|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜蓝股份(300843)计算机、通信和其他电子设备制造业上涨家数:103下跌家数:563平均涨幅:-1.95%平均换手:3.79%总成交额:6280.72亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300414 | 中光防雷 | 11.27 | 161.45 | +1.88 | +20.02% | 132790 | 14451.15 | 4.24% | | 688146 | 中船特气 | 245.67 | 252.26 | +30.67 | +14.27% | 240136.4 | 571130.7 | 16.56% | | 301067 | 显盈科技 | 25.19 | -36.68 | +3.05 | +13.78% | 67897 | 15913.6 | 10.28% | | 920139 | 华岭股份 | 15.50 | -70.95 | +1.74 | +12.65% | 125096 | 19239.92 | 4.80% | | 300951 | 博硕科技 | 50.59 | 119.13 | +4.99 | +10.94% | 60296 | 29213.88 | 3.98% | | 002388 | 新亚制程 | 4.36 | -71.61 | +0.40 | +10.10% | 534654 | 22455.9 | 10.56% | | 002189 | 中光学 | 19.10 | -22.68 | +1.74 | +10.02% | 84305 | 15589.05 | 3.23% | | 603068 | 博通集成 | 37.02 | 255.67 | +3.37 | +10.01% | 105138 | 37620.94 | 6.93% | | 001229 | 魅视科技 | 39.18 | 95.36 | +3.56 | +9.99% | 84214 | 31428.76 | 11.42% | | 002199 | 东晶电子 | 11.80 | -77.44 | +1.07 | +9.97% | 87146 | 10075.38 | 3.77% | | 002156 | 通富微电 | 76.64 | 80.41 | +6.82 | +9.77% | 2634097 | 1981788 | 17.36% | | 688220 | 翱捷科技 | 111.77 | -157.92 | +8.42 | +8.15% | 158931.2 | 175951.7 | 3.80% | | 688596 | 正帆科技 | 48.38 | 184.43 | +3.47 | +7.73% | 398770 | 189648.8 | 13.71% | | 000021 | 深科技 | 41.99 | 55.14 | +2.90 | +7.42% | 2096957 | 859314.8 | 13.32% | | 301578 | 辰奕智能 | 21.00 | 171.18 | +1.41 | +7.20% | 35817 | 7274.165 | 11.89% | | 688049 | 炬芯科技 | 44.37 | 36.69 | +2.92 | +7.04% | 161366.9 | 71360.64 | 9.21% | | 688484 | 南芯科技 | 35.70 | 85.56 | +2.34 | +7.01% | 163718.8 | 57359.27 | 3.83% | | 300802 | 矩子科技 | 18.93 | 59.58 | +1.23 | +6.95% | 145895 | 27287.58 | 7.21% | | 688593 | 新相微 | 28.75 | 1076.63 | +1.68 | +6.21% | 277704.2 | 78334.32 | 6.04% | | 688418 | 震有科技 | 34.54 | -58.71 | +1.94 | +5.95% | 54613.76 | 18136.19 | 2.84% | | 688809 | 强一股份 | 440.80 | 115.87 | +23.80 | +5.71% | 22429.35 | 98438.27 | 8.66% | | 688548 | 广钢气体 | 38.45 | 158.03 | +1.95 | +5.34% | 433898.3 | 165389.5 | 6.28% | | 002185 | 华天科技 | 18.59 | 75.73 | +0.90 | +5.09% | 5266196 | 963780.8 | 15.85% | | 688019 | 安集科技 | 256.49 | 70.94 | +12.36 | +5.06% | 93706.26 | 235958.6 | 4.12% | | 300940 | 南极光 | 12.88 | 44.09 | +0.61 | +4.97% | 148666 | 19012.89 | 9.44% | | 300847 | 中船汉光 | 14.23 | 36.93 | +0.67 | +4.94% | 118345 | 16828.04 | 4.00% | | 002937 | 兴瑞科技 | 32.79 | 73.69 | +1.40 | +4.46% | 121020 | 39544 | 3.84% | | 920267 | 鑫汇科 | 18.37 | -38.10 | +0.77 | +4.38% | 62537 | 11052.3 | 23.01% | | 002414 | 高德红外 | 14.36 | 63.32 | +0.60 | +4.36% | 2009266 | 289539.5 | 5.91% | | 688209 | 英集芯 | 21.84 | 46.56 | +0.88 | +4.20% | 171589 | 37212.16 | 3.96% | | 301165 | 锐捷网络 | 132.00 | 206.46 | +5.20 | +4.10% | 357033 | 471516.6 | 3.21% | | 688549 | 中巨芯 | 23.61 | -3860.09 | +0.91 | +4.01% | 1114340 | 265353 | 18.91% | | 301600 | 慧翰股份 | 84.11 | 56.03 | +3.24 | +4.01% | 19780 | 16862.11 | 6.13% | | 603893 | 瑞芯微 | 221.80 | 80.89 | +7.80 | +3.64% | 329048 | 733920.5 | 7.78% | | 688008 | 澜起科技 | 233.66 | 111.51 | +8.16 | +3.62% | 594506.2 | 1378973 | 5.19% | | 603496 | 恒为科技 | 26.26 | 172.83 | +0.78 | +3.06% | 327466 | 85454.37 | 10.23% | | 301321 | 翰博高新 | 35.47 | -117.70 | +1.04 | +3.02% | 74180 | 26551.42 | 5.03% | | 688249 | 晶合集成 | 46.79 | 167.99 | +1.37 | +3.02% | 290387.9 | 133871.3 | 1.45% | | 688123 | 聚辰股份 | 127.52 | 68.70 | +3.52 | +2.84% | 109503.2 | 138070.2 | 6.89% | | 300241 | 瑞丰光电 | 5.09 | 54.01 | +0.14 | +2.83% | 328024 | 16627.46 | 5.46% | | 600584 | 长电科技 | 82.90 | 89.79 | +2.09 | +2.59% | 1721614 | 1420803 | 9.62% | | 301631 | 壹连科技 | 57.28 | 24.12 | +1.28 | +2.29% | 41180 | 23789.97 | 9.45% | | 600877 | 电科芯片 | 11.89 | 471.48 | +0.26 | +2.24% | 332113 | 39561.19 | 2.80% | | 688153 | 唯捷创芯 | 24.90 | 786.42 | +0.50 | +2.05% | 87910.26 | 22039.68 | 2.10% | | 688661 | 和林微纳 | 89.70 | -1421.78 | +1.80 | +2.05% | 33248.87 | 29880.89 | 2.19% | | 300433 | 蓝思科技 | 37.32 | 57.28 | +0.74 | +2.02% | 1401944 | 530407.9 | 2.82% | | 301205 | 联特科技 | 231.16 | 343.94 | +4.50 | +1.99% | 81473 | 186621.5 | 9.73% | | 002913 | 奥士康 | 45.08 | 67.14 | +0.86 | +1.94% | 69935 | 31635.42 | 2.29% | | 688362 | 甬矽电子 | 78.49 | 424.65 | +1.49 | +1.94% | 306749.3 | 242710 | 6.77% | | 002955 | 鸿合科技 | 32.10 | 806.74 | +0.60 | +1.90% | 110881 | 35752.9 | 5.67% | | 688797 | 臻宝科技 | 381.25 | 239.35 | +7.10 | +1.90% | 69822.99 | 271550.5 | 23.92% | | 300458 | 全志科技 | 40.99 | 109.02 | +0.76 | +1.89% | 1211571 | 500099.9 | 14.88% | | 688268 | 华特气体 | 149.01 | 152.41 | +2.75 | +1.88% | 78886.26 | 119412.5 | 6.18% | | 300708 | 聚灿光电 | 7.28 | 41.60 | +0.13 | +1.82% | 190619 | 13801.25 | 2.67% | | 688535 | 华海诚科 | 103.50 | 485.07 | +1.83 | +1.80% | 93221.04 | 96558.03 | 6.98% | | 002925 | 盈趣科技 | 20.75 | 26.97 | +0.33 | +1.62% | 123069 | 25761.02 | 1.68% | | 688458 | 美芯晟 | 32.51 | -156.74 | +0.48 | +1.50% | 24506.89 | 7979.439 | 2.61% | | 002888 | 惠威科技 | 15.00 | 120.00 | +0.22 | +1.49% | 45000 | 6677.005 | 6.01% | | 002977 | *ST天箭 | 22.10 | -11.13 | +0.32 | +1.47% | 25043 | 5631.481 | 3.76% | | 002077 | 大港股份 | 12.01 | 91.82 | +0.16 | +1.35% | 412009 | 49399.93 | 7.10% | | 002273 | 水晶光电 | 27.35 | 31.74 | +0.34 | +1.26% | 601717 | 165033.3 | 4.42% | | 688213 | 思特威 | 91.08 | 35.01 | +1.08 | +1.20% | 89544.84 | 82585.83 | 2.77% | | 688689 | 银河微电 | 36.79 | 57.61 | +0.42 | +1.15% | 85905.5 | 31893.03 | 5.96% | | 688683 | 莱尔科技 | 28.20 | 101.10 | +0.32 | +1.15% | 16314.2 | 4549.328 | 1.01% | | 603986 | 兆易创新 | 457.00 | 111.56 | +5.04 | +1.12% | 505543 | 2286053 | 7.56% | | 603228 | 景旺电子 | 74.60 | 64.64 | +0.81 | +1.10% | 481576 | 362403.2 | 4.90% | | 300686 | 智动力 | 11.24 | -18.07 | +0.12 | +1.08% | 68375 | 7634.971 | 2.64% | | 688601 | 力芯微 | 37.71 | 196.05 | +0.40 | +1.07% | 45558.94 | 17467.09 | 3.41% | | 300581 | 晨曦航空 | 9.56 | -76.96 | +0.10 | +1.06% | 331745 | 32560.83 | 6.03% | | 688403 | 汇成股份 | 25.05 | 245.50 | +0.26 | +1.05% | 635395.9 | 159721.4 | 6.40% | | 300976 | 达瑞电子 | 53.31 | 33.60 | +0.55 | +1.04% | 53531 | 28509.94 | 4.45% | | 300710 | 万隆光电 | 25.64 | -73.62 | +0.26 | +1.02% | 25329 | 6522.227 | 3.40% | | 002579 | 中京电子 | 12.17 | 284.26 | +0.12 | +1.00% | 834726 | 102324.4 | 14.31% | | 300916 | 朗特智能 | 18.72 | 36.81 | +0.18 | +0.97% | 75718 | 14338.33 | 7.62% | | 688592 | 司南导航 | 21.10 | 129.64 | +0.20 | +0.96% | 8947.37 | 1875.491 | 1.62% | | 002938 | 鹏鼎控股 | 88.39 | 55.18 | +0.78 | +0.89% | 234670 | 209280.8 | 1.02% | | 603375 | 盛景微 | 33.73 | 403.29 | +0.28 | +0.84% | 17484 | 5877.781 | 2.74% | | 002876 | 三利谱 | 25.77 | 88.26 | +0.21 | +0.82% | 43589 | 11228.4 | 2.93% | | 002241 | 歌尔股份 | 22.67 | 20.26 | +0.18 | +0.80% | 1010650 | 230231 | 3.21% | | 688230 | 芯导科技 | 50.76 | 53.28 | +0.40 | +0.79% | 17903.49 | 9101.494 | 1.52% | | 001314 | 亿道信息 | 48.01 | 62.34 | +0.36 | +0.76% | 85514 | 41165.27 | 6.89% | | 300666 | 江丰电子 | 229.47 | 114.72 | +1.68 | +0.74% | 168133 | 386514.7 | 7.55% | | 688041 | 海光信息 | 314.28 | 267.96 | +2.28 | +0.73% | 198104.9 | 620736.8 | 0.85% | | 688061 | 灿瑞科技 | 38.05 | -66.00 | +0.26 | +0.69% | 13432.42 | 5127.191 | 1.17% | | 920857 | 泓禧科技 | 16.40 | -28.72 | +0.11 | +0.68% | 24692 | 4000.863 | 3.34% | | 603327 | 福蓉科技 | 8.46 | 60.58 | +0.05 | +0.59% | 372305 | 31684.69 | 3.56% | | 600562 | 国睿科技 | 24.17 | 47.61 | +0.14 | +0.58% | 115840 | 27957.19 | 0.93% | | 300939 | 秋田微 | 46.12 | 74.11 | +0.24 | +0.52% | 30408 | 13968.27 | 2.53% | | 002119 | 康强电子 | 22.08 | 71.42 | +0.10 | +0.45% | 387072 | 86209.15 | 10.31% | | 688545 | 兴福电子 | 75.06 | 124.19 | +0.31 | +0.41% | 106527 | 80204.28 | 5.85% | | 300709 | 精研科技 | 34.46 | 336.85 | +0.14 | +0.41% | 74202 | 25623.63 | 4.95% | | 301319 | 唯特偶 | 90.52 | 190.26 | +0.32 | +0.35% | 103344 | 94545.52 | 7.52% | | 688591 | 泰凌微 | 27.02 | 65.36 | +0.09 | +0.33% | 59995.15 | 16387.98 | 3.54% | | 002214 | *ST大立 | 12.38 | -32.65 | +0.04 | +0.32% | 34321 | 4312.782 | 0.72% | | 301314 | 科瑞思 | 35.00 | 109.57 | +0.10 | +0.29% | 9353 | 3227.364 | 5.12% | | 300620 | 光库科技 | 230.05 | 272.24 | +0.63 | +0.27% | 99664 | 233271.7 | 4.03% | | 301536 | 星宸科技 | 131.80 | 116.43 | +0.35 | +0.27% | 276493 | 366502.3 | 14.77% | | 003019 | 宸展光电 | 22.92 | 23.55 | +0.06 | +0.26% | 61040 | 13931.98 | 3.57% | | 603501 | 豪威集团 | 96.90 | 33.09 | +0.24 | +0.25% | 208590 | 203745.3 | 1.73% | | 688584 | 上海合晶 | 29.09 | 164.01 | +0.06 | +0.21% | 243384.7 | 72850.91 | 7.09% | | 300205 | *ST天喻 | 4.86 | -3.44 | +0.01 | +0.21% | 24118 | 1191.531 | 0.56% | | 600745 | *ST闻泰 | 16.83 | -2.33 | +0.03 | +0.18% | 419042 | 70976.2 | 3.29% | | 300629 | 新劲刚 | 16.64 | 37.75 | +0.02 | +0.12% | 84389 | 14155.14 | 3.89% | | 000016 | *ST康佳A | 2.46 | -0.46 | 0.00 | 0.00% | 143479 | 3494.304 | 0.90% | | 600764 | 中国海防 | 18.18 | 112.20 | 0.00 | 0.00% | 91264 | 16742.02 | 1.28% | | 002036 | 联创电子 | -- | -- | -- | -- | -- | -- | -- | | 002512 | ST达华 | 3.15 | -27.40 | 0.00 | 0.00% | 286451 | 9232.488 | 2.62% | | 603386 | 骏亚科技 | 11.51 | -88.52 | 0.00 | 0.00% | 92046 | 10609.41 | 2.82% | | 001389 | 广合科技 | 160.50 | 64.96 | 0.00 | 0.00% | 69740 | 112269.2 | 4.58% | | 688401 | 路维光电 | 66.26 | 50.20 | -0.01 | -0.02% | 51356.99 | 34203.75 | 2.66% | | 605588 | 冠石科技 | 40.53 | -35.84 | -0.01 | -0.02% | 18211 | 7379.351 | 2.49% | | 688820 | 盛合晶微 | 140.89 | 265.73 | -0.08 | -0.06% | 139535.3 | 198390.2 | 8.07% | | 688620 | 安凯微 | 15.10 | -42.93 | -0.01 | -0.07% | 199176 | 30498.16 | 5.08% | | 300831 | ST派瑞 | 14.49 | 78.40 | -0.01 | -0.07% | 66932 | 9711.711 | 3.63% | | 002869 | 金溢科技 | 13.73 | -16.43 | -0.02 | -0.15% | 25137 | 3449.445 | 1.60% | | 688126 | 沪硅产业 | 25.82 | -47.89 | -0.04 | -0.15% | 853500.8 | 220745.1 | 3.00% | | 688081 | 兴图新科 | 28.07 | -57.14 | -0.05 | -0.18% | 16353.58 | 4562.754 | 1.59% | | 002952 | 亚世光电 | 17.74 | 192.37 | -0.04 | -0.22% | 37227 | 6632.056 | 2.83% | | 003028 | 振邦智能 | 20.34 | 59.49 | -0.05 | -0.25% | 7898 | 1601.675 | 1.12% | | 603005 | 晶方科技 | 30.76 | 54.26 | -0.08 | -0.26% | 449499 | 138983.7 | 6.89% | | 920005 | 鼎佳精密 | 23.23 | 36.76 | -0.07 | -0.30% | 3204 | 742.0694 | 1.49% | | 688371 | 菲沃泰 | 25.28 | 3157.74 | -0.08 | -0.32% | 82317.64 | 21170.04 | 2.45% | | 603019 | 中科曙光 | 97.50 | 64.33 | -0.32 | -0.33% | 673332 | 664606.1 | 4.60% | | 300615 | 欣天科技 | 8.69 | -43.56 | -0.03 | -0.34% | 48544 | 4192.93 | 3.17% | | 002025 | 航天电器 | 65.90 | 158.71 | -0.24 | -0.36% | 144216 | 96466.85 | 3.18% | | 002369 | 卓翼科技 | 5.05 | -11.60 | -0.02 | -0.39% | 157887 | 8001.671 | 2.79% | | 301183 | 东田微 | 180.50 | 133.15 | -0.72 | -0.40% | 31991 | 57905.8 | 5.45% | | 603124 | 江南新材 | 121.00 | 67.64 | -0.50 | -0.41% | 43799 | 53037.07 | 5.64% | | 600353 | 旭光电子 | 26.48 | 133.17 | -0.11 | -0.41% | 360125 | 96814.18 | 4.35% | | 002161 | 远望谷 | 4.78 | 2708.78 | -0.02 | -0.42% | 148904 | 7120.181 | 2.01% | | 300504 | 天邑股份 | 13.50 | -63.56 | -0.06 | -0.44% | 78226 | 10700.03 | 3.58% | | 600990 | 四创电子 | 16.86 | -13.99 | -0.08 | -0.47% | 85086 | 14579.47 | 3.16% | | 920008 | 成电光信 | 18.56 | 59.07 | -0.09 | -0.48% | 18676 | 3591.029 | 5.48% | | 300346 | 南大光电 | 53.60 | 106.33 | -0.26 | -0.48% | 444472 | 239818.4 | 6.72% | | 300327 | 中颖电子 | 21.76 | 114.12 | -0.11 | -0.50% | 92569 | 20198.76 | 2.73% | | 603936 | 博敏电子 | 13.74 | -280.87 | -0.07 | -0.51% | 367817 | 51251.99 | 5.83% | | 600130 | 波导股份 | 3.63 | 475.13 | -0.02 | -0.55% | 165135 | 5949.55 | 2.20% | | 300301 | ST长方 | 3.46 | -19.38 | -0.02 | -0.57% | 30330 | 1046.034 | 0.38% | | 600435 | 北方导航 | 10.33 | 128.43 | -0.06 | -0.58% | 309811 | 32659.25 | 2.05% | | 301611 | 珂玛科技 | 94.60 | 166.39 | -0.55 | -0.58% | 140075 | 131399.2 | 9.56% | | 603023 | 威帝股份 | 3.41 | 17935.79 | -0.02 | -0.58% | 80012 | 2714.608 | 1.43% | | 300331 | 苏大维格 | 42.50 | -1889.93 | -0.26 | -0.61% | 160105 | 68232.27 | 7.21% | | 000576 | 甘化科工 | 6.39 | 39.61 | -0.04 | -0.62% | 170436 | 11058.2 | 3.93% | | 301571 | 国科天成 | 62.27 | 51.77 | -0.39 | -0.62% | 42030 | 26461.24 | 3.53% | | 688552 | 航天南湖 | 23.90 | -282.50 | -0.15 | -0.62% | 45767.35 | 11254.58 | 1.36% | | 688352 | 颀中科技 | 14.28 | -299.34 | -0.09 | -0.63% | 235312.4 | 33715.4 | 6.42% | | 300711 | 广哈通信 | 14.14 | 50.51 | -0.09 | -0.63% | 27635 | 3928.529 | 1.11% | | 002813 | 路畅科技 | 18.48 | -24.04 | -0.12 | -0.65% | 12852 | 2374.758 | 1.07% | | 002902 | 铭普光磁 | 21.93 | -23.04 | -0.15 | -0.68% | 132010 | 29284.56 | 7.43% | | 688282 | 理工导航 | 49.60 | -349.72 | -0.35 | -0.70% | 14266.91 | 7302.051 | 1.60% | | 301391 | 卡莱特 | 44.18 | 176.88 | -0.32 | -0.72% | 13137 | 5828.852 | 1.42% | | 002981 | 朝阳科技 | 22.03 | 60.80 | -0.16 | -0.72% | 24113 | 5300.93 | 1.98% | | 603296 | 华勤技术 | 88.19 | 31.29 | -0.69 | -0.78% | 424384 | 377633 | 5.31% | | 002415 | 海康威视 | 35.49 | 19.79 | -0.28 | -0.78% | 781488.9 | 276034.8 | 0.86% | | 605111 | 新洁能 | 55.16 | 60.30 | -0.44 | -0.79% | 205719 | 114488.2 | 4.95% | | 002519 | 银河电子 | 4.98 | -85.27 | -0.04 | -0.80% | 439557 | 22187.25 | 3.93% | | 688011 | 新光光电 | 62.21 | -150.69 | -0.50 | -0.80% | 17822.53 | 11130.32 | 1.80% | | 301135 | 瑞德智能 | 14.23 | 108.43 | -0.12 | -0.84% | 12865 | 1818.963 | 1.27% | | 603390 | 通达电气 | 9.01 | 24.31 | -0.08 | -0.88% | 47445 | 4290.257 | 1.35% | | 688107 | 安路科技 | 29.06 | -46.07 | -0.26 | -0.89% | 70425.22 | 20713.17 | 1.76% | | 300638 | 广和通 | 19.83 | 74.64 | -0.18 | -0.90% | 287098 | 57930.12 | 5.41% | | 002600 | 领益智造 | 12.09 | 46.44 | -0.11 | -0.90% | 885808 | 107438 | 1.23% | | 300807 | 天迈科技 | 33.99 | -64.66 | -0.31 | -0.90% | 8952 | 3030.81 | 1.72% | | 603633 | 徕木股份 | 5.45 | -11.45 | -0.05 | -0.91% | 91212 | 4978.19 | 2.14% | | 002845 | 同兴达 | 11.84 | 96.07 | -0.11 | -0.92% | 78560 | 9268.503 | 3.14% | | 300516 | 久之洋 | 26.70 | 450.21 | -0.25 | -0.93% | 90095 | 24785.59 | 3.58% | | 688981 | 中芯国际 | 143.73 | 243.87 | -1.36 | -0.94% | 477432.8 | 694330.2 | 2.39% | | 002289 | 宇顺电子 | 33.40 | 279.23 | -0.32 | -0.95% | 32273 | 10709.92 | 1.18% | | 688141 | 杰华特 | 134.03 | -68.59 | -1.30 | -0.96% | 139212.5 | 189199 | 3.09% | | 002475 | 立讯精密 | 60.59 | 27.19 | -0.60 | -0.98% | 757368.9 | 461473.3 | 1.03% | | 300691 | 联合光电 | 12.01 | 109.96 | -0.12 | -0.99% | 39492 | 4760.97 | 1.79% | | 300555 | ST路通 | 11.81 | -24.74 | -0.12 | -1.01% | 3699 | 438.0803 | 0.19% | | 603236 | 移远通信 | 48.89 | 25.70 | -0.50 | -1.01% | 94247 | 46552.97 | 2.34% | | 605258 | 协和电子 | 23.26 | 34.18 | -0.24 | -1.02% | 13316 | 3104.375 | 1.51% | | 301630 | 同宇新材 | 160.44 | 64.54 | -1.68 | -1.04% | 14865 | 24388.04 | 7.09% | | 688172 | 燕东微 | 56.33 | -176.26 | -0.59 | -1.04% | 164488.5 | 93431.63 | 1.37% | | 603160 | 汇顶科技 | 49.20 | 30.21 | -0.52 | -1.05% | 43752 | 21692.88 | 0.94% | | 300909 | 汇创达 | 40.86 | 353.96 | -0.44 | -1.07% | 23719 | 9746.812 | 1.84% | | 002049 | 紫光国微 | 64.50 | 32.92 | -0.70 | -1.07% | 223699 | 145914.2 | 2.65% | | 920809 | 安达科技 | 7.37 | -34.77 | -0.08 | -1.07% | 116869 | 8699.223 | 2.54% | | 300689 | 澄天伟业 | 54.10 | 865.47 | -0.60 | -1.10% | 27927 | 15296.1 | 2.74% | | 603175 | 超颖电子 | 78.30 | 533.37 | -0.88 | -1.11% | 15981 | 12548.33 | 3.51% | | 600171 | 上海贝岭 | 22.40 | 72.10 | -0.26 | -1.15% | 121806 | 27522.4 | 1.72% | | 002635 | 安洁科技 | 12.90 | 74.07 | -0.15 | -1.15% | 155597 | 20136.6 | 3.93% | | 300656 | 民德电子 | 23.08 | -24.45 | -0.27 | -1.16% | 42290 | 9835.152 | 3.18% | | 301577 | 美信科技 | 51.25 | -92.86 | -0.60 | -1.16% | 17306 | 8893.164 | 9.19% | | 003026 | 中晶科技 | 27.23 | 70.79 | -0.32 | -1.16% | 78935 | 21684.64 | 7.91% | | 688653 | 康希通信 | 10.91 | -541.54 | -0.13 | -1.18% | 119363.4 | 13112.25 | 3.77% | | 688396 | 华润微 | 60.40 | 88.42 | -0.72 | -1.18% | 184484.7 | 111629.7 | 1.39% | | 002972 | 科安达 | 13.25 | 35.16 | -0.16 | -1.19% | 66078 | 8769.947 | 4.91% | | 300397 | 天和防务 | 9.87 | -86.18 | -0.12 | -1.20% | 238766 | 24018.7 | 5.85% | | 603659 | 璞泰来 | 23.83 | 19.84 | -0.29 | -1.20% | 292116 | 69733.81 | 1.36% | | 688048 | 长光华芯 | 289.51 | 1512.46 | -3.53 | -1.20% | 99047.98 | 291989.7 | 5.62% | | 300752 | 隆利科技 | 8.97 | 63.16 | -0.11 | -1.21% | 82535 | 7464.917 | 3.70% | | 300256 | 星星科技 | 2.42 | -128.10 | -0.03 | -1.22% | 176303 | 4257.054 | 0.79% | | 688667 | 菱电电控 | 86.70 | 30.54 | -1.08 | -1.23% | 8203.05 | 7094.15 | 1.56% | | 603290 | 斯达半导 | 83.78 | 61.14 | -1.06 | -1.25% | 48386 | 40815.8 | 2.02% | | 002855 | 捷荣技术 | 8.64 | -5.05 | -0.11 | -1.26% | 31306 | 2709.086 | 1.27% | | 301379 | 天山电子 | 22.67 | 49.99 | -0.29 | -1.26% | 214489 | 48988.21 | 9.81% | | 688538 | 和辉光电 | 2.33 | -16.64 | -0.03 | -1.27% | 553168.8 | 12914.92 | 0.96% | | 688132 | 邦彦技术 | 11.41 | -7.62 | -0.15 | -1.30% | 9576.358 | 1102.448 | 0.63% | | 301678 | 新恒汇 | 41.60 | 117.66 | -0.55 | -1.30% | 28220 | 11818.91 | 2.03% | | 603083 | 剑桥科技 | 166.80 | 167.88 | -2.23 | -1.32% | 148929 | 252039.7 | 5.40% | | 002906 | 华阳集团 | 23.45 | 15.54 | -0.32 | -1.35% | 33832 | 7962.795 | 0.64% | | 688609 | 九联科技 | 8.78 | -32.93 | -0.12 | -1.35% | 107255.9 | 9437.226 | 2.15% | | 688629 | 华丰科技 | 153.52 | 166.45 | -2.10 | -1.35% | 164620.2 | 259161 | 3.57% | | 688721 | 龙图光罩 | 37.00 | 100.87 | -0.51 | -1.36% | 34378.86 | 12897.72 | 6.43% | | 002916 | 深南电路 | 332.81 | 62.37 | -4.66 | -1.38% | 70064 | 233182.4 | 1.05% | | 002180 | 奔图科技 | 16.39 | -31.58 | -0.23 | -1.38% | 111149 | 18272.43 | 0.82% | | 301419 | 阿莱德 | 27.78 | 63.47 | -0.39 | -1.38% | 24810 | 6934.614 | 2.50% | | 603341 | 龙旗科技 | 36.67 | 42.93 | -0.52 | -1.40% | 83891 | 31063.27 | 3.15% | | 301285 | 鸿日达 | 70.98 | -202.72 | -1.02 | -1.42% | 24054 | 17012.2 | 1.83% | | 688665 | 四方光电 | 42.40 | 32.14 | -0.61 | -1.42% | 3754.8 | 1601.333 | 0.37% | | 688035 | 德邦科技 | 59.95 | 74.23 | -0.88 | -1.45% | 36965.41 | 22343.25 | 2.60% | | 603115 | 海星股份 | 67.17 | 72.80 | -0.99 | -1.45% | 92100 | 62322.11 | 3.81% | | 003015 | 日久光电 | 10.16 | 32.88 | -0.15 | -1.45% | 60405 | 6279.363 | 2.45% | | 688286 | 敏芯股份 | 40.89 | 140.57 | -0.61 | -1.47% | 43287.94 | 17915.59 | 5.53% | | 300134 | 大富科技 | 7.36 | -21.12 | -0.11 | -1.47% | 105023 | 7843.645 | 1.37% | | 003031 | 中瓷电子 | 106.00 | 75.52 | -1.59 | -1.48% | 68386 | 72944.84 | 2.01% | | 688728 | 格科微 | 16.40 | 411.48 | -0.25 | -1.50% | 438085.8 | 72440.73 | 1.75% | | 002841 | 视源股份 | 45.20 | 28.77 | -0.70 | -1.53% | 144744 | 65967.05 | 2.78% | | 001373 | 翔腾新材 | 23.86 | -39.11 | -0.37 | -1.53% | 12846 | 3072.66 | 3.06% | | 002729 | 好利科技 | 12.23 | 55.24 | -0.19 | -1.53% | 29479 | 3598.584 | 1.68% | | 301489 | 思泉新材 | 106.51 | 179.35 | -1.67 | -1.54% | 45746 | 49061.08 | 6.57% | | 688234 | 天岳先进 | 95.81 | -167.41 | -1.51 | -1.55% | 85061.44 | 82501.79 | 1.98% | | 001285 | 瑞立科密 | 39.33 | 20.23 | -0.62 | -1.55% | 5479 | 2160.573 | 1.32% | | 301308 | 江波龙 | 370.01 | 28.79 | -5.84 | -1.55% | 151531 | 563776.6 | 5.38% | | 920526 | 凯华材料 | 18.99 | 101.06 | -0.30 | -1.56% | 15440 | 2980.303 | 2.95% | | 301191 | 菲菱科思 | 107.41 | 101.49 | -1.70 | -1.56% | 72816 | 80650.95 | 13.92% | | 002587 | 奥拓电子 | 5.03 | 262.79 | -0.08 | -1.57% | 115858 | 5864.704 | 2.17% | | 301567 | 贝隆精密 | 29.87 | -186.97 | -0.48 | -1.58% | 8410 | 2507.676 | 3.96% | | 301366 | 一博科技 | 37.56 | 165.67 | -0.62 | -1.62% | 37586 | 14171.36 | 3.21% | | 002709 | 天赐材料 | 36.83 | 26.19 | -0.61 | -1.63% | 923304.9 | 349133.4 | 6.12% | | 605218 | 伟时电子 | 12.04 | -171.19 | -0.20 | -1.63% | 19305 | 2336.817 | 0.91% | | 300543 | 朗科智能 | 6.62 | -224.32 | -0.11 | -1.63% | 46787 | 3122.225 | 1.87% | | 300088 | 长信科技 | 6.61 | 96.09 | -0.11 | -1.64% | 1090895 | 72412.6 | 4.39% | | 605058 | 澳弘电子 | 23.33 | 22.39 | -0.39 | -1.64% | 15951 | 3747.42 | 1.12% | | 300739 | 明阳电路 | 20.88 | 91.15 | -0.35 | -1.65% | 81133 | 17112.02 | 2.68% | | 688720 | 艾森股份 | 65.23 | 150.68 | -1.10 | -1.66% | 58542.5 | 38562.02 | 7.49% | | 300793 | 佳禾智能 | 10.08 | -21.41 | -0.17 | -1.66% | 60783 | 6211.748 | 1.63% | | 002655 | 共达电声 | 25.46 | 158.00 | -0.43 | -1.66% | 229094 | 59085.21 | 6.30% | | 301050 | 雷电微力 | 28.32 | 171.10 | -0.48 | -1.67% | 36881 | 10581.37 | 1.75% | | 600360 | 华微电子 | 9.93 | 54.23 | -0.17 | -1.68% | 593582 | 59849.41 | 6.18% | | 920045 | 蘅东光 | 284.52 | 82.35 | -4.93 | -1.70% | 7663 | 22100.57 | 2.72% | | 688272 | 富吉瑞 | 25.38 | -22.67 | -0.44 | -1.70% | 11932.91 | 3029.818 | 1.57% | | 688135 | 利扬芯片 | 22.46 | 2898.99 | -0.39 | -1.71% | 128422 | 29168.94 | 5.51% | | 301348 | 蓝箭电子 | 18.13 | -114.16 | -0.32 | -1.73% | 81677 | 14935.94 | 5.26% | | 603025 | 大豪科技 | 12.35 | 17.69 | -0.22 | -1.75% | 53557 | 6629.72 | 0.48% | | 301622 | 英思特 | 38.66 | 57.52 | -0.69 | -1.75% | 9403 | 3651.148 | 1.45% | | 603660 | 苏州科达 | 7.71 | -7.47 | -0.14 | -1.78% | 176838 | 13862.03 | 3.09% | | 002660 | 茂硕电源 | 6.05 | -8.17 | -0.11 | -1.79% | 38962 | 2364.632 | 1.14% | | 600405 | 动力源 | 3.82 | -7.71 | -0.07 | -1.80% | 65385 | 2498.826 | 1.07% | | 300623 | 捷捷微电 | 26.02 | 46.54 | -0.48 | -1.81% | 195185 | 51307.39 | 2.54% | | 688608 | 恒玄科技 | 123.28 | 59.29 | -2.28 | -1.82% | 57882.34 | 73089.88 | 2.44% | | 301606 | 绿联科技 | 53.45 | 28.00 | -0.99 | -1.82% | 19637 | 10522.94 | 1.19% | | 301280 | 珠城科技 | 37.02 | 33.53 | -0.69 | -1.83% | 17594 | 6522.011 | 1.77% | | 300627 | 华测导航 | 26.76 | 31.80 | -0.50 | -1.83% | 64125 | 17285.98 | 0.98% | | 600775 | 南京熊猫 | 8.55 | 239.10 | -0.16 | -1.84% | 294302 | 26221.58 | 4.38% | | 300552 | 万集科技 | 18.63 | -25.47 | -0.35 | -1.84% | 26782 | 4995.309 | 1.94% | | 301106 | 骏成科技 | 14.89 | 28.67 | -0.28 | -1.85% | 14707 | 2190.127 | 1.03% | | 688709 | 成都华微 | 23.30 | 229.62 | -0.44 | -1.85% | 43775.45 | 10310.3 | 1.97% | | 688216 | 气派科技 | 28.48 | -69.42 | -0.54 | -1.86% | 56779.23 | 16371.91 | 5.34% | | 301503 | 智迪科技 | 25.14 | 24.10 | -0.48 | -1.87% | 4959 | 1257.505 | 1.12% | | 688184 | ST帕瓦 | 9.95 | -2.51 | -0.19 | -1.87% | 2622.66 | 262.6642 | 0.27% | | 300928 | 华安鑫创 | 22.51 | -15.35 | -0.43 | -1.87% | 8264 | 1870.386 | 1.65% | | 300814 | 中富电路 | 132.86 | 668.22 | -2.54 | -1.88% | 69596 | 93169.76 | 3.64% | | 300701 | 森霸传感 | 8.36 | 31.16 | -0.16 | -1.88% | 28058 | 2355.709 | 1.12% | | 300101 | 振芯科技 | 13.52 | 489.61 | -0.26 | -1.89% | 92269 | 12686.55 | 1.63% | | 688025 | 杰普特 | 326.26 | 91.10 | -6.31 | -1.90% | 27524.48 | 90508.5 | 2.90% | | 600151 | 航天机电 | 8.72 | -27.76 | -0.17 | -1.91% | 285361 | 25362.35 | 1.99% | | 300843 | 胜蓝股份 | 113.50 | 157.72 | -2.22 | -1.92% | 61916 | 71904.52 | 3.86% | | 688093 | 世华科技 | 24.53 | 17.32 | -0.48 | -1.92% | 15166.36 | 3747.822 | 0.54% | | 002528 | *ST英飞 | 4.08 | -15.54 | -0.08 | -1.92% | 52872 | 2160.482 | 0.50% | | 002281 | 光迅科技 | 186.80 | 149.26 | -3.67 | -1.93% | 291426 | 553592.8 | 3.74% | | 301045 | 天禄科技 | 61.41 | 184.94 | -1.21 | -1.93% | 34377 | 21348.69 | 4.79% | | 301041 | 金百泽 | 20.79 | 98.97 | -0.41 | -1.93% | 30928 | 6471.023 | 3.92% | | 300735 | 光弘科技 | 18.75 | 56.11 | -0.37 | -1.94% | 97074 | 18373.31 | 1.28% | | 920199 | 倍益康 | 24.80 | 274.79 | -0.49 | -1.94% | 33353 | 8656.313 | 8.79% | | 300449 | 汉邦高科 | 6.07 | -30.19 | -0.12 | -1.94% | 77400 | 4737.76 | 2.00% | | 300211 | *ST亿通 | 6.06 | -65.08 | -0.12 | -1.94% | 19463 | 1188.239 | 0.65% | | 002861 | 瀛通通讯 | 15.07 | -35.13 | -0.30 | -1.95% | 101686 | 15192.2 | 6.77% | | 603328 | 依顿电子 | 8.51 | 21.95 | -0.17 | -1.96% | 113650 | 9751.713 | 1.14% | | 301330 | 熵基科技 | 21.42 | 25.47 | -0.43 | -1.97% | 25758 | 5657.938 | 1.33% | | 300046 | 台基股份 | 22.40 | 116.05 | -0.45 | -1.97% | 45276 | 10278.52 | 1.91% | | 688655 | 迅捷兴 | 30.52 | -177.97 | -0.62 | -1.99% | 81273.18 | 25799.9 | 6.09% | | 002313 | 日海智能 | 7.38 | -14.69 | -0.15 | -1.99% | 65476 | 4873.712 | 1.75% | | 002577 | 雷柏科技 | 16.07 | -571.57 | -0.33 | -2.01% | 18407 | 2983.774 | 0.66% | | 002351 | 漫步者 | 9.73 | 20.07 | -0.20 | -2.01% | 71153 | 6993.798 | 1.37% | | 600460 | 士兰微 | 31.57 | 114.50 | -0.65 | -2.02% | 704608 | 224886.9 | 4.23% | | 920110 | 雷特科技 | 24.14 | 23.42 | -0.50 | -2.03% | 854 | 205.5734 | 0.53% | | 300991 | 创益通 | 24.35 | -220.62 | -0.51 | -2.05% | 22640 | 5548.212 | 2.15% | | 002194 | 武汉凡谷 | 8.11 | -266.67 | -0.17 | -2.05% | 101464 | 8265.005 | 1.99% | | 301328 | 维峰电子 | 57.65 | 99.90 | -1.21 | -2.06% | 28233 | 16389.27 | 2.45% | | 301318 | 维海德 | 18.58 | 53.47 | -0.40 | -2.11% | 9324 | 1754.058 | 1.00% | | 688439 | 振华风光 | 37.14 | 54.41 | -0.81 | -2.13% | 15587.69 | 5840.029 | 0.78% | | 300679 | 电连技术 | 39.86 | 72.53 | -0.87 | -2.14% | 159758 | 63319.55 | 4.44% | | 920640 | 富士达 | 25.05 | 60.29 | -0.55 | -2.15% | 22009 | 5584.186 | 1.22% | | 688288 | 鸿泉技术 | 15.44 | 654.64 | -0.34 | -2.15% | 12424.24 | 1936.727 | 1.24% | | 688138 | 清溢光电 | 29.74 | 48.95 | -0.66 | -2.17% | 74555.17 | 22444.74 | 2.37% | | 002413 | 雷科防务 | 7.60 | -152.17 | -0.17 | -2.19% | 561740 | 43723.82 | 4.34% | | 603933 | 睿能科技 | 16.88 | 62.18 | -0.38 | -2.20% | 30696 | 5198.418 | 1.48% | | 601231 | 环旭电子 | 23.94 | 29.54 | -0.54 | -2.21% | 180078 | 43417.97 | 0.75% | | 000020 | 深华发A | 9.74 | 79.43 | -0.22 | -2.21% | 22883 | 2246.712 | 1.26% | | 002962 | 五方光电 | 11.49 | 111.38 | -0.26 | -2.21% | 78237 | 9002.764 | 3.74% | | 002796 | 世嘉科技 | 26.94 | -111.01 | -0.61 | -2.21% | 61716 | 16792.01 | 2.71% | | 301189 | 奥尼电子 | 42.21 | -60.92 | -0.96 | -2.22% | 31954 | 13581.24 | 2.02% | | 688790 | 昂瑞微 | 88.29 | -64.23 | -2.01 | -2.23% | 3411.37 | 3054.761 | 2.69% | | 000045 | 深纺织A | 8.74 | 63.46 | -0.20 | -2.24% | 33929 | 2985.41 | 0.74% | | 301002 | 崧盛股份 | 27.40 | 325.19 | -0.63 | -2.25% | 31576 | 8695.99 | 3.72% | | 002179 | 中航光电 | 33.33 | 36.46 | -0.77 | -2.26% | 166884 | 56148.19 | 0.80% | | 000727 | 冠捷科技 | 2.14 | -10.80 | -0.05 | -2.28% | 499531 | 10778.35 | 1.10% | | 002222 | 福晶科技 | 55.99 | 89.59 | -1.31 | -2.29% | 155428 | 88048.04 | 3.32% | | 688313 | 仕佳光子 | 111.58 | 127.61 | -2.62 | -2.29% | 140678.8 | 159052 | 3.11% | | 301329 | 信音电子 | 17.37 | 38.71 | -0.41 | -2.31% | 32510 | 5695.219 | 4.92% | | 300042 | 朗科科技 | 41.84 | 68.87 | -0.99 | -2.31% | 109162 | 45990.93 | 5.45% | | 000100 | TCL科技 | 5.04 | 20.72 | -0.12 | -2.33% | 4275242 | 216325.6 | 2.13% | | 300787 | 海能实业 | 7.54 | 36.14 | -0.18 | -2.33% | 34613 | 2632.125 | 1.76% | | 688475 | 萤石网络 | 27.95 | 32.67 | -0.67 | -2.34% | 65206.29 | 18151.93 | 0.83% | | 300866 | 安克创新 | 114.26 | 26.42 | -2.74 | -2.34% | 34337 | 40090.68 | 1.12% | | 603072 | 天和磁材 | 30.00 | 45.79 | -0.72 | -2.34% | 16975 | 5115.184 | 1.34% | | 300884 | 狄耐克 | 9.98 | 202.83 | -0.24 | -2.35% | 30621 | 3086.633 | 1.59% | | 001308 | 康冠科技 | 16.63 | 26.25 | -0.40 | -2.35% | 21016 | 3527.047 | 0.43% | | 300811 | 铂科新材 | 63.19 | 59.35 | -1.52 | -2.35% | 104616 | 66455.44 | 3.14% | | 002859 | 洁美科技 | 59.38 | 115.19 | -1.43 | -2.35% | 139720 | 83191.88 | 3.26% | | 000938 | 紫光股份 | 41.45 | 55.79 | -1.00 | -2.36% | 3605371 | 1521859 | 12.61% | | 301458 | 钧崴电子 | 34.30 | 68.40 | -0.83 | -2.36% | 59596 | 20587.63 | 5.07% | | 300460 | ST惠伦 | 8.26 | -14.50 | -0.20 | -2.36% | 34213 | 2860.802 | 1.22% | | 688693 | 锴威特 | 59.80 | -45.92 | -1.45 | -2.37% | 19510.49 | 11745.23 | 5.01% | | 688788 | 科思科技 | 27.62 | -19.80 | -0.67 | -2.37% | 25832.82 | 7246.053 | 1.18% | | 920395 | 朗鸿科技 | 6.55 | 27.70 | -0.16 | -2.38% | 4792 | 313.9816 | 0.46% | | 300628 | 亿联网络 | 36.42 | 17.13 | -0.89 | -2.39% | 121133 | 44472.45 | 1.67% | | 300743 | 天地数码 | 13.00 | 17.00 | -0.32 | -2.40% | 18445 | 2418.743 | 1.45% | | 688783 | 西安奕材 | 34.42 | -184.90 | -0.85 | -2.41% | 161423.7 | 56135.58 | 8.72% | | 002835 | 同为股份 | 10.92 | 20.83 | -0.27 | -2.41% | 24233 | 2667.849 | 1.90% | | 301383 | 天键股份 | 19.36 | -44.75 | -0.48 | -2.42% | 13589 | 2648.544 | 1.92% | | 300308 | 中际旭创 | 1046.51 | 78.05 | -26.01 | -2.43% | 216877 | 2293732 | 1.95% | | 688595 | 芯海科技 | 26.15 | -31.30 | -0.65 | -2.43% | 35100.06 | 9275.519 | 2.44% | | 300455 | 航天智装 | 16.88 | -66.50 | -0.42 | -2.43% | 50156 | 8542.864 | 0.71% | | 300177 | 中海达 | 5.62 | -17.62 | -0.14 | -2.43% | 75234 | 4277.225 | 1.24% | | 002236 | 大华股份 | 16.43 | 13.76 | -0.41 | -2.43% | 306736 | 50828.52 | 1.28% | | 688533 | 上声电子 | 19.91 | 18.29 | -0.50 | -2.45% | 5122.28 | 1031.486 | 0.31% | | 603293 | 埃泰克 | 34.53 | 24.50 | -0.87 | -2.46% | 11386 | 3950.37 | 3.24% | | 000733 | 振华科技 | 38.84 | 21.90 | -0.98 | -2.46% | 107836 | 42114.66 | 1.95% | | 300213 | 佳讯飞鸿 | 5.53 | -23.33 | -0.14 | -2.47% | 100282 | 5606.676 | 1.81% | | 300647 | 超频三 | 4.73 | -15.14 | -0.12 | -2.47% | 111005 | 5298.172 | 2.53% | | 688380 | 中微半导 | 38.23 | 50.85 | -0.97 | -2.47% | 136863.6 | 52684.9 | 3.42% | | 001339 | 智微智能 | 74.46 | 53.36 | -1.89 | -2.48% | 84170 | 63389.12 | 5.20% | | 002449 | 国星光电 | 5.90 | -57.68 | -0.15 | -2.48% | 64753 | 3852.135 | 1.05% | | 002456 | 欧菲光 | 6.67 | -158.78 | -0.17 | -2.49% | 687896.9 | 46204.54 | 2.07% | | 301488 | 豪恩汽电 | 93.67 | 131.64 | -2.39 | -2.49% | 9674 | 9140.701 | 2.33% | | 688307 | 中润光学 | 42.71 | 78.47 | -1.09 | -2.49% | 34089.81 | 14755.66 | 2.74% | | 300822 | 贝仕达克 | 10.17 | 133.94 | -0.26 | -2.49% | 29338 | 3013.595 | 1.02% | | 300076 | *ST宁视 | 3.90 | -20.54 | -0.10 | -2.50% | 28346 | 1111.437 | 0.67% | | 300474 | 景嘉微 | 50.61 | -159.47 | -1.30 | -2.50% | 80132 | 41041.95 | 1.97% | | 603052 | 可川科技 | 50.99 | -1452.03 | -1.31 | -2.50% | 29763 | 15352.44 | 1.58% | | 688519 | 南亚新材 | 223.66 | 142.42 | -5.75 | -2.51% | 53261.58 | 120132.6 | 2.26% | | 300782 | 卓胜微 | 71.00 | -104.53 | -1.83 | -2.51% | 101646 | 73415.75 | 2.22% | | 300389 | 艾比森 | 11.63 | 16.85 | -0.30 | -2.51% | 26281 | 3092.729 | 1.20% | | 301608 | 博实结 | 41.80 | 22.21 | -1.08 | -2.52% | 14830 | 6230.302 | 2.49% | | 002992 | 宝明科技 | 34.00 | 396.36 | -0.88 | -2.52% | 10065 | 3479.636 | 0.64% | | 688512 | 慧智微 | 11.16 | -17.65 | -0.29 | -2.53% | 119915.5 | 13506.28 | 3.69% | | 002151 | 北斗星通 | 26.93 | -68.33 | -0.70 | -2.53% | 118205 | 32200.41 | 2.67% | | 300582 | 英飞特 | 9.60 | -5.83 | -0.25 | -2.54% | 71795 | 6978.19 | 3.17% | | 000801 | 四川九洲 | 10.67 | 63.01 | -0.28 | -2.56% | 90136 | 9772.604 | 0.89% | | 000063 | 中兴通讯 | 35.00 | 37.41 | -0.92 | -2.56% | 1791420 | 630764.1 | 4.45% | | 688662 | 富信科技 | 76.00 | 219.25 | -2.00 | -2.56% | 74276.79 | 57829.5 | 6.48% | | 002436 | 兴森科技 | 33.80 | 398.07 | -0.89 | -2.57% | 1089640 | 374734.2 | 7.18% | | 301628 | 强达电路 | 72.00 | 46.37 | -1.90 | -2.57% | 11591 | 8431.436 | 4.16% | | 688100 | 威胜信息 | 28.35 | 20.65 | -0.75 | -2.58% | 30639.66 | 8799.044 | 0.62% | | 002983 | 芯瑞达 | 17.36 | 35.25 | -0.46 | -2.58% | 16439 | 2870.006 | 1.28% | | 002376 | 新北洋 | 6.03 | 61.26 | -0.16 | -2.58% | 82716 | 5060.281 | 1.05% | | 688002 | 睿创微纳 | 150.10 | 48.40 | -3.99 | -2.59% | 120849.6 | 185063.6 | 2.57% | | 002055 | ST得润 | 5.20 | -77.32 | -0.14 | -2.62% | 96906 | 5085.826 | 1.63% | | 688007 | 光峰科技 | 9.97 | -15.83 | -0.27 | -2.64% | 43304.65 | 4347.439 | 0.94% | | 605118 | 力鼎光电 | 27.66 | 41.58 | -0.75 | -2.64% | 18978 | 5294.981 | 0.46% | | 688182 | 灿勤科技 | 23.96 | 96.48 | -0.65 | -2.64% | 58168.9 | 14147.4 | 1.45% | | 301491 | 汉桑科技 | 36.38 | 21.82 | -0.99 | -2.65% | 4386 | 1611.205 | 1.53% | | 605358 | 立昂微 | 41.75 | -595.00 | -1.14 | -2.66% | 360910 | 152594 | 4.67% | | 300232 | 洲明科技 | 4.76 | -69.60 | -0.13 | -2.66% | 100209 | 4819.787 | 1.13% | | 001399 | 惠科股份 | 25.10 | 48.40 | -0.69 | -2.68% | 373047 | 94658.84 | 8.66% | | 301180 | 万祥科技 | 10.15 | -629.94 | -0.28 | -2.68% | 34798 | 3551.838 | 2.12% | | 688582 | 芯动联科 | 36.61 | 56.22 | -1.01 | -2.68% | 50034.79 | 18762.41 | 1.25% | | 301176 | 逸豪新材 | 38.39 | -136.09 | -1.06 | -2.69% | 84335 | 33017.83 | 5.14% | | 002017 | 东信和平 | 12.30 | 43.11 | -0.34 | -2.69% | 108820 | 13555.65 | 1.88% | | 600525 | ST长园 | 4.70 | -5.97 | -0.13 | -2.69% | 40011 | 1896.57 | 0.30% | | 300747 | 锐科激光 | 33.19 | 75.42 | -0.92 | -2.70% | 172343 | 57545.41 | 3.30% | | 689009 | 九号公司 | 38.18 | 18.66 | -1.07 | -2.73% | 64359.87 | 24782.03 | 1.14% | | 300373 | 扬杰科技 | 90.60 | 35.92 | -2.54 | -2.73% | 141836 | 129386.4 | 2.62% | | 688416 | 恒烁股份 | 68.18 | -299.90 | -1.92 | -2.74% | 64283.3 | 44409.19 | 5.96% | | 688711 | 宏微科技 | 22.68 | 290.09 | -0.64 | -2.74% | 65744.91 | 15156.29 | 3.03% | | 688469 | 芯联集成 | 7.44 | -124.49 | -0.21 | -2.75% | 1151866 | 86732.34 | 1.96% | | 002935 | 天奥电子 | 14.45 | 92.70 | -0.41 | -2.76% | 42711 | 6253.364 | 1.03% | | 603712 | 七一二 | 10.89 | -16.70 | -0.31 | -2.77% | 111095 | 12402.81 | 1.44% | | 688167 | 炬光科技 | 203.70 | -1348.56 | -5.80 | -2.77% | 52357.2 | 108646 | 4.02% | | 002806 | 华锋股份 | 11.91 | -59.06 | -0.34 | -2.78% | 69534 | 8284.079 | 3.99% | | 000970 | 中科三环 | 12.93 | 162.82 | -0.37 | -2.78% | 445268 | 57896.25 | 3.66% | | 688233 | 神工股份 | 104.30 | 179.58 | -2.99 | -2.79% | 104777.1 | 110704.6 | 6.15% | | 300576 | 容大感光 | 26.83 | 98.14 | -0.77 | -2.79% | 173513 | 47297.97 | 6.70% | | 688668 | 鼎通科技 | 222.60 | 115.70 | -6.41 | -2.80% | 36756.92 | 83545.02 | 2.64% | | 603106 | 恒银科技 | 6.22 | 112.96 | -0.18 | -2.81% | 44411 | 2783.678 | 0.85% | | 300566 | 激智科技 | 24.44 | 31.74 | -0.72 | -2.86% | 136420 | 33936.92 | 6.02% | | 300073 | 当升科技 | 39.68 | 27.05 | -1.17 | -2.86% | 113968 | 45979.76 | 2.25% | | 688181 | 八亿时空 | 36.60 | 59.54 | -1.08 | -2.87% | 43897.08 | 16293.89 | 3.30% | | 300726 | 宏达电子 | 48.46 | 45.35 | -1.44 | -2.89% | 102252 | 50020.54 | 4.77% | | 688511 | 天微电子 | 20.12 | 113.66 | -0.60 | -2.90% | 29421.9 | 6025.264 | 2.20% | | 300956 | 英力股份 | 9.37 | 470.93 | -0.28 | -2.90% | 44726 | 4230.63 | 2.13% | | 300120 | 经纬辉开 | 6.02 | -7.00 | -0.18 | -2.90% | 180686 | 11008.69 | 3.43% | | 002383 | 合众思壮 | 6.35 | -29.29 | -0.19 | -2.91% | 111968 | 7216.861 | 1.51% | | 603516 | 淳中科技 | 89.06 | 61.19 | -2.67 | -2.91% | 47367 | 42499.37 | 2.33% | | 688503 | 聚和材料 | 65.25 | 25.49 | -1.96 | -2.92% | 86907.82 | 57481.56 | 3.59% | | 300565 | 科信技术 | 8.29 | -22.64 | -0.25 | -2.93% | 63787 | 5344.358 | 2.80% | | 300456 | 赛微电子 | 28.70 | 14.78 | -0.87 | -2.94% | 173089 | 50399.83 | 2.90% | | 688036 | 传音控股 | 59.96 | 24.73 | -1.82 | -2.95% | 107523.5 | 65279.79 | 0.93% | | 688385 | 复旦微电 | 50.51 | 170.19 | -1.54 | -2.96% | 155359.8 | 79804.94 | 2.88% | | 600703 | 三安光电 | 11.77 | -118.00 | -0.36 | -2.97% | 1121567 | 133941.5 | 2.25% | | 002396 | 星网锐捷 | 32.92 | 61.98 | -1.01 | -2.98% | 1256240 | 421545.4 | 16.59% | | 688707 | 振华新材 | 9.71 | -11.48 | -0.30 | -3.00% | 80309.98 | 7942.966 | 1.58% | | 603595 | ST东尼 | 22.65 | -103.47 | -0.70 | -3.00% | 15218 | 3487.879 | 0.65% | | 002387 | 维信诺 | 6.14 | -3.45 | -0.19 | -3.00% | 109393 | 6756.493 | 0.78% | | 600563 | 法拉电子 | 126.86 | 23.87 | -3.94 | -3.01% | 43435 | 55768.19 | 1.93% | | 000977 | 浪潮信息 | 85.31 | 49.03 | -2.65 | -3.01% | 960436 | 831072.8 | 6.55% | | 688103 | 国力电子 | 72.60 | 105.86 | -2.26 | -3.02% | 33097.54 | 24543.84 | 3.47% | | 688210 | 统联精密 | 25.29 | -150.19 | -0.79 | -3.03% | 36983.95 | 9487.524 | 2.27% | | 002429 | 兆驰股份 | 7.67 | 29.47 | -0.24 | -3.03% | 543014 | 42166.23 | 1.20% | | 002463 | 沪电股份 | 112.22 | 50.20 | -3.52 | -3.04% | 420709 | 478240.9 | 2.19% | | 301282 | 金禄电子 | 21.31 | 53.66 | -0.67 | -3.05% | 69733 | 15097.62 | 3.95% | | 002138 | 顺络电子 | 42.11 | 35.16 | -1.33 | -3.06% | 297175 | 125479.1 | 3.93% | | 688080 | 映翰通 | 31.97 | 17.31 | -1.01 | -3.06% | 8480.75 | 2738.041 | 1.15% | | 002079 | 苏州固锝 | 8.53 | 63.45 | -0.27 | -3.07% | 314818 | 27200.73 | 3.88% | | 300303 | 聚飞光电 | 6.60 | 32.76 | -0.21 | -3.08% | 351600 | 23440.34 | 2.65% | | 300077 | 国民技术 | 17.27 | -106.67 | -0.55 | -3.09% | 342262 | 60119.52 | 6.04% | | 688603 | 天承科技 | 97.08 | 124.00 | -3.10 | -3.09% | 27659.85 | 27222.13 | 2.22% | | 300790 | 宇瞳光学 | 15.89 | 32.70 | -0.51 | -3.11% | 125076 | 20033.79 | 2.72% | | 002106 | 莱宝高科 | 9.34 | 32.16 | -0.30 | -3.11% | 160792 | 15132.51 | 2.28% | | 300296 | 利亚德 | 4.98 | 54.53 | -0.16 | -3.11% | 425889 | 21391.55 | 1.84% | | 300852 | 四会富仕 | 37.91 | 47.21 | -1.22 | -3.12% | 46890 | 18012.89 | 3.03% | | 300323 | 华灿光电 | 11.13 | -62.34 | -0.36 | -3.13% | 520441 | 58424.75 | 4.38% | | 301152 | 天力锂能 | 19.11 | -14.80 | -0.62 | -3.14% | 39825 | 7721.353 | 5.61% | | 002052 | 同洲电子 | 8.32 | 102.62 | -0.27 | -3.14% | 109075 | 9121.652 | 1.58% | | 301157 | 华塑科技 | 48.88 | 94.60 | -1.59 | -3.15% | 5766 | 2840.591 | 2.79% | | 688515 | 裕太微 | 142.35 | -97.95 | -4.65 | -3.16% | 38218.09 | 55589.25 | 7.67% | | 301358 | 湖南裕能 | 63.92 | 21.34 | -2.09 | -3.17% | 211127 | 138006 | 2.76% | | 600330 | 天通股份 | 18.35 | -88.77 | -0.60 | -3.17% | 580593 | 107725.9 | 4.71% | | 002402 | 和而泰 | 19.57 | 27.21 | -0.64 | -3.17% | 211017 | 41858.14 | 2.58% | | 688636 | 智明达 | 16.79 | 26.14 | -0.55 | -3.17% | 150721.8 | 25976.54 | 8.67% | | 301589 | 诺瓦星云 | 130.31 | 20.74 | -4.28 | -3.18% | 6344 | 8365.75 | 1.84% | | 603267 | 鸿远电子 | 45.00 | 36.36 | -1.48 | -3.18% | 65658 | 29925.64 | 2.84% | | 002296 | 辉煌科技 | 8.45 | 18.66 | -0.28 | -3.21% | 53811 | 4606.65 | 1.55% | | 002897 | 意华股份 | 59.01 | 38.92 | -1.96 | -3.21% | 100628 | 60650.8 | 5.46% | | 603042 | 华脉科技 | 10.83 | -40.53 | -0.36 | -3.22% | 68035 | 7441.859 | 3.26% | | 603002 | 宏昌电子 | 13.49 | 520.64 | -0.45 | -3.23% | 448385 | 61598.25 | 3.95% | | 688800 | 瑞可达 | 59.20 | 60.46 | -1.98 | -3.24% | 82080.57 | 49143.45 | 2.85% | | 002426 | 胜利精密 | 2.39 | -10.66 | -0.08 | -3.24% | 654398 | 15751.15 | 1.92% | | 301389 | 隆扬电子 | 47.95 | 135.91 | -1.61 | -3.25% | 49853 | 24238.27 | 1.76% | | 300602 | 飞荣达 | 35.38 | 54.01 | -1.19 | -3.25% | 135962 | 48696.77 | 3.39% | | 688347 | 华虹宏力 | 329.90 | 1161.86 | -11.10 | -3.26% | 211718.6 | 715422.6 | 5.19% | | 000536 | 华映科技 | 2.97 | -8.05 | -0.10 | -3.26% | 335002 | 10051.23 | 1.21% | | 300672 | 国科微 | 145.24 | -137.19 | -4.90 | -3.26% | 89026 | 131672.7 | 4.23% | | 301051 | 信濠光电 | 13.01 | -14.77 | -0.44 | -3.27% | 55640 | 7273.882 | 2.46% | | 301042 | 安联锐视 | 25.71 | 79.56 | -0.87 | -3.27% | 74320 | 19439.26 | 8.06% | | 603738 | 泰晶科技 | 31.30 | 181.41 | -1.06 | -3.28% | 242412 | 77225.98 | 6.28% | | 300127 | 银河磁体 | 22.10 | 37.18 | -0.75 | -3.28% | 28172 | 6265.386 | 1.21% | | 300965 | 恒宇信通 | 37.10 | 80.80 | -1.26 | -3.28% | 11731 | 4425.044 | 2.13% | | 688110 | 东芯股份 | 110.15 | 17826.25 | -3.75 | -3.29% | 161275.9 | 180244.5 | 3.65% | | 603773 | 沃格光电 | 79.88 | -96.83 | -2.72 | -3.29% | 133165 | 108290.8 | 5.93% | | 301217 | 铜冠铜箔 | 90.11 | 454.82 | -3.07 | -3.29% | 294466 | 268509.2 | 3.55% | | 300842 | 帝科股份 | 54.28 | -26.59 | -1.85 | -3.30% | 40291 | 22063.88 | 3.12% | | 000810 | 创维数字 | 9.09 | 40.62 | -0.31 | -3.30% | 203305 | 18618.36 | 1.83% | | 300220 | 金运激光 | 9.09 | -349.90 | -0.31 | -3.30% | 25190 | 2302.044 | 1.67% | | 688775 | 影石创新 | 122.80 | 58.82 | -4.20 | -3.31% | 29895.82 | 37381.38 | 1.15% | | 300936 | 中英科技 | 61.83 | 5303.49 | -2.12 | -3.32% | 28541 | 17808.38 | 6.02% | | 300661 | 圣邦股份 | 100.41 | 111.32 | -3.45 | -3.32% | 111729 | 112948.8 | 1.86% | | 000988 | 华工科技 | 108.19 | 64.02 | -3.72 | -3.32% | 375655 | 411052.4 | 3.74% | | 000561 | 烽火电子 | 6.96 | -20.44 | -0.24 | -3.33% | 121538 | 8609.614 | 1.57% | | 301531 | 春光集团 | 48.11 | 79.18 | -1.66 | -3.34% | 34662 | 16590.99 | 7.39% | | 300698 | 万马科技 | 22.56 | 62.86 | -0.78 | -3.34% | 23072 | 5254.894 | 1.92% | | 603920 | 世运电路 | 33.25 | 44.31 | -1.15 | -3.34% | 143718 | 48363.63 | 1.99% | | 300563 | 神宇股份 | 21.07 | 50.92 | -0.73 | -3.35% | 20140 | 4294.407 | 1.59% | | 301413 | 安培龙 | 54.21 | 94.39 | -1.88 | -3.35% | 28539 | 15613.9 | 3.74% | | 688175 | 高凌信息 | 15.85 | -105.24 | -0.55 | -3.35% | 28206.45 | 4524.228 | 1.68% | | 000547 | 航天发展 | 13.83 | -17.86 | -0.48 | -3.35% | 970936.9 | 137758.3 | 6.11% | | 003040 | 楚天龙 | 10.08 | -197.81 | -0.35 | -3.36% | 112807 | 11625.18 | 2.47% | | 688326 | 经纬恒润 | 62.86 | 176.43 | -2.23 | -3.43% | 10252.67 | 6489.989 | 0.92% | | 002920 | 德赛西威 | 81.02 | 20.73 | -2.88 | -3.43% | 44533 | 36580.01 | 0.75% | | 002947 | 恒铭达 | 56.12 | 25.00 | -2.00 | -3.44% | 58804 | 33265.84 | 2.97% | | 002213 | 大为股份 | 26.93 | 3377.83 | -0.96 | -3.44% | 179702 | 49081.2 | 8.69% | | 600884 | 杉杉股份 | 12.31 | 36.64 | -0.44 | -3.45% | 565164 | 70943.39 | 3.08% | | 300155 | 安居宝 | 3.63 | -37.28 | -0.13 | -3.46% | 53016 | 1942.915 | 1.61% | | 002137 | 实益达 | 6.70 | 89.52 | -0.24 | -3.46% | 237477 | 16005.96 | 5.99% | | 002782 | 可立克 | 13.95 | 27.12 | -0.50 | -3.46% | 104764 | 14789.25 | 2.14% | | 302132 | 中航成飞 | 55.69 | 42.90 | -2.00 | -3.47% | 114020 | 65860.09 | 1.95% | | 688047 | 龙芯中科 | 106.92 | -102.61 | -3.85 | -3.48% | 47142.73 | 51332.22 | 1.18% | | 300269 | 联建光电 | 4.16 | -537.85 | -0.15 | -3.48% | 149590 | 6274.248 | 2.85% | | 301141 | 中科磁业 | 33.78 | 161.64 | -1.22 | -3.49% | 11041 | 3756.759 | 2.48% | | 002217 | ST合力泰 | 1.38 | 530.23 | -0.05 | -3.50% | 1160969 | 16185.24 | 1.59% | | 300964 | 本川智能 | 49.30 | 157.97 | -1.79 | -3.50% | 30544 | 15208.32 | 3.90% | | 600288 | 大恒科技 | 9.62 | 25.69 | -0.35 | -3.51% | 425837 | 41880.39 | 9.75% | | 300319 | 麦捷科技 | 14.84 | 43.74 | -0.54 | -3.51% | 667453 | 100350.5 | 7.84% | | 688205 | 德科立 | 128.60 | 267.14 | -4.68 | -3.51% | 50047.45 | 65327.33 | 3.14% | | 002993 | 奥海科技 | 37.57 | 30.12 | -1.37 | -3.52% | 61146 | 23196.43 | 2.56% | | 688079 | 美迪凯 | 13.98 | -31.62 | -0.51 | -3.52% | 112650.2 | 16019.09 | 2.78% | | 603528 | 多伦科技 | 5.43 | -72.60 | -0.20 | -3.55% | 71846 | 3949.891 | 1.02% | | 301486 | 致尚科技 | 140.50 | 280.86 | -5.20 | -3.57% | 35614 | 51103.34 | 4.89% | | 920976 | 视声智能 | 14.84 | 16.21 | -0.55 | -3.57% | 14429 | 2138.378 | 3.27% | | 300548 | 长芯博创 | 163.01 | 128.08 | -6.06 | -3.58% | 107170 | 176281.9 | 3.64% | | 300570 | 太辰光 | 135.93 | 108.19 | -5.07 | -3.60% | 94887 | 130878.6 | 4.94% | | 920914 | 远航精密 | 17.41 | 31.36 | -0.65 | -3.60% | 23415 | 4086.716 | 2.35% | | 000050 | 深天马A | 6.15 | -219.56 | -0.23 | -3.61% | 238357 | 14829 | 0.98% | | 600601 | 方正科技 | 10.15 | 69.37 | -0.38 | -3.61% | 1218466 | 124863.8 | 2.92% | | 002384 | 东山精密 | 199.18 | 178.82 | -7.47 | -3.61% | 728226 | 1460768 | 5.25% | | 000823 | 超声电子 | 13.04 | 36.31 | -0.49 | -3.62% | 323490 | 42763 | 5.44% | | 603890 | 春秋电子 | 18.89 | 27.64 | -0.71 | -3.62% | 130430 | 24897.62 | 2.92% | | 600198 | 大唐电信 | 6.65 | -177.52 | -0.25 | -3.62% | 148154 | 9988.055 | 1.14% | | 301326 | 捷邦科技 | 84.92 | -122.59 | -3.20 | -3.63% | 14386 | 12422.25 | 2.00% | | 002766 | 索菱股份 | 3.44 | -39.81 | -0.13 | -3.64% | 183449 | 6372.269 | 2.14% | | 002960 | 青鸟智控 | 7.39 | 24.69 | -0.28 | -3.65% | 108027 | 8084.812 | 1.12% | | 002792 | 通宇通讯 | 24.47 | 753.24 | -0.93 | -3.66% | 119161 | 29477.88 | 3.53% | | 301123 | 奕东电子 | 67.91 | -311.07 | -2.59 | -3.67% | 55891 | 38452.63 | 3.39% | | 688159 | 有方科技 | 29.89 | 73.84 | -1.14 | -3.67% | 25663.82 | 7777.619 | 2.77% | | 600776 | 东方通信 | 11.53 | 31.67 | -0.44 | -3.68% | 119295 | 13964.16 | 1.25% | | 688522 | 纳睿雷达 | 18.05 | 67.01 | -0.69 | -3.68% | 50210.7 | 9232.521 | 2.92% | | 301626 | 苏州天脉 | 212.40 | 217.91 | -8.13 | -3.69% | 15211 | 32644.5 | 2.89% | | 600100 | 同方股份 | 6.79 | 68.62 | -0.26 | -3.69% | 305853 | 21044.86 | 0.91% | | 688322 | 奥比中光 | 87.57 | 268.60 | -3.37 | -3.71% | 93215.75 | 82391.96 | 2.91% | | 301517 | 陕西华达 | 36.32 | -85.31 | -1.40 | -3.71% | 25144 | 9257.611 | 2.58% | | 002045 | 国光电器 | 7.26 | -23.88 | -0.28 | -3.71% | 211937 | 15643.67 | 3.77% | | 300590 | 移为通信 | 9.82 | 38.90 | -0.38 | -3.73% | 139587 | 13877.16 | 3.90% | | 300079 | 数码视讯 | 4.13 | 164.94 | -0.16 | -3.73% | 244808 | 10251.91 | 1.89% | | 002134 | 天津普林 | 19.87 | 310.61 | -0.77 | -3.73% | 69054 | 13797.15 | 2.79% | | 300476 | 胜宏科技 | 230.01 | 48.30 | -8.92 | -3.73% | 212304 | 496382.3 | 2.45% | | 300546 | 雄帝科技 | 13.65 | 99.08 | -0.53 | -3.74% | 24760 | 3436.394 | 1.79% | | 600707 | 彩虹股份 | 8.68 | 542.05 | -0.34 | -3.77% | 891335.1 | 78291.77 | 2.48% | | 000066 | 中国长城 | 14.49 | 2316.95 | -0.57 | -3.78% | 1015641 | 149252 | 3.15% | | 300219 | 鸿利智汇 | 6.09 | 42.50 | -0.24 | -3.79% | 128631 | 7925.926 | 1.82% | | 688498 | 源杰科技 | 1390.00 | 486.05 | -55.00 | -3.81% | 40772.33 | 578862.6 | 3.32% | | 603380 | 易德龙 | 32.75 | 24.91 | -1.30 | -3.82% | 22050 | 7334.599 | 1.37% | | 300479 | 神思电子 | 12.34 | 222.84 | -0.49 | -3.82% | 35767 | 4467.347 | 1.82% | | 300053 | 航宇微 | 11.52 | -22.23 | -0.46 | -3.84% | 145915 | 17049.68 | 2.20% | | 000509 | 华塑控股 | 2.75 | -210.15 | -0.11 | -3.85% | 247964 | 6891.342 | 2.31% | | 002130 | 沃尔核材 | 15.48 | 19.27 | -0.62 | -3.85% | 231510 | 36293.51 | 2.02% | | 688183 | 生益电子 | 96.78 | 47.19 | -3.88 | -3.85% | 119308.6 | 116968.7 | 1.42% | | 688055 | 龙腾光电 | 3.74 | -56.49 | -0.15 | -3.86% | 87593.34 | 3323.256 | 0.26% | | 688027 | 国盾量子 | 364.27 | 5605.48 | -14.61 | -3.86% | 17990.21 | 66564.49 | 2.24% | | 002446 | 盛路通信 | 7.23 | 95.15 | -0.29 | -3.86% | 227341 | 16671.49 | 2.68% | | 300903 | 科翔股份 | 60.78 | -99.83 | -2.45 | -3.87% | 167235 | 104260.2 | 5.06% | | 002815 | 崇达技术 | 11.65 | 59.62 | -0.47 | -3.88% | 325586 | 38387.37 | 4.19% | | 920012 | 创达新材 | 45.05 | 34.06 | -1.84 | -3.92% | 8526 | 3883.431 | 4.42% | | 002104 | 恒宝股份 | 9.04 | 459.42 | -0.37 | -3.93% | 272074 | 24998.09 | 4.54% | | 688776 | 国光电气 | 44.87 | -34.49 | -1.84 | -3.94% | 13606.44 | 6233.928 | 1.26% | | 920357 | 雅葆轩 | 14.60 | 20.40 | -0.60 | -3.95% | 13625 | 2027.555 | 2.16% | | 688489 | 三未信安 | 20.40 | -107.27 | -0.84 | -3.95% | 7579.829 | 1568.903 | 0.45% | | 600345 | 长江通信 | 43.38 | 56.99 | -1.79 | -3.96% | 66960 | 29530.56 | 3.17% | | 920876 | 慧为智能 | 14.99 | 536.18 | -0.62 | -3.97% | 12314 | 1865.987 | 3.14% | | 688372 | 伟测科技 | 118.90 | 57.41 | -4.92 | -3.97% | 94004.32 | 114088.8 | 5.59% | | 688450 | 光格科技 | 27.77 | -31.84 | -1.15 | -3.98% | 22340.52 | 6264.204 | 4.57% | | 301182 | 凯旺科技 | 56.02 | -47.28 | -2.32 | -3.98% | 20860 | 11911.4 | 2.39% | | 603803 | 瑞斯康达 | 9.61 | -221.84 | -0.40 | -4.00% | 302298 | 29880.19 | 7.11% | | 688539 | 高华科技 | 22.34 | 79.14 | -0.93 | -4.00% | 19663.88 | 4461.659 | 1.06% | | 300115 | 长盈精密 | 24.43 | 60.69 | -1.02 | -4.01% | 278166 | 68655.41 | 2.05% | | 300102 | 乾照光电 | 16.04 | 126.73 | -0.67 | -4.01% | 231261 | 37520 | 2.52% | | 301132 | 满坤科技 | 27.80 | 37.63 | -1.17 | -4.04% | 55554 | 15691.17 | 5.86% | | 300270 | 中威电子 | 9.18 | -65.48 | -0.39 | -4.08% | 81165 | 7539.52 | 3.16% | | 300394 | 天孚通信 | 203.41 | 102.16 | -8.68 | -4.09% | 255014 | 526640.9 | 2.34% | | 688143 | 长盈通 | 96.84 | 578.67 | -4.15 | -4.11% | 71115.39 | 70188.75 | 5.81% | | 600498 | 烽火通信 | 36.36 | 117.85 | -1.56 | -4.11% | 586475 | 217090.3 | 4.61% | | 688486 | 龙迅股份 | 43.49 | 44.78 | -1.87 | -4.12% | 47811.22 | 21332.24 | 2.56% | | 002465 | 海格通信 | 9.49 | -28.51 | -0.41 | -4.14% | 482298 | 46535.18 | 1.95% | | 301566 | 达利凯普 | 21.51 | 53.25 | -0.93 | -4.14% | 171282 | 37385.41 | 7.93% | | 002885 | 京泉华 | 25.08 | 70.19 | -1.09 | -4.17% | 120454 | 30593.87 | 5.08% | | 600203 | 福日电子 | 8.97 | 139.25 | -0.39 | -4.17% | 156515 | 14242.91 | 2.64% | | 688375 | 国博电子 | 74.13 | 98.00 | -3.23 | -4.18% | 31934.61 | 24134.64 | 0.54% | | 601138 | 工业富联 | 60.25 | 29.41 | -2.63 | -4.18% | 1110640 | 674529.6 | 0.56% | | 600552 | 凯盛科技 | 15.55 | 110.66 | -0.68 | -4.19% | 558530 | 87947.8 | 5.91% | | 300322 | 硕贝德 | 16.88 | 128.17 | -0.74 | -4.20% | 145797 | 24958.19 | 3.31% | | 301511 | 德福科技 | 75.48 | 196.97 | -3.32 | -4.21% | 219725 | 168163.8 | 5.87% | | 600888 | 新疆众和 | 8.77 | 19.32 | -0.39 | -4.26% | 523583 | 46284.59 | 3.37% | | 301251 | 威尔高 | 30.80 | 112.13 | -1.37 | -4.26% | 43636 | 13706.22 | 5.77% | | 002484 | 江海股份 | 63.59 | 79.00 | -2.83 | -4.26% | 383475 | 249439.4 | 4.67% | | 300657 | 弘信电子 | 31.80 | 85.97 | -1.42 | -4.27% | 207951 | 67324.45 | 4.44% | | 300502 | 新易盛 | 476.02 | 61.80 | -21.28 | -4.28% | 336974 | 1631897 | 2.69% | | 603185 | 弘元绿能 | 13.41 | -217.48 | -0.60 | -4.28% | 108221 | 14790.52 | 1.59% | | 688195 | 腾景科技 | 120.60 | 303.26 | -5.40 | -4.29% | 53218.18 | 65481.64 | 2.94% | | 300065 | 海兰信 | 15.62 | 1573.34 | -0.70 | -4.29% | 442368 | 70871.58 | 6.74% | | 688150 | 莱特光电 | 39.17 | 77.17 | -1.76 | -4.30% | 60561.03 | 24150.15 | 1.50% | | 300078 | 思创智联 | 2.66 | -52.39 | -0.12 | -4.32% | 200308 | 5395.723 | 1.80% | | 301086 | 鸿富瀚 | 110.01 | 113.87 | -4.99 | -4.34% | 28199 | 31447.81 | 4.04% | | 300857 | 协创数据 | 230.40 | 64.59 | -10.48 | -4.35% | 188628 | 436935.1 | 3.87% | | 688766 | 普冉股份 | 389.64 | 131.63 | -17.76 | -4.36% | 104929.4 | 419493.6 | 7.06% | | 920212 | 智新电子 | 8.99 | 283.74 | -0.41 | -4.36% | 6054 | 549.6856 | 1.17% | | 002583 | 海能达 | 7.66 | -44.08 | -0.35 | -4.37% | 191358 | 14935.75 | 1.49% | | 920981 | 晶赛科技 | 27.73 | 167.79 | -1.27 | -4.38% | 18418 | 5197.974 | 4.79% | | 600237 | 铜峰电子 | 7.63 | 41.03 | -0.35 | -4.39% | 239338 | 18551.64 | 3.83% | | 920491 | 奥迪威 | 21.98 | 36.84 | -1.01 | -4.39% | 16897 | 3767.625 | 1.46% | | 300393 | 中来股份 | 5.42 | -3.96 | -0.25 | -4.41% | 163890 | 9045.276 | 1.71% | | 688388 | 嘉元科技 | 24.26 | 104.58 | -1.12 | -4.41% | 303215.1 | 74592.59 | 4.59% | | 688261 | 东微半导 | 70.20 | 195.73 | -3.25 | -4.42% | 56553.3 | 40760.98 | 4.63% | | 000725 | 京东方A | 5.79 | 36.05 | -0.27 | -4.46% | 1.553642E+07 | 913986.9 | 4.39% | | 300408 | 三环集团 | 100.84 | 69.68 | -4.71 | -4.46% | 522271 | 529012.3 | 2.79% | | 600060 | 海信视像 | 26.50 | 13.88 | -1.24 | -4.47% | 153035 | 40469.06 | 1.18% | | 688798 | 艾为电子 | 54.40 | 41.72 | -2.55 | -4.48% | 34513.5 | 19116.22 | 2.54% | | 301479 | 弘景光电 | 45.13 | 30.60 | -2.13 | -4.51% | 13486 | 6175.282 | 1.89% | | 920183 | 海菲曼 | 26.89 | 17.57 | -1.28 | -4.54% | 2882 | 784.5365 | 2.56% | | 920346 | 威贸电子 | 13.85 | 23.79 | -0.67 | -4.61% | 3844 | 539.4291 | 0.86% | | 688696 | 极米科技 | 60.60 | 32.37 | -2.94 | -4.63% | 10586.06 | 6487.584 | 1.51% | | 300227 | 光韵达 | 8.16 | -16.01 | -0.40 | -4.67% | 127078 | 10586.29 | 2.78% | | 300128 | 锦富技术 | 4.07 | -15.89 | -0.20 | -4.68% | 245763 | 10171.15 | 1.89% | | 600980 | 北矿科技 | 16.84 | 23.54 | -0.83 | -4.70% | 76804 | 13302.56 | 4.06% | | 300162 | 雷曼光电 | 6.89 | -49.63 | -0.34 | -4.70% | 197502 | 13805.97 | 5.77% | | 920036 | 觅睿科技 | 27.90 | 24.04 | -1.38 | -4.71% | 6373 | 1797.824 | 4.88% | | 301516 | 中远通 | 16.08 | -93.72 | -0.80 | -4.74% | 76302 | 12454.38 | 10.87% | | 301666 | 大普微 | 485.66 | 16319.67 | -24.34 | -4.77% | 27326 | 133755.6 | 10.31% | | 301387 | 光大同创 | 50.72 | -4453.33 | -2.55 | -4.79% | 24386 | 12662.05 | 5.71% | | 300870 | 欧陆通 | 202.97 | 170.33 | -10.23 | -4.80% | 45718 | 94910.84 | 3.00% | | 688270 | ST臻镭 | 61.51 | 122.74 | -3.13 | -4.84% | 54482.66 | 34166.66 | 1.82% | | 688381 | 帝奥微 | 29.97 | -72.00 | -1.53 | -4.86% | 81871.97 | 25081.27 | 3.31% | | 600839 | 四川长虹 | 6.60 | 41.07 | -0.34 | -4.90% | 1009893 | 67920.36 | 2.19% | | 301687 | 新广益 | 46.20 | 54.27 | -2.38 | -4.90% | 30692 | 14391.65 | 9.85% | | 920821 | 则成电子 | 17.43 | 305.87 | -0.90 | -4.91% | 35797 | 6395.946 | 4.91% | | 688208 | 道通科技 | 26.01 | 18.72 | -1.35 | -4.93% | 107932.7 | 28514.99 | 1.61% | | 688260 | 昀冢科技 | 72.21 | -45.43 | -3.75 | -4.94% | 69784.43 | 51521.09 | 5.82% | | 002848 | 高斯贝尔 | 11.93 | -33.80 | -0.62 | -4.94% | 46927 | 5665.668 | 2.84% | | 603118 | 共进股份 | 15.77 | 155.32 | -0.83 | -5.00% | 1700669 | 280398.1 | 21.60% | | 688311 | 盟升电子 | 21.18 | -223.07 | -1.14 | -5.11% | 34764.8 | 7518.612 | 1.99% | | 600183 | 生益科技 | 118.71 | 73.40 | -6.39 | -5.11% | 604586 | 726115.7 | 2.51% | | 300835 | 龙磁科技 | 134.73 | 95.86 | -7.27 | -5.12% | 32178 | 43921.77 | 3.85% | | 688496 | *ST清越 | 0.74 | -2.89 | -0.04 | -5.13% | 66702.86 | 501.6842 | 2.80% | | 002506 | 协鑫集成 | 2.38 | -12.06 | -0.13 | -5.18% | 2244248 | 54685.77 | 3.84% | | 300762 | 上海瀚讯 | 27.45 | -96.10 | -1.52 | -5.25% | 201434 | 56567.83 | 3.21% | | 002881 | 美格智能 | 38.24 | 80.74 | -2.12 | -5.25% | 106815 | 41904.72 | 5.87% | | 600363 | 联创光电 | 24.93 | 25.16 | -1.39 | -5.28% | 131929 | 33544.63 | 2.93% | | 300223 | 北京君正 | 143.65 | 111.57 | -8.11 | -5.34% | 364058 | 534463.7 | 8.63% | | 600118 | 中国卫星 | 57.78 | 4024.76 | -3.28 | -5.37% | 300240 | 177001.5 | 2.54% | | 301275 | 汉朔科技 | 39.80 | 34.83 | -2.26 | -5.37% | 45364 | 18462.21 | 1.51% | | 920198 | 微创光电 | 7.34 | 149.95 | -0.43 | -5.53% | 48567 | 3627.436 | 6.89% | | 301150 | 中一科技 | 35.01 | 81.36 | -2.06 | -5.56% | 171093 | 61396.7 | 5.63% | | 300351 | 永贵电器 | 12.85 | 285.68 | -0.76 | -5.58% | 150808 | 19615.11 | 5.73% | | 920971 | 天马新材 | 23.50 | 57.52 | -1.39 | -5.58% | 29198 | 6999.606 | 3.41% | | 688525 | 佰维存储 | 236.38 | 28.18 | -14.03 | -5.60% | 294880.9 | 709942 | 6.26% | | 920950 | 迅安科技 | 11.69 | 21.46 | -0.71 | -5.73% | 1985 | 238.8374 | 0.56% | | 300136 | 信维通信 | 62.57 | 82.25 | -3.91 | -5.88% | 480001 | 305808.2 | 5.82% | | 002552 | 宝鼎科技 | 37.54 | 84.52 | -2.36 | -5.91% | 155056 | 59559.06 | 4.21% | | 920641 | 格利尔 | 11.11 | 154.06 | -0.70 | -5.93% | 11222 | 1281.685 | 2.48% | | 002829 | 星网宇达 | 19.83 | -33.22 | -1.25 | -5.93% | 172120 | 34718.16 | 11.78% | | 688020 | 方邦股份 | 107.49 | -86.52 | -6.84 | -5.98% | 34635.63 | 38450.62 | 4.20% | | 300139 | 晓程科技 | 37.84 | 55.95 | -2.41 | -5.99% | 420829 | 160807.8 | 18.01% | | 688530 | 欧莱新材 | 51.26 | 4347.29 | -3.28 | -6.01% | 99310.94 | 51432.72 | 14.23% | | 688387 | 信科移动 | 12.33 | -174.61 | -0.79 | -6.02% | 414390.3 | 52350.35 | 2.05% | | 300390 | 天华新能 | 56.70 | 35.97 | -3.68 | -6.09% | 431189 | 249898.9 | 6.08% | | 920161 | 龙辰科技 | 23.01 | 34.40 | -1.52 | -6.20% | 28283 | 6656.624 | 7.67% | | 920001 | 纬达光电 | 10.70 | -52.65 | -0.71 | -6.22% | 14144 | 1555.528 | 1.59% | | 603678 | 火炬电子 | 42.02 | 79.06 | -2.81 | -6.27% | 246677 | 105665 | 5.19% | | 002866 | 传艺科技 | 13.51 | 62.99 | -0.92 | -6.38% | 135284 | 18698.63 | 7.47% | | 002681 | 奋达科技 | 4.08 | -52.50 | -0.28 | -6.42% | 643740 | 26803.58 | 4.10% | | 600666 | 奥瑞德 | 3.18 | 62.48 | -0.22 | -6.47% | 1896506 | 61481.9 | 7.58% | | 603989 | 艾华集团 | 26.24 | 39.57 | -1.87 | -6.65% | 207269 | 55582.18 | 5.20% | | 920189 | 康美特 | 22.86 | -- | -1.63 | -6.66% | 71513 | 16799.84 | 8.43% | | 688618 | 三旺通信 | 28.05 | 113.72 | -2.02 | -6.72% | 67456.32 | 19293.48 | 6.13% | | 603186 | 华正新材 | 124.50 | 67.49 | -9.05 | -6.78% | 140189 | 180716.2 | 8.94% | | 601869 | 长飞光纤 | 331.65 | 237.28 | -24.47 | -6.87% | 142941 | 484209.7 | 3.52% | | 000636 | 风华高科 | 40.22 | 151.43 | -2.99 | -6.92% | 1013166 | 420067.8 | 8.76% | | 920701 | 豪声电子 | 12.00 | 25.62 | -0.92 | -7.12% | 36507 | 4463.349 | 3.64% | | 920374 | 云里物里 | 13.67 | 86.48 | -1.08 | -7.32% | 11183 | 1561.023 | 3.20% | | 300353 | 东土科技 | 16.70 | 110.34 | -1.33 | -7.38% | 192430 | 33078.98 | 3.56% | | 920190 | 雷神科技 | 22.99 | 81.93 | -2.01 | -8.04% | 72320 | 17198.8 | 7.27% | | 300531 | 优博讯 | 16.00 | 48.73 | -1.40 | -8.05% | 180200 | 30006.67 | 5.78% | | 001309 | 德明利 | 399.89 | 22.11 | -35.11 | -8.07% | 252081 | 1035650 | 15.27% | | 002636 | 金安国纪 | 57.90 | 87.96 | -5.20 | -8.24% | 450068 | 267211.4 | 6.21% | | 688635 | 长进光子 | 245.16 | 228.85 | -22.13 | -8.28% | 12904.66 | 32482.02 | 7.27% | | 688432 | 有研硅 | 36.82 | 220.64 | -4.03 | -9.87% | 543960.8 | 210681.4 | 4.35% | | 001388 | 信通电子 | 21.44 | 42.78 | -2.38 | -9.99% | 151203 | 33348.85 | 12.08% | | 300968 | 格林精密 | 10.50 | -80.18 | -1.49 | -12.43% | 358676 | 39236.62 | 8.68% | | 300045 | 华力创通 | 11.46 | -119.02 | -2.87 | -20.03% | 492575 | 57623.06 | 9.41% |
|