.23 | -1.89% | 36886 | 4410.05 | 1.28% | | 301042 | 安联锐视 | 31.54 | 106.39 | -0.61 | -1.90% | 34070 | 10807.21 | 3.69% | | 002782 | 可立克 | 15.44 | 34.63 | -0.30 | -1.91% | 82010 | 12696.65 | 1.67% | | 300476 | 胜宏科技 | 229.01 | 44.78 | -4.45 | -1.91% | 268089 | 623673.6 | 3.10% | | 300333 | 兆日科技 | 11.79 | 135.60 | -0.23 | -1.91% | 253032 | 29951.34 | 7.56% | | 001326 | 联域股份 | 70.82 | 180.88 | -1.39 | -1.92% | 13863 | 9892.449 | 5.77% | | 301029 | 怡合达 | 25.39 | 29.43 | -0.50 | -1.93% | 58235 | 14892.33 | 1.29% | | 688683 | 莱尔科技 | 28.81 | 98.80 | -0.57 | -1.94% | 11475.76 | 3311.902 | 0.71% | | 300686 | 智动力 | 14.52 | -34.72 | -0.29 | -1.96% | 47852 | 6982.689 | 1.85% | | 002920 | 德赛西威 | 86.81 | 20.93 | -1.75 | -1.98% | 47606 | 41533.76 | 0.80% | | 688227 | 品高股份 | 71.90 | -251.79 | -1.45 | -1.98% | 19634.94 | 14215.4 | 1.74% | | 002880 | 卫光生物 | 22.72 | 28.15 | -0.46 | -1.98% | 40698 | 9220.15 | 1.79% | | 000048 | 京基智农 | 21.70 | -20.45 | -0.44 | -1.99% | 107776 | 23652.29 | 2.04% | | 301387 | 光大同创 | 55.30 | -274.22 | -1.13 | -2.00% | 16099 | 8959.649 | 3.77% | | 688388 | 嘉元科技 | 27.18 | 44.56 | -0.56 | -2.02% | 247382.6 | 67897.23 | 3.75% | | 688228 | 开普云 | 79.56 | -159.36 | -1.64 | -2.02% | 13479.34 | 10781.84 | 2.00% | | 300834 | 星辉环材 | 40.77 | 107.57 | -0.86 | -2.07% | 16251 | 6615.99 | 0.85% | | 300457 | 赢合科技 | 21.11 | 22.04 | -0.45 | -2.09% | 81420 | 17317.36 | 1.26% | | 301510 | 固高科技 | 27.53 | 96.15 | -0.59 | -2.10% | 57968 | 16054.73 | 1.53% | | 000973 | 佛塑科技 | 12.13 | 31.06 | -0.26 | -2.10% | 301270 | 36595.92 | 2.98% | | 300995 | 奇德新材 | 26.93 | 93.79 | -0.58 | -2.11% | 29142 | 7919.38 | 4.80% | | 300656 | 民德电子 | 24.60 | -25.59 | -0.53 | -2.11% | 29193 | 7258.7 | 2.16% | | 300832 | 新产业 | 49.85 | 22.81 | -1.08 | -2.12% | 43895 | 21821.53 | 0.64% | | 002620 | *ST瑞和 | 5.96 | -20.81 | -0.13 | -2.13% | 75854 | 4575.87 | 2.40% | | 688159 | 有方科技 | 33.88 | 81.94 | -0.74 | -2.14% | 26966.22 | 9254.245 | 2.91% | | 688699 | 明微电子 | 57.35 | 85.43 | -1.27 | -2.17% | 24795.49 | 14361.65 | 2.25% | | 003021 | 兆威机电 | 71.43 | 88.69 | -1.59 | -2.18% | 25392 | 18243.7 | 1.22% | | 603725 | 天安新材 | 10.73 | 39.47 | -0.24 | -2.19% | 89186 | 9672.649 | 2.93% | | 301291 | 明阳电气 | 33.33 | 28.41 | -0.75 | -2.20% | 47918 | 16019.37 | 2.88% | | 300570 | 太辰光 | 201.55 | 151.62 | -4.55 | -2.21% | 159577 | 325771.1 | 8.30% | | 920627 | 力王股份 | 14.15 | 61.54 | -0.32 | -2.21% | 11858 | 1690.676 | 2.53% | | 301458 | 钧崴电子 | 35.89 | 70.17 | -0.82 | -2.23% | 54122 | 19677.85 | 4.61% | | 002853 | 皮阿诺 | 21.38 | -129.18 | -0.49 | -2.24% | 11329 | 2458.2 | 0.88% | | 920072 | 科莱瑞迪 | 23.95 | 26.70 | -0.55 | -2.24% | 9616 | 2306.525 | 6.65% | | 301513 | 尚水智能 | 43.41 | 51.15 | -1.01 | -2.27% | 8930 | 3895.99 | 4.43% | | 301382 | 蜂助手 | 36.43 | 66.85 | -0.85 | -2.28% | 82238 | 30422.76 | 3.48% | | 002837 | 英维克 | 63.00 | 163.85 | -1.47 | -2.28% | 526464 | 335716.5 | 4.65% | | 688279 | 峰岹科技 | 184.79 | 70.52 | -4.33 | -2.29% | 9628.25 | 17889.4 | 1.03% | | 300693 | 盛弘股份 | 39.71 | 22.76 | -0.94 | -2.31% | 83013 | 33132.44 | 3.08% | | 688518 | 联赢激光 | 20.66 | 33.95 | -0.49 | -2.32% | 88259.8 | 18412.52 | 2.59% | | 688138 | 清溢光电 | 33.50 | 49.46 | -0.80 | -2.33% | 55157.09 | 18718.26 | 1.75% | | 300916 | 朗特智能 | 25.90 | 73.57 | -0.62 | -2.34% | 43536 | 11392.67 | 4.24% | | 300199 | 翰宇药业 | 22.88 | 158.12 | -0.55 | -2.35% | 336856 | 77526.22 | 4.52% | | 002949 | 华阳国际 | 13.72 | 29.69 | -0.33 | -2.35% | 120072 | 16599.89 | 7.90% | | 688618 | 三旺通信 | 29.93 | 168.40 | -0.72 | -2.35% | 24265.35 | 7454.4 | 2.20% | | 688775 | 影石创新 | 103.69 | 94.60 | -2.50 | -2.35% | 31476.19 | 32873.37 | 1.21% | | 688125 | 安达智能 | 119.69 | -145.81 | -2.89 | -2.36% | 5846.84 | 7096.75 | 0.71% | | 002733 | 雄韬股份 | 18.18 | 185.31 | -0.44 | -2.36% | 122623 | 22449.83 | 3.32% | | 300458 | 全志科技 | 30.79 | 51.75 | -0.76 | -2.41% | 337755 | 104989.2 | 4.15% | | 301013 | 利和兴 | 36.81 | -51.69 | -0.94 | -2.49% | 147899 | 54716.39 | 7.82% | | 301312 | 智立方 | 84.78 | 181.21 | -2.18 | -2.51% | 73301 | 62888.28 | 8.65% | | 300568 | 星源材质 | 13.88 | 148.35 | -0.36 | -2.53% | 325008 | 45377.49 | 2.69% | | 920185 | 贝特瑞 | 20.71 | 30.26 | -0.54 | -2.54% | 46561 | 9712.594 | 0.42% | | 300735 | 光弘科技 | 18.78 | 62.08 | -0.49 | -2.54% | 157528 | 29724.04 | 2.07% | | 688548 | 广钢气体 | 28.94 | 90.05 | -0.76 | -2.56% | 197533.1 | 58031.35 | 1.50% | | 603608 | 天创时尚 | 22.46 | 266.86 | -0.59 | -2.56% | 197592 | 44754.66 | 4.65% | | 603390 | 通达电气 | 11.01 | 30.70 | -0.29 | -2.57% | 239855 | 26353.76 | 6.83% | | 300738 | 奥飞数据 | 19.65 | 80.32 | -0.52 | -2.58% | 321041 | 63955.78 | 3.26% | | 001314 | 亿道信息 | 50.10 | 28.61 | -1.33 | -2.59% | 34191 | 17235.89 | 2.76% | | 688343 | 云天励飞 | 54.78 | -42.07 | -1.46 | -2.60% | 70017.83 | 38911.61 | 1.95% | | 002851 | 麦格米特 | 128.60 | 335.51 | -3.43 | -2.60% | 308230 | 400628.4 | 6.27% | | 301538 | 骏鼎达 | 40.71 | 25.44 | -1.09 | -2.61% | 16728 | 6860.62 | 3.83% | | 300004 | 南风股份 | 8.94 | 24600.04 | -0.24 | -2.61% | 293126 | 26407.89 | 6.11% | | 300679 | 电连技术 | 43.55 | 79.43 | -1.17 | -2.62% | 136107 | 59903.9 | 3.79% | | 301248 | 杰创智能 | 56.60 | -1046.19 | -1.54 | -2.65% | 36551 | 20966.05 | 3.25% | | 301666 | 大普微 | 409.70 | 148.06 | -11.15 | -2.65% | 27036 | 112246.1 | 10.20% | | 301516 | 中远通 | 19.45 | -95.42 | -0.53 | -2.65% | 312588 | 62436.51 | 44.54% | | 001323 | 慕思股份 | 18.25 | 21.85 | -0.50 | -2.67% | 25816 | 4735.64 | 0.83% | | 688662 | 富信科技 | 83.08 | 231.65 | -2.29 | -2.68% | 63741.72 | 53520.77 | 5.56% | | 002993 | 奥海科技 | 37.15 | 44.21 | -1.03 | -2.70% | 72240 | 27147.97 | 3.03% | | 002965 | 祥鑫科技 | 29.80 | 342.32 | -0.83 | -2.71% | 97451 | 29231.93 | 4.10% | | 688788 | 科思科技 | 30.00 | -18.31 | -0.84 | -2.72% | 23550.32 | 7125.179 | 1.08% | | 601138 | 工业富联 | 64.75 | 27.39 | -1.82 | -2.73% | 1076036 | 706017.9 | 0.54% | | 688252 | 天德钰 | 20.89 | 38.99 | -0.59 | -2.75% | 41433.91 | 8728.737 | 1.01% | | 301191 | 菲菱科思 | 82.67 | 73.64 | -2.34 | -2.75% | 32661 | 27308.71 | 6.24% | | 688312 | 燕麦科技 | 49.10 | 58.66 | -1.40 | -2.77% | 83113.05 | 41299.44 | 5.66% | | 688083 | 中望软件 | 51.67 | 156.81 | -1.50 | -2.82% | 26804.48 | 13851.93 | 1.58% | | 300619 | 金银河 | 26.94 | 79.77 | -0.79 | -2.85% | 63085 | 17089.75 | 3.31% | | 301319 | 唯特偶 | 94.50 | 194.40 | -2.83 | -2.91% | 68120 | 65101 | 4.95% | | 300857 | 协创数据 | 266.05 | 50.64 | -7.98 | -2.91% | 185389 | 498255.3 | 3.82% | | 688530 | 欧莱新材 | 55.23 | 243.07 | -1.66 | -2.92% | 57647.16 | 32473 | 8.26% | | 301595 | 太力科技 | 41.91 | 108.85 | -1.27 | -2.94% | 34736 | 14669.98 | 8.51% | | 301489 | 思泉新材 | 134.81 | 247.42 | -4.10 | -2.95% | 94960 | 128508.7 | 13.65% | | 300124 | 汇川技术 | 57.15 | 31.66 | -1.75 | -2.97% | 301450 | 174397 | 1.25% | | 920083 | 金戈新材 | 37.20 | 51.76 | -1.14 | -2.97% | 32360 | 12161.94 | 8.51% | | 300731 | 科创新源 | 45.83 | 533.48 | -1.41 | -2.98% | 75017 | 34522.3 | 4.46% | | 300681 | 英搏尔 | 21.00 | 24.14 | -0.65 | -3.00% | 90437 | 19151.04 | 3.92% | | 301630 | 同宇新材 | 184.68 | 57.45 | -5.73 | -3.01% | 12281 | 22925.39 | 5.85% | | 300716 | *ST泉为 | 18.18 | -11.17 | -0.57 | -3.04% | 15520 | 2856.69 | 0.97% | | 003040 | 楚天龙 | 22.25 | -674.82 | -0.70 | -3.05% | 995072.9 | 224273.4 | 21.78% | | 688345 | 博力威 | 51.44 | 56.75 | -1.62 | -3.05% | 10378.8 | 5414.054 | 1.02% | | 301123 | 奕东电子 | 77.64 | -340.04 | -2.46 | -3.07% | 96078 | 75617.64 | 5.82% | | 300870 | 欧陆通 | 209.53 | 270.16 | -6.72 | -3.11% | 61435 | 130210.2 | 4.03% | | 301328 | 维峰电子 | 50.30 | 82.98 | -1.65 | -3.18% | 31002 | 15787.12 | 2.69% | | 688049 | 炬芯科技 | 40.50 | 32.11 | -1.34 | -3.20% | 52563.54 | 21498.74 | 2.99% | | 300083 | 创世纪 | 12.45 | 100.27 | -0.42 | -3.26% | 516467 | 64949.64 | 3.46% | | 300868 | 杰美特 | 79.73 | -166.77 | -2.69 | -3.26% | 21269 | 17128.84 | 2.63% | | 300989 | 蕾奥规划 | 14.66 | -81.84 | -0.50 | -3.30% | 37258 | 5508.77 | 2.29% | | 688025 | 杰普特 | 393.06 | 98.58 | -13.44 | -3.31% | 25977.55 | 104304.5 | 2.73% | | 300454 | 深信服 | 130.13 | 65.94 | -4.47 | -3.32% | 125504 | 163980.2 | 4.36% | | 002972 | 科安达 | 13.46 | 40.04 | -0.47 | -3.37% | 165374 | 22686.99 | 11.94% | | 002855 | 捷荣技术 | 18.50 | -13.75 | -0.65 | -3.39% | 329074 | 61658.15 | 13.36% | | 300131 | 英唐智控 | 15.32 | -2409.08 | -0.54 | -3.40% | 543109 | 84802.61 | 5.11% | | 688759 | 必贝特 | 21.83 | -55.35 | -0.77 | -3.41% | 56509.36 | 12443.75 | 7.85% | | 300811 | 铂科新材 | 81.60 | 73.55 | -2.90 | -3.43% | 157707 | 130723.4 | 4.71% | | 002975 | 博杰股份 | 100.91 | 70.68 | -3.62 | -3.46% | 140494 | 144082.9 | 10.16% | | 001232 | 嘉立创 | 162.08 | 51.55 | -5.83 | -3.47% | 39366 | 64683.38 | 8.91% | | 688210 | 统联精密 | 31.20 | -75.57 | -1.14 | -3.53% | 60009.33 | 18749.75 | 3.69% | | 300976 | 达瑞电子 | 58.99 | 35.32 | -2.17 | -3.55% | 70559 | 41803.55 | 5.86% | | 002922 | 伊戈尔 | 24.86 | 50.64 | -0.94 | -3.64% | 250214 | 62770.53 | 6.55% | | 301590 | 优优绿能 | 71.34 | -116.90 | -2.72 | -3.67% | 11908 | 8565.67 | 4.89% | | 301314 | 科瑞思 | 44.56 | 149.70 | -1.70 | -3.67% | 13741 | 6163.47 | 8.01% | | 600548 | 深高速 | 8.17 | 18.71 | -0.33 | -3.88% | 186672 | 15248.5 | 1.09% | | 002518 | 科士达 | 35.37 | 31.90 | -1.45 | -3.94% | 211781 | 75373.01 | 3.75% | | 300745 | 欣锐科技 | 28.30 | -154.28 | -1.18 | -4.00% | 78753 | 22460.58 | 5.54% | | 688512 | 慧智微 | 13.43 | -21.14 | -0.56 | -4.00% | 133325.6 | 18219.38 | 4.07% | | 301086 | 鸿富瀚 | 148.29 | 122.93 | -6.20 | -4.01% | 64031 | 95628.42 | 9.18% | | 000712 | 锦龙股份 | 11.85 | 61.41 | -0.50 | -4.05% | 1190300 | 143007 | 13.29% | | 688686 | 奥普特 | 146.01 | 84.71 | -6.17 | -4.05% | 17748.35 | 26257.17 | 1.45% | | 920065 | 千岸科技 | 34.77 | 14.53 | -1.48 | -4.08% | 27951 | 9806.374 | 17.75% | | 301486 | 致尚科技 | 188.88 | -319.01 | -8.12 | -4.12% | 77721 | 149069.2 | 10.66% | | 002970 | 锐明技术 | 49.30 | 31.30 | -2.15 | -4.18% | 66635 | 33374.42 | 5.07% | | 300545 | 联得装备 | 27.96 | 57.20 | -1.28 | -4.38% | 79234 | 22514.13 | 6.42% | | 300328 | 宜安科技 | 14.91 | -198.40 | -0.69 | -4.42% | 499186 | 74843.45 | 7.26% | | 300620 | 光库科技 | 288.80 | 263.41 | -13.49 | -4.46% | 98637 | 291752.4 | 3.99% | | 920289 | 华汇智能 | 26.95 | 21.04 | -1.29 | -4.57% | 53522 | 14600.7 | 37.04% | | 002876 | 三利谱 | 28.56 | 62.54 | -1.39 | -4.64% | 54961 | 15903.41 | 3.69% | | 301606 | 绿联科技 | 54.59 | 26.31 | -2.70 | -4.71% | 72216 | 39782.21 | 4.38% | | 301326 | 捷邦科技 | 102.03 | -133.72 | -5.12 | -4.78% | 22029 | 22902.75 | 3.06% | | 301018 | 申菱环境 | 101.41 | 315.23 | -5.11 | -4.80% | 180609 | 185232.6 | 6.39% | | 003018 | 金富科技 | 52.37 | 111.50 | -2.64 | -4.80% | 228842 | 120266 | 8.04% | | 688183 | 生益电子 | 126.55 | 51.62 | -6.38 | -4.80% | 204621.9 | 264405.6 | 2.44% | | 002824 | 和胜股份 | 25.56 | 39.84 | -1.30 | -4.84% | 225217 | 58213.32 | 9.96% | | 301128 | 强瑞技术 | 117.20 | 98.19 | -6.11 | -4.95% | 80718 | 95514.33 | 6.34% | | 301603 | 乔锋智能 | 121.85 | 33.03 | -6.50 | -5.06% | 22534 | 27822.56 | 5.97% | | 300606 | 金太阳 | 34.10 | 257.04 | -1.83 | -5.09% | 94808 | 32798.76 | 7.97% | | 920075 | 柏星龙 | 19.01 | 181.94 | -1.04 | -5.19% | 67248 | 12989.23 | 19.14% | | 300499 | 高澜股份 | 33.96 | 332.42 | -1.95 | -5.43% | 447672 | 152981.1 | 16.47% | | 002885 | 京泉华 | 28.39 | 67.23 | -1.64 | -5.46% | 373724 | 107537.2 | 15.70% | | 301373 | 凌玮科技 | 97.15 | 75.33 | -5.66 | -5.51% | 51890 | 51500.77 | 7.45% | | 002886 | 沃特股份 | 25.00 | 89.63 | -1.52 | -5.73% | 465915 | 118033 | 22.28% | | 688208 | 道通科技 | 25.71 | 19.38 | -1.59 | -5.82% | 179682.5 | 46719.18 | 2.68% | | 300602 | 飞荣达 | 39.74 | 51.67 | -2.48 | -5.87% | 375422 | 152338.3 | 9.36% | | 920821 | 则成电子 | 22.18 | 552.26 | -1.41 | -5.98% | 127797 | 28653.03 | 17.54% | | 002084 | 海鸥住工 | 6.80 | -33.28 | -0.45 | -6.21% | 1311154 | 91223.28 | 20.34% | | 000026 | 飞亚达 | 19.77 | 76.13 | -1.36 | -6.44% | 174283 | 35004.71 | 4.78% | | 300112 | 万讯自控 | 9.83 | -49.94 | -0.72 | -6.82% | 583935 | 57989.41 | 23.58% | | 300961 | 深水海纳 | 13.55 | -10.97 | -1.44 | -9.61% | 376065 | 49410.67 | 24.56% | | 300889 | 爱克股份 | 24.21 | -57.29 | -2.69 | -10.00% | 161307 | 39676.4 | 10.83% | | 301133 | 金钟股份 | 28.82 | -53.00 | -4.31 | -13.01% | 102222 | 29888.02 | 9.20% |
|