中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京高科(600064)江苏省上涨家数:101下跌家数:619平均涨幅:-2.08%平均换手:2.23%总成交额:2283.80亿元
更新时间：2026-07-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688261东微半导102.20284.95+17.03+20.00%97512.3393813.757.99%
002077大港股份19.53149.32+1.78+10.03%564444107243.49.73%
603137恒尚节能20.83-82.17+1.89+9.98%69441446.410.38%
002585双星新材11.37-27.00+1.03+9.96%39301343227.814.43%
301045天禄科技101.36305.26+8.55+9.21%6747867975.959.41%
688702盛科通信389.00-1050.82+32.00+8.96%88772.73341894.54.37%
688605先锋精科106.34125.35+8.22+8.38%65923.167624.966.08%
688103国力电子91.61133.58+6.35+7.45%60966.7554705.866.40%
603876鼎胜新材25.4037.98+1.69+7.13%30322976147.413.26%
603203快克智能65.40111.35+4.15+6.78%177636112183.57.13%
688176亚虹医药12.97-16.67+0.74+6.05%232912.629729.674.07%
300717华信新材22.8045.45+1.30+6.05%6716015140.196.59%
300563神宇股份28.5468.97+1.62+6.02%7718922111.166.09%
600584长电科技100.73109.10+5.64+5.93%162731416100309.09%
300390天华新能96.3661.13+5.26+5.77%4405204190776.21%
603722阿科力45.91-103.44+2.35+5.39%13929965878.5214.56%
003043华亚智能98.82184.86+4.96+5.28%5207451242.235.74%
688147微导纳米142.00422.00+6.90+5.11%69067.5997638.981.49%
920002万达轴承63.7068.26+2.90+4.77%2558416739.875.74%
002652扬子新材4.30-81.88+0.17+4.12%53333723182.9710.42%
000425徐工机械8.8015.64+0.34+4.02%1508340135001.41.68%
002747埃斯顿47.63354.10+1.60+3.48%1331338626320.517.02%
600370*ST三房1.79-9.80+0.06+3.47%4346667630.161.08%
603269海鸥股份18.1165.66+0.58+3.31%546429100730.312.65%
002156通富微电68.3571.72+2.17+3.28%865328588041.55.70%
603880南卫股份8.14-23.79+0.25+3.17%1056088599.63.65%
601199江南水务5.9115.32+0.18+3.14%1614859413.031.73%
688809强一股份535.55140.77+16.05+3.09%15117.6880015.665.83%
300881盛德鑫泰39.8618.08+1.16+3.00%5087121336.068.86%
603416信捷电气60.5036.18+1.75+2.98%4117025034.462.95%
603221爱丽家居12.12-149.53+0.34+2.89%563726830.362.33%
002079苏州固锝14.22105.78+0.37+2.67%37949953733.634.68%
603313梦百合6.12-32.74+0.14+2.34%1215087373.072.13%
688693锴威特92.12-70.73+2.10+2.33%18750.3717376.284.82%
300091*ST金灵2.74-3.61+0.06+2.24%799592174.20.49%
300708聚灿光电8.2444.89+0.18+2.23%23555419500.93.30%
603065宿迁联盛18.79-515.78+0.38+2.06%49824897207.0511.89%
920790联迪信息31.20-1070.14+0.63+2.06%4426313203.528.14%
603906龙蟠科技29.58345.76+0.59+2.04%29362887041.395.22%
920802保丽洁10.9535.21+0.21+1.96%126951374.8063.51%
603005晶方科技43.3576.47+0.76+1.78%3669531587925.63%
688260昀冢科技96.97-61.00+1.65+1.73%21603.8221121.121.80%
688720艾森股份87.23201.50+1.48+1.73%32915.6528527.644.21%
603286日盈电子55.50-129.46+0.93+1.70%6027233771.335.19%
688478晶升股份69.76-216.63+1.11+1.62%34723.723943.512.51%
300260新莱应材88.36203.67+1.37+1.57%10672793580.493.71%
300751迈为股份260.05107.04+3.81+1.49%44843117629.62.33%
002091江苏国泰7.509.66+0.10+1.35%826336146.920.52%
301186超达装备38.4835.75+0.51+1.34%80953106.950.75%
603283赛腾股份68.8247.78+0.83+1.22%13620293379.653.86%
603519立霸股份14.9425.56+0.18+1.22%511637576.241.92%
300420五洋自控9.19233.63+0.11+1.21%953280.990736.648.54%
688472阿特斯10.3325.29+0.12+1.18%222749.623013.190.61%
920422润普食品8.8333.04+0.10+1.15%3161279.59190.48%
603922ST金鸿顺12.47-23.12+0.14+1.14%94121176.340.53%
603800洪田股份85.50748.71+0.95+1.12%9535181511.884.58%
300522世名科技21.83411.53+0.23+1.06%11333824876.424.30%
002445中南文化2.85129.16+0.03+1.06%37078410576.651.57%
301611珂玛科技147.23258.96+1.33+0.91%6296392646.374.30%
300429强力新材15.60-57.42+0.14+0.91%14351522358.73.45%
603262技源集团25.1888.34+0.18+0.72%97862424.122.45%
601799星宇股份102.9817.75+0.72+0.70%2042121132.50.71%
300855图南股份34.6265.43+0.23+0.67%4982317442.221.77%
688258卓易信息117.0884.55+0.72+0.62%18185.8721533.772.09%
002409雅克科技187.5988.68+1.14+0.61%2056623871436.46%
920593鼎智科技31.49246.13+0.19+0.61%3524611319.812.18%
300373扬杰科技132.1752.40+0.73+0.56%1195681574052.21%
300655晶瑞电材18.37183.90+0.10+0.55%52020795485.944.64%
002966苏州银行7.396.03+0.04+0.54%22868216820.180.52%
688690纳微科技41.2895.29+0.22+0.54%64935.0226730.961.61%
688516奥特维50.7940.18+0.27+0.53%46727.423728.131.48%
300382斯莱克22.72-155.08+0.12+0.53%15600235688.62.41%
002387维信诺8.15-4.58+0.04+0.49%14919412131.011.07%
688205德科立170.72354.64+0.78+0.46%42619.6273881.272.68%
920057百甲科技4.7870.83+0.02+0.42%4544217.10990.39%
688353华盛锂电109.16113.53+0.44+0.40%38258.4842834.52.40%
688601力芯微57.43298.57+0.19+0.33%35385.5220489.322.65%
688711宏微科技36.10454.17+0.10+0.28%101084.637224.794.74%
920950迅安科技12.4322.81+0.03+0.24%73791.57570.21%
688017绿的谐波455.00609.97+1.02+0.22%115321.7539979.96.29%
601700风范股份4.49-16.18+0.01+0.22%525542350.610.46%
688046药康生物23.2059.54+0.05+0.22%45544.710630.661.11%
002384东山精密224.88201.90+0.42+0.19%314061709340.12.27%
605167利柏特16.2138.24+0.03+0.19%504068142.890.99%
300346南大光电77.88154.50+0.14+0.18%361971281914.45.47%
600377宁沪高速12.3413.09+0.02+0.16%506696236.390.13%
300555ST路通13.11-27.47+0.02+0.15%5142678.680.26%
920641格利尔13.23183.45+0.02+0.15%2556340.48450.56%
603819神力股份13.62113.41+0.02+0.15%31659545973.0814.54%
002883*ST中设8.63-68.35+0.01+0.12%9730834.340.63%
301098金埔园林8.73-7.41+0.01+0.11%881347737.724.57%
300761立华股份18.6730.01+0.02+0.11%8274915465.31.28%
301238瑞泰新材20.6246.90+0.02+0.10%11818224719.131.61%
688093世华科技31.7722.43+0.03+0.09%19467.36182.2110.69%
301125腾亚精工13.30-156.96+0.01+0.08%270673627.821.54%
920245威博液压13.4058.52+0.01+0.07%5380735.32961.01%
300394天孚通信237.17119.12+0.17+0.07%176272420706.81.62%
300304云意电气15.4030.75+0.01+0.06%10767716681.421.26%
920068天工股份16.74104.46+0.01+0.06%78501321.1810.45%
688515裕太微212.12-145.95+0.12+0.06%2368850902.524.75%
300580贝斯特25.6645.77+0.01+0.04%24909565361.225.27%
300029天龙退0.14-1.470.000.00%61767833.08%
002395双象股份12.6420.640.000.00%294553749.591.10%
002559亚威股份13.2571.490.000.00%61676781993.8612.24%
300228富瑞特装7.5018.080.000.00%900336681.371.61%
605099共创草坪33.2118.760.000.00%159665248.610.40%
301179泽宇智能20.0049.680.000.00%367317477.961.55%
920305*ST云创--------------
301310鑫宏业51.5972.860.000.00%3593818543.885.89%
603179新泉股份52.9046.91-0.02-0.04%17535194335.682.46%
920699海达尔125.59105.56-0.06-0.05%1389217991.676.65%
603929亚翔集成227.4645.86-0.34-0.15%3455478639.391.62%
300694蠡湖股份12.4320.66-0.02-0.16%785489746.043.62%
002976瑞玛精密25.50-263.58-0.05-0.20%364399294.112.99%
002182宝武镁业14.65-348.91-0.03-0.20%26830139782.23.10%
000035中国天楹4.7339.02-0.01-0.21%1976239291.870.85%
688106金宏气体36.81211.75-0.08-0.22%300240.4110279.75.62%
688535华海诚科161.90758.77-0.39-0.24%62743.63102267.84.70%
920262太湖雪12.3721.24-0.03-0.24%2288284.20390.73%
600562国睿科技23.7646.81-0.06-0.25%13192231614.431.06%
603185弘元绿能15.07-244.40-0.04-0.26%7162910848.951.05%
920371欧福蛋业6.8416.26-0.02-0.29%10399716.50490.53%
688566吉贝尔26.3520.86-0.08-0.30%15828.454179.3330.79%
600973宝胜股份6.30-511.82-0.02-0.32%922805808.390.67%
601928凤凰传媒9.0813.50-0.03-0.33%339583075.490.13%
300528幸福蓝海14.12-23.99-0.05-0.35%8673212411.092.33%
920158长江能科8.1228.51-0.03-0.37%4357356.95490.82%
688657浩辰软件35.0569.40-0.13-0.37%6453.312242.2141.08%
002531天顺风能7.92-61.94-0.03-0.38%18637914939.191.04%
920089禾昌聚合10.3312.31-0.04-0.39%5402562.98380.48%
002333罗普斯金4.9567.03-0.02-0.40%219251081.220.33%
920533骏创科技20.5177.76-0.09-0.44%128762686.6191.76%
300450先导智能37.7139.36-0.17-0.45%23466689630.451.50%
688116天奈科技37.6861.10-0.17-0.45%48471.4418511.081.32%
603389亚振家居57.73-287.29-0.27-0.47%68733992.710.26%
920204沪江材料12.7048.97-0.06-0.47%3503445.84140.70%
300842帝科股份76.30-37.38-0.38-0.50%2474918886.291.92%
688758赛分科技21.5264.80-0.11-0.51%31127.226735.2971.04%
600919江苏银行11.345.89-0.06-0.53%50803757430.040.28%
600398海澜之家5.6112.36-0.03-0.53%1216256788.50.25%
000681视觉中国18.2041.94-0.10-0.55%14049825639.732.08%
000910大亚圣象5.40-212.72-0.03-0.55%318861733.620.58%
601009南京银行10.605.88-0.06-0.56%27267028839.150.22%
600908无锡银行5.224.93-0.03-0.57%793934148.630.40%
920663明阳科技13.1820.12-0.08-0.60%6453870.7461.01%
603486科沃斯52.5818.02-0.32-0.60%3570818946.690.62%
605089味知香20.7939.86-0.13-0.62%76091582.460.55%
600522中天科技47.7251.00-0.31-0.65%1163861559691.23.41%
920436大地电气10.60913.85-0.07-0.66%3040324.90180.34%
920834三维装备9.0623.38-0.06-0.66%3888354.29570.62%
600925苏能股份4.34136.43-0.03-0.69%522072263.390.33%
920278鹿得医疗5.7572.71-0.04-0.69%6119352.68430.83%
920284灵鸽科技19.85-192.68-0.14-0.70%167973413.8592.50%
920339恒太照明12.69132.01-0.09-0.70%147771905.8760.98%
688503聚和材料114.2044.61-0.84-0.73%87929.58101249.53.63%
601555东吴证券8.1111.94-0.06-0.73%19148815520.650.39%
603018华设集团5.3615.43-0.04-0.74%669363614.950.82%
300670大烨智能6.64-10.52-0.05-0.75%605753998.422.70%
920007酉立智能36.6522.48-0.29-0.79%449165.26190.42%
300031宝通科技25.1340.01-0.20-0.79%17030544159.914.84%
600862中航高科18.4127.76-0.15-0.81%7944214607.230.57%
688225亚信安全12.27-12.13-0.10-0.81%20073.412492.2440.50%
002239奥特佳2.4445.21-0.02-0.81%2351025727.430.88%
688599天合光能13.22-5.17-0.11-0.83%150627.520029.640.64%
688178万德斯33.27-28.56-0.28-0.83%6137.172061.9190.72%
920121江天科技28.4516.53-0.24-0.84%796227.83930.67%
920006晟楠科技15.13574.68-0.13-0.85%5125783.29671.07%
920005鼎佳精密26.6742.20-0.23-0.86%702188.60330.33%
603115海星股份101.75110.27-0.88-0.86%2747228017.741.14%
688097博众精工57.5239.36-0.50-0.86%33558.4319392.150.75%
601512中新集团8.0513.17-0.07-0.86%130081045.490.09%
300623捷捷微电37.8967.78-0.33-0.86%16968164851.552.21%
688262国芯科技39.47-49.48-0.36-0.90%86533.7834466.272.58%
001324长青科技19.7164.80-0.18-0.90%120332369.420.87%
603276恒兴新材16.0045.47-0.15-0.93%130592084.411.73%
600770综艺股份6.2061.66-0.06-0.96%27801717211.832.14%
920100三协电机42.7874.13-0.42-0.97%2485110919.269.07%
603323苏农银行4.064.36-0.04-0.98%1575876389.990.71%
920665科强股份9.0937.03-0.09-0.98%4781436.81020.75%
002274华昌化工4.94-25.50-0.05-1.00%865624240.550.92%
601100恒立液压116.3256.33-1.18-1.00%5344162747.320.40%
920396常辅股份20.6935.53-0.21-1.00%54451133.6011.06%
920418苏轴股份21.4423.89-0.22-1.02%235335204.741.50%
603212赛伍技术11.61-20.62-0.12-1.02%8667610236.091.98%
688661和林微纳150.50-2385.48-1.57-1.03%28712.6843157.451.89%
301072中捷精工39.27-75.85-0.41-1.03%2597310467.723.82%
920003中诚咨询26.8016.08-0.28-1.03%1578425.02491.13%
688808联讯仪器2200.00826.67-23.00-1.03%4102.3791376.742.13%
300660江苏雷利30.3165.00-0.32-1.04%14353444382.32.47%
688259创耀科技37.6854.25-0.40-1.05%16348.776216.4721.46%
920931无锡鼎邦9.40177.48-0.10-1.05%5123486.91061.78%
000777中核科技17.4942.61-0.19-1.07%6329111229.261.65%
920014特瑞斯8.16105.95-0.09-1.09%3815312.35090.57%
300305裕兴股份5.40-8.19-0.06-1.10%784834311.292.44%
601222林洋能源5.3960.83-0.06-1.10%849964576.630.42%
000518四环生物3.49-110.59-0.04-1.13%2636929236.242.56%
688371菲沃泰35.784469.30-0.42-1.16%39996.5214462.981.19%
600406国电南瑞22.8922.10-0.27-1.17%28368165043.960.35%
688170德龙激光69.88430.26-0.84-1.19%19498.0313866.481.89%
600305恒顺醋业6.5847.27-0.08-1.20%351292307.880.32%
002463沪电股份127.2756.93-1.56-1.21%292652377158.51.52%
920914远航精密18.3733.09-0.23-1.24%79891498.5540.80%
600282南钢股份4.7810.21-0.06-1.24%1605287655.10.26%
301680固德电材107.3949.38-1.35-1.24%31773426.871.89%
603988中电电机16.36124.33-0.21-1.27%263104324.921.12%
601128常熟银行6.065.09-0.08-1.30%26760216225.760.73%
688137近岸蛋白38.40-35.06-0.51-1.31%9812.8183739.9141.40%
002692远程股份3.74-47.40-0.05-1.32%848253215.781.18%
688029南微医学74.7625.26-1.01-1.33%10918.748154.1440.58%
601456国联民生8.8723.66-0.12-1.33%12699411282.20.29%
600064南京高科7.377.23-0.10-1.34%848606260.910.49%
002315焦点科技23.5619.85-0.32-1.34%242505753.340.92%
600300维维股份2.9413.67-0.04-1.34%1380594041.680.85%
301339通行宝10.1726.10-0.14-1.36%254312582.360.45%
920168通宝光电15.8016.89-0.22-1.37%1082172.62990.38%
300215电科院6.41167.82-0.09-1.38%602893912.050.80%
603312西典新能33.1021.29-0.47-1.40%40541353.970.80%
920050爱伦医疗26.7119.00-0.38-1.40%587157.61240.32%
002438江苏神通14.0225.29-0.20-1.41%357275020.550.76%
300757罗博特科487.30-1032.71-7.00-1.42%21507105689.81.32%
002540亚太科技4.8216.23-0.07-1.43%563172709.30.66%
605376博迁新材215.51232.06-3.23-1.48%66830144603.52.55%
920183海菲曼29.2919.14-0.44-1.48%1092323.50770.97%
300339润和软件37.08206.47-0.56-1.49%9030233677.571.16%
600970中材国际7.267.17-0.11-1.49%1162938487.480.44%
603688石英股份65.05256.53-0.99-1.50%8770257681.091.62%
688232新点软件17.70108.48-0.27-1.50%12545.292234.8190.39%
920299灿能电力16.3562.72-0.25-1.51%4048670.26160.89%
301656联合动力16.9547.73-0.26-1.51%349946023.251.72%
300725药石科技36.8843.81-0.57-1.52%6799325255.463.35%
688429时创能源9.67-14.16-0.15-1.53%12702.751235.0050.32%
688337普源精电59.93110.18-0.93-1.53%30807.2218638.141.66%
000581威孚高科17.9915.98-0.28-1.53%467228433.330.59%
603370华新精科35.9142.01-0.56-1.54%2602941.510.74%
300584海辰药业36.4598.55-0.57-1.54%3313012226.54.03%
920720吉冈精密10.2046.99-0.16-1.54%102921068.6571.39%
300284苏交科5.08298.11-0.08-1.55%646803287.160.55%
688355明志科技19.9535.38-0.32-1.58%14495.712881.4071.17%
601860紫金银行2.497.29-0.04-1.58%1953504878.340.55%
603955大千生态19.26-18.98-0.31-1.58%56891103.460.42%
603161科华控股13.6130.21-0.22-1.59%106991461.870.56%
920392佳合科技14.2260.15-0.23-1.59%865123.61150.24%
920662方盛股份26.58142.59-0.43-1.59%352299644.77213.04%
920046亿能电力21.01138.44-0.34-1.59%159593392.8422.85%
002293罗莱生活11.0616.70-0.18-1.60%332523676.60.40%
301058中粮科工7.9417.73-0.13-1.61%195521553.620.38%
300135宝利国际3.05-30.26-0.05-1.61%899842753.260.98%
603344星德胜24.4028.66-0.40-1.61%130613218.122.42%
301003江苏博云53.0358.72-0.87-1.61%1840995292.45%
601990南京证券6.6826.86-0.11-1.62%1289988633.960.30%
603028赛福天6.62-37.40-0.11-1.63%278201852.570.98%
603787新日股份9.5848.08-0.16-1.64%224952151.870.98%
300631久吾高科23.1440.27-0.39-1.66%112622633.470.93%
300933中辰股份5.89-271.74-0.10-1.67%574333394.61.05%
002839张家港行4.125.05-0.07-1.67%1650566795.720.68%
301636泽润新能40.514504.45-0.69-1.67%53592185.971.42%
002081金螳螂4.0926.77-0.07-1.68%50740920914.691.92%
002426胜利精密3.48-15.52-0.06-1.69%70340024796.042.07%
603117万林物流3.44280.43-0.06-1.71%737992537.741.23%
002787华源控股29.2483.80-0.51-1.71%10975031900.224.37%
002391长青股份5.1561.30-0.09-1.72%303141565.570.67%
601388怡球资源2.8630.21-0.05-1.72%2202306306.261.00%
603966法兰泰克8.5617.50-0.15-1.72%387963353.420.75%
605300佳禾食品8.9590.95-0.16-1.76%257092300.410.57%
002807江阴银行3.905.13-0.07-1.76%1847297229.050.68%
300393中来股份6.68-4.89-0.12-1.76%1140737696.671.19%
605218伟时电子15.58-221.52-0.28-1.77%209153276.980.98%
603273天元智能13.90107.52-0.25-1.77%452176472.338.07%
002478常宝股份6.0912.53-0.11-1.77%941265745.481.30%
688502茂莱光学548.191557.74-9.91-1.78%6974.7838423.641.32%
601500通用股份3.8727.31-0.07-1.78%805443115.840.51%
300664鹏鹞环保4.4230.70-0.08-1.78%407071810.40.56%
603163圣晖集成117.0071.22-2.12-1.78%1831321431.431.83%
002685华东重机6.0670.60-0.11-1.78%16390010006.541.63%
603013亚普股份17.0315.43-0.31-1.79%242624215.930.48%
300806斯迪克91.12626.42-1.66-1.79%8333976051.572.55%
000738航发控制17.9775.22-0.33-1.80%8574515519.980.65%
301116益客食品9.10-23.06-0.17-1.83%200401833.190.45%
600400红豆股份3.20-18.43-0.06-1.84%42779813934.981.87%
603183建研院3.72161.78-0.07-1.85%1563845989.483.15%
301587中瑞股份22.3255.97-0.42-1.85%289406570.893.94%
000700模塑科技16.4430.36-0.31-1.85%52701688377.255.74%
603059倍加洁25.4020.95-0.48-1.85%53251374.550.53%
603528多伦科技5.80-77.55-0.11-1.86%725064236.951.03%
603355莱克电气25.7625.09-0.49-1.87%138803649.080.24%
300385ST雪浪10.99-16.47-0.21-1.88%463215126.11.54%
688186广大特材14.6329.97-0.28-1.88%19168.572832.0680.68%
300172中电环保4.1635.50-0.08-1.89%612472564.571.17%
301229纽泰格12.47118.53-0.24-1.89%141021784.021.09%
301016雷尔伟13.5042.28-0.26-1.89%216212976.651.03%
603915国茂股份14.9640.45-0.29-1.90%8705113304.921.33%
300682朗新科技9.79203.48-0.19-1.90%844398351.10.82%
300507苏奥传感7.1154.58-0.14-1.93%452763243.720.58%
688376美埃科技94.63115.45-1.87-1.94%24436.9623339.011.81%
600901江苏金租6.0310.61-0.12-1.95%20769312527.050.36%
603259药明康德120.5717.87-2.40-1.95%3539354275011.43%
603489八方股份27.5751.45-0.55-1.96%150394186.70.64%
603878武进不锈5.0088.39-0.10-1.96%843964241.371.50%
603985恒润股份21.8981.28-0.44-1.97%9616021682.242.18%
301023奕帆传动33.4938.54-0.68-1.99%248688519.055.76%
002009天奇股份20.08218.36-0.41-2.00%16232733488.784.58%
301168通灵股份41.94687.36-0.86-2.01%73173089.210.77%
603400华之杰52.1346.88-1.07-2.01%55592919.211.99%
000626远大控股6.33-36.38-0.13-2.01%521373312.391.04%
600959江苏有线2.9066.70-0.06-2.03%1499664380.60.30%
688221前沿生物27.062927.61-0.56-2.03%172883.146653.44.62%
301260格力博14.48-17.61-0.30-2.03%225623291.311.10%
000816智慧农业2.41-46.79-0.05-2.03%1298213132.930.90%
688113联测科技36.0823.94-0.75-2.04%8145.252994.1611.26%
603406天富龙25.9124.05-0.54-2.04%53091382.571.45%
603507振江股份32.5429.71-0.68-2.05%3540611662.691.95%
920149旭杰科技7.64-12.73-0.16-2.05%4292331.07720.68%
300169天晟新材4.7649.83-0.10-2.06%460622202.511.53%
301378通达海23.30-16.48-0.49-2.06%99482327.652.16%
002877智能自控7.13106.17-0.15-2.06%310902237.591.29%
301036双乐股份21.8597.89-0.46-2.06%63181388.370.90%
688300联瑞新材188.04150.73-3.96-2.06%53662.591021822.22%
920180爱得科技12.3420.69-0.26-2.06%2040253.14730.57%
688295中复神鹰48.82255.65-1.03-2.07%46452.2722895.630.52%
601952苏垦农发7.5820.30-0.16-2.07%481853676.110.35%
300051琏升科技8.52-24.63-0.18-2.07%661655719.911.80%
603066音飞储存10.4024.41-0.22-2.07%279462923.380.95%
688588凌志软件8.9693.41-0.19-2.08%13272.11198.380.33%
300509新美星8.4619.65-0.18-2.08%250462135.731.01%
300598诚迈科技26.78-60.89-0.57-2.08%238426446.541.10%
300707威唐工业11.2674.03-0.24-2.09%239472728.621.64%
688678福立旺21.4999.98-0.46-2.10%68956.2614975.871.71%
300201海伦哲17.2553.82-0.37-2.10%15943527833.31.59%
601218吉鑫科技4.1925.64-0.09-2.10%1048944433.971.08%
301559中集环科12.5766.68-0.27-2.10%99931263.241.11%
688381帝奥微43.73-105.05-0.94-2.10%40910.318042.451.65%
000936华西股份5.11254.86-0.11-2.11%890654581.171.01%
301386未来电器20.3331.02-0.44-2.12%67391385.541.50%
920694中裕科技13.3919.17-0.29-2.12%1660224.24980.27%
600250南京商旅7.82246.00-0.17-2.13%303182380.330.97%
300827上能电气26.0830.71-0.57-2.14%6162316187.161.59%
002519银河电子5.49-94.00-0.12-2.14%18848210518.521.69%
300680隆盛科技25.0930.78-0.55-2.15%9947925675.994.39%
603111康尼机电5.9314.35-0.13-2.15%225071341.40.26%
600276恒瑞医药55.5545.41-1.22-2.15%661296369301.71.04%
603090宏盛股份53.6270.41-1.18-2.15%6210834004.846.21%
300697电工合金14.0632.83-0.31-2.16%544677725.581.64%
605288凯迪股份84.80240.66-1.88-2.17%93788105.680.95%
688698伟创电气58.5649.26-1.30-2.17%56226.2633784.122.63%
603299苏盐井神8.9318.14-0.20-2.19%237702125.60.30%
605389长龄液压91.72129.08-2.06-2.20%106909935.010.60%
301505苏州规划15.5883.78-0.35-2.20%141492213.61.81%
002530金财互联6.6777.19-0.15-2.20%735134941.81.06%
920167同享科技17.3030.96-0.39-2.20%75571321.1991.16%
002290禾盛新材86.31137.69-1.95-2.21%4394338456.221.78%
002866传艺科技15.0169.99-0.34-2.21%348295282.011.92%
603655朗博科技28.8670.86-0.66-2.24%109203213.771.03%
300320海达股份9.1822.79-0.21-2.24%649366008.691.33%
603041美思德10.4932.66-0.24-2.24%121131279.640.66%
001205盛航股份13.5123.08-0.31-2.24%220802994.261.33%
301078孩子王6.5226.15-0.15-2.25%993646543.970.79%
300982苏文电能15.63-42.04-0.36-2.25%184502902.710.95%
603092德力佳52.8123.55-1.22-2.26%63263369.271.83%
300641正丹股份15.1520.27-0.35-2.26%547728316.61.04%
603990麦迪科技22.48353.55-0.52-2.26%16873637815.755.53%
301061匠心家居34.5411.84-0.80-2.26%128084464.670.68%
002309中利集团2.58217.62-0.06-2.27%57319414915.672.38%
300240飞力达5.16879.44-0.12-2.27%408612124.281.12%
688350富淼科技29.64147.11-0.69-2.27%10495.793140.0280.73%
600475华光环能14.0535.85-0.33-2.29%428826078.060.45%
002262恩华药业19.9818.90-0.47-2.30%8621317256.830.98%
600794保税科技2.96-35.75-0.07-2.31%640941903.560.53%
300836佰奥智能67.8564.50-1.61-2.32%70544834.761.11%
603776永安行20.61-27.81-0.49-2.32%132752770.440.47%
300864南大环境19.3420.03-0.46-2.32%91841784.920.58%
002075沙钢股份3.3529.38-0.08-2.33%1383754653.340.63%
301266宇邦新材21.35111.09-0.51-2.33%175693789.271.30%
600527江南高纤2.09165.31-0.05-2.34%2722625726.291.57%
301287康力源32.5736.58-0.78-2.34%2821930.031.66%
300931通用电梯15.84-59.09-0.38-2.34%395956350.652.03%
301210金杨精密31.1774.82-0.75-2.35%3399510776.175.52%
301010晶雪节能16.16233.27-0.39-2.36%92581507.530.86%
300190维尔利4.14-13.60-0.10-2.36%1081324467.241.15%
002947恒铭达72.3732.24-1.75-2.36%5663641487.712.86%
603699纽威股份49.9022.98-1.21-2.37%148397456.860.20%
600805悦达投资4.1197.71-0.10-2.38%344071420.930.40%
301170锡南科技22.4922.73-0.55-2.39%66781517.731.76%
001234泰慕士19.9754.07-0.49-2.39%71271433.250.78%
603387基蛋生物8.1317.72-0.20-2.40%491394013.270.97%
300644南京聚隆24.3121.06-0.60-2.41%159023904.641.80%
002576通达动力14.5628.18-0.36-2.41%247443655.841.53%
002024ST易购1.20160.93-0.03-2.44%1533851851.210.17%
688218江苏北人47.91-96.14-1.20-2.44%23147.9311110.631.99%
688656浩欧博101.60296.86-2.55-2.45%4576.894694.2150.72%
300466赛摩智能7.15-143.45-0.18-2.46%437803184.410.95%
605588冠石科技59.90-52.97-1.51-2.46%129467831.1291.77%
603035常熟汽饰11.0912.31-0.28-2.46%175101950.320.48%
603369今世缘24.9513.27-0.63-2.46%7581719045.210.61%
002722物产金轮12.2716.90-0.31-2.46%191202360.240.86%
605319无锡振华22.5516.75-0.57-2.47%152583485.810.44%
301122采纳股份30.00331.89-0.76-2.47%145374384.771.92%
300709精研科技49.19479.38-1.25-2.48%4611822997.493.09%
301278快可电子27.11154.08-0.69-2.48%61961696.41.21%
002483润邦股份5.1012.60-0.13-2.49%483102486.830.55%
603206嘉环科技14.4492.71-0.37-2.50%355955196.31.17%
603660苏州科达10.91-10.57-0.28-2.50%10557511654.761.85%
688426康为世纪17.49-19.67-0.45-2.51%9742.681720.6150.87%
300575中旗股份5.04-15.47-0.13-2.51%555992818.891.61%
601007金陵饭店6.1936.96-0.16-2.52%273771706.010.70%
002796世嘉科技34.04-140.27-0.88-2.52%5517218951.242.42%
600510黑牡丹6.9284.54-0.18-2.54%807685581.80.78%
300337银邦股份11.13105.99-0.29-2.54%10821312286.621.52%
002040南京港7.6619.08-0.20-2.54%347882671.550.72%
601010ST文峰1.52-26.38-0.04-2.56%1912262932.381.03%
300331苏大维格61.89-2752.18-1.63-2.57%5154932249.722.32%
300402宝色股份13.9967.25-0.37-2.58%190272697.360.78%
603982泉峰汽车5.67-6.05-0.15-2.58%293561676.850.86%
603381永臻股份15.05-15.98-0.40-2.59%205423115.081.45%
920026卓兆点胶20.6146.25-0.55-2.60%61131283.8190.71%
600268国电南自11.1723.05-0.30-2.62%794258961.050.78%
301389隆扬电子70.95201.10-1.91-2.62%3724726895.421.31%
603358华达科技43.07154.67-1.16-2.62%7714033734.111.67%
301160翔楼新材49.3027.49-1.33-2.63%2399211973.123.14%
603707健友股份7.4120.44-0.20-2.63%725325411.830.45%
002553南方精工16.2222.54-0.44-2.64%7092111779.352.77%
301088戎美股份11.7937.61-0.32-2.64%5819692.630.31%
301360荣旗科技69.2197.85-1.88-2.64%1580911098.784.64%
603007顺景科技5.50-21.75-0.15-2.65%1695039417.882.44%
688510航亚科技24.8270.67-0.68-2.67%36758.599350.6411.41%
601688华泰证券20.7410.67-0.57-2.67%496778103635.70.68%
603017中衡设计9.4653.72-0.26-2.67%314203004.81.14%
002172澳洋健康2.9179.50-0.08-2.68%1140893354.81.49%
688001华兴源创66.18275.30-1.82-2.68%41688.5528002.940.88%
002304洋河股份38.1456.58-1.05-2.68%3987815319.220.26%
002150正泰电源26.1333.91-0.72-2.68%6235516483.871.74%
002394联发股份10.1613.59-0.28-2.68%391224050.991.21%
300354东华测试36.6437.46-1.01-2.68%249659291.922.99%
603375盛景微49.53592.20-1.38-2.71%3755718732.895.89%
688069德林海35.3157.45-0.99-2.73%13634.614863.7250.87%
300160秀强股份4.2722.54-0.12-2.73%492112112.530.64%
605111新洁能78.1685.45-2.20-2.74%9603876451.582.31%
002564天沃科技4.26114.91-0.12-2.74%789783385.960.92%
688096京源环保9.58-29.98-0.27-2.74%117588.711586.994.98%
300447全信股份13.82158.22-0.39-2.74%265593732.521.32%
300217东方电热4.2545.02-0.12-2.75%1143044921.830.92%
301626苏州天脉319.45327.73-9.04-2.75%602919392.481.15%
300500启迪设计8.83-17.77-0.25-2.75%185941657.021.11%
002998优彩资源7.0636.53-0.20-2.75%1379969979.5695.10%
688558国盛智科34.5427.86-0.98-2.76%14770.215153.941.12%
001236弘业期货7.03463.09-0.20-2.77%599854241.630.79%
600128苏豪弘业7.7333.53-0.22-2.77%199651550.760.81%
920547无锡晶海17.9021.83-0.51-2.77%5115925.10191.35%
300651金陵体育17.1038.27-0.49-2.79%330555694.113.20%
300610晨化股份9.7731.97-0.28-2.79%202511999.231.22%
002015协鑫能科14.6554.24-0.42-2.79%31519846581.531.94%
002127南极电商2.79-29.11-0.08-2.79%2332666587.41.17%
688211中科微至34.85-71.73-1.00-2.79%9394.173274.1040.72%
603125常青科技28.2155.97-0.81-2.79%331189452.4710.82%
003032传智教育5.20-25.02-0.15-2.80%686013585.272.41%
301215中汽股份5.2031.50-0.15-2.80%591453102.170.45%
000570苏常柴A4.8441.91-0.14-2.81%753333673.591.36%
688533上声电子21.6719.91-0.63-2.83%6369.311389.6630.39%
301006迈拓股份12.7020.20-0.37-2.83%90721167.851.05%
301101明月镜片27.8027.74-0.81-2.83%106422980.440.55%
603136天目湖8.5725.18-0.25-2.83%155721341.880.58%
603626科森科技18.1378.72-0.53-2.84%19223135854.083.46%
601133柏诚股份34.8895.57-1.02-2.84%10926038504.412.08%
600501航天晨光14.99-31.22-0.44-2.85%374955706.260.88%
301012扬电科技23.12101.77-0.68-2.86%357118402.3691.81%
002349精华制药6.4624.08-0.19-2.86%647144201.190.79%
301491汉桑科技38.7623.25-1.14-2.86%2115830.610.74%
600710苏美达10.129.64-0.30-2.88%589015996.040.45%
605333沪光股份17.1919.07-0.51-2.88%147152555.990.32%
920012创达新材64.6948.91-1.92-2.88%79705224.9344.13%
920363莱赛激光11.44278.05-0.34-2.89%172922008.3182.45%
001332锡装股份33.9019.26-1.01-2.89%143414911.622.13%
002546新联电子6.719.96-0.20-2.89%850205768.811.06%
688390固德威86.0179.06-2.57-2.90%51947.6245175.232.14%
600713南京医药5.0210.56-0.15-2.90%963834867.060.75%
600889*ST京化16.02-166.41-0.48-2.91%332555390.620.91%
603205健尔康21.0029.75-0.63-2.91%3224683.910.78%
920181赛英电子92.2542.83-2.77-2.92%43974132.0024.39%
603968醋化股份9.25-27.00-0.28-2.94%165551541.430.81%
605183确成股份14.8614.08-0.45-2.94%1743626030.42%
603326我乐家居6.2713.97-0.19-2.94%202981285.060.64%
688508芯朋微81.9068.23-2.49-2.95%25832.1321684.861.95%
002734利民股份17.1016.15-0.52-2.95%11639520018.442.68%
002160常铝股份3.6155.16-0.11-2.96%1047363823.41.02%
688631莱斯信息42.98122.32-1.31-2.96%9844.224309.7550.60%
301557常友科技86.9374.07-2.65-2.96%51834545.792.08%
603351威尔药业25.8723.05-0.79-2.96%145013770.971.07%
300798锦鸡股份6.22-69.79-0.19-2.96%853375362.742.10%
000525红太阳3.92-12.62-0.12-2.97%1236144861.541.11%
000421南京公用5.1934.05-0.16-2.99%341121779.360.59%
600667太极实业26.59121.09-0.82-2.99%2487812648640.111.89%
600327大东方3.22-10.69-0.10-3.01%522681699.230.59%
688697纽威数控14.4229.83-0.45-3.03%107138.616085.041.67%
603530神马电力51.8948.51-1.62-3.03%157998294.480.37%
601008连云港4.1628.89-0.13-3.03%385871617.820.31%
688488艾迪药业15.03-229.91-0.47-3.03%95813.1814510.122.28%
920509同惠电子25.8858.80-0.81-3.03%124583279.5841.48%
688052纳芯微254.70-194.21-7.98-3.04%17984.747183.011.26%
920035精创电气28.9032.54-0.91-3.05%95232775.7276.05%
300585奥联电子15.23-35.43-0.48-3.06%242403746.791.52%
002104恒宝股份9.83499.57-0.31-3.06%17804917795.362.97%
688539高华科技30.12106.70-0.95-3.06%13719.184205.5630.74%
920946森萱医药9.8128.01-0.31-3.06%230782289.3160.54%
301421波长光电98.10320.20-3.10-3.06%2773227486.075.97%
603958哈森股份15.81-89.53-0.50-3.07%198513165.60.90%
002645华宏科技23.6338.06-0.75-3.08%17112741170.993.02%
300952恒辉安防18.2254.15-0.58-3.09%6450112151.284.34%
300809华辰装备27.3036.17-0.87-3.09%5116114302.13.40%
603291联合水务8.4634.53-0.27-3.09%315502706.650.75%
002223鱼跃医疗25.6319.99-0.82-3.10%7854420325.930.83%
301601惠通科技15.5833.57-0.50-3.11%91881444.491.09%
000551创元科技19.2827.51-0.62-3.12%19466738293.454.02%
603382海阳科技17.0931.31-0.55-3.12%79741371.280.69%
300258精锻科技11.1571.45-0.36-3.13%848069646.581.49%
301137哈焊华通31.90151.91-1.03-3.13%228427436.571.26%
688329艾隆科技21.06169.08-0.68-3.13%8548.6391819.5581.11%
300295*ST三六五10.21-40.32-0.33-3.13%187791949.981.12%
002080中材科技74.1863.41-2.40-3.13%285499218872.11.70%
688055龙腾光电4.63-69.94-0.15-3.14%145292.36851.1790.44%
300416苏试试验18.7936.74-0.61-3.14%12722424343.742.52%
688030山石网科15.09-17.70-0.49-3.15%12123.631860.070.67%
002608江苏国信6.777.57-0.22-3.15%19668013409.280.52%
600736苏州高新6.4334.29-0.21-3.16%1447659388.321.26%
300856科思股份10.7150.54-0.35-3.16%215542329.860.47%
600099林海股份8.2571.68-0.27-3.17%194481616.560.89%
920642通易航天11.60-45.70-0.38-3.17%228422702.6972.29%
603307扬州金泉23.9221.13-0.79-3.20%49441200.580.51%
300537广信材料28.15512.47-0.93-3.20%7339820834.444.84%
600854春兰股份4.2017.30-0.14-3.23%625012646.721.20%
002455百川股份7.17-39.40-0.24-3.24%19179014020.882.90%
605133嵘泰股份35.5053.61-1.19-3.24%5797221021.652.05%
301163宏德股份22.8545.20-0.77-3.26%151463524.842.78%
600287苏豪时尚4.4585.10-0.15-3.26%16425736.360.38%
300261雅本化学4.45-20.98-0.15-3.26%723533242.590.77%
600746江苏索普5.3094.65-0.18-3.28%607573236.130.52%
002708光洋股份12.5965.77-0.43-3.30%16678621528.783.23%
688182灿勤科技36.84148.35-1.26-3.31%35198.5513188.880.88%
600280中央商场2.61-7.33-0.09-3.33%1851954874.811.64%
603680今创集团10.0712.70-0.35-3.36%231602362.320.30%
688536思瑞浦328.48172.56-11.42-3.36%25972.4187264.81.91%
300141和顺电气9.17-58.61-0.32-3.37%292782725.461.15%
002380科远智慧33.5052.12-1.18-3.40%290729925.262.04%
301599理奇智能40.8269.81-1.44-3.41%2556410616.24.67%
002090金智科技9.0650.00-0.32-3.41%712936567.881.80%
600486扬农化工51.4216.52-1.82-3.42%3551718450.420.88%
301180万祥科技11.84-734.83-0.42-3.43%222752684.641.36%
920735德源药业25.8613.57-0.92-3.44%241906285.3382.12%
300936中英科技98.758470.31-3.52-3.44%1264212827.542.67%
301560众捷汽车26.3383.35-0.95-3.48%83002232.411.36%
300617安靠智电51.75108.83-1.87-3.49%5563129855.344.00%
603810丰山集团11.3151.92-0.41-3.50%135111551.780.82%
301258富士莱24.2059.02-0.88-3.51%660816130.73%
601890亚星锚链8.2522.66-0.30-3.51%1169469793.081.22%
300721怡达股份29.96-71.74-1.09-3.51%9374128431.076.78%
688408中信博27.69-35.94-1.01-3.52%30583.168569.481.40%
688800瑞可达80.8082.29-2.95-3.52%62763.8851737.22.18%
300975商络电子37.7149.55-1.38-3.53%305094117209.16.17%
000919金陵药业6.0163.42-0.22-3.53%826295010.651.33%
301687新广益64.6275.90-2.37-3.54%2177814309.586.99%
600981苏豪汇鸿2.18-1416.55-0.08-3.54%1411373114.10.63%
603585苏利股份13.8615.13-0.51-3.55%202502826.411.05%
688448磁谷科技56.06575.48-2.07-3.56%37902.8822353.353.89%
603829洛凯股份15.8853.77-0.59-3.58%183422937.570.98%
300421力星股份20.0099.43-0.75-3.61%10663721973.534.57%
603332苏州龙杰10.4027.16-0.39-3.61%2073821840.96%
002201九鼎新材9.0465.61-0.34-3.62%17273715816.692.87%
002513蓝丰生化4.78-9.80-0.18-3.63%468042260.461.62%
603937丽岛新材14.061260.89-0.53-3.63%6947010020.823.33%
603036如通股份13.4927.88-0.51-3.64%204712793.040.99%
603488展鹏科技9.25-15.71-0.35-3.65%567185364.751.94%
300292吴通控股4.4748.53-0.17-3.66%40455118336.333.62%
605123派克新材95.6044.31-3.64-3.67%1543215038.651.27%
301226祥明智能30.88321.32-1.18-3.68%156394916.741.44%
603518锦泓集团7.8510.92-0.30-3.68%397663144.531.16%
300715凯伦股份15.10201.93-0.58-3.70%544698361.291.69%
002623亚玛顿16.14-20.57-0.62-3.70%428027045.712.22%
002635安洁科技20.24116.21-0.78-3.71%38297376681.559.68%
000727冠捷科技2.33-11.76-0.09-3.72%724904.917020.151.60%
605058澳弘电子30.0328.82-1.16-3.72%194725940.891.36%
301155海力风电42.2030.95-1.64-3.74%202618681.41.63%
603693江苏新能12.0623.72-0.47-3.75%542296603.470.61%
002802洪汇新材10.5244.76-0.41-3.75%198062106.21.32%
300885海昌新材24.5998.91-0.96-3.76%6889617510.694.13%
688399硕世生物46.19-118.20-1.81-3.77%6345.772954.6950.76%
300265通光线缆15.56237.80-0.61-3.77%17012726953.083.64%
601155新城控股10.2033.47-0.40-3.77%831558554.360.37%
301272英华特32.5451.36-1.28-3.78%46391532.541.48%
300927江天化学21.8699.94-0.86-3.79%243975411.261.73%
600716凤凰股份3.28-7.37-0.13-3.81%367901226.030.39%
600557康缘药业12.0722.79-0.48-3.82%475555804.680.84%
301329信音电子21.6048.14-0.86-3.83%226244970.825.26%
003015日久光电11.2836.50-0.45-3.84%537726101.72.17%
300554三超新材24.25-17.68-0.97-3.85%327398080.494.14%
603900莱绅通灵5.7523.22-0.23-3.85%409772381.261.20%
603201常润股份15.0014.49-0.60-3.85%603409243.293.20%
603248锡华科技20.2547.59-0.82-3.89%302196239.394.23%
002255海陆重工9.1016.93-0.37-3.91%12483211464.741.96%
301502华阳智能66.51167.63-2.71-3.92%46963159.11.98%
603188亚邦股份3.92-49.92-0.16-3.92%638322533.241.12%
603879永悦科技4.41-29.57-0.18-3.92%549482447.641.53%
301063海锅股份16.9047.39-0.69-3.92%102231755.561.06%
002491通鼎互联23.18-181.87-0.95-3.94%5952581413265.06%
688450光格科技57.57-66.01-2.37-3.95%20843.64121424.26%
688013天臣医疗25.0024.84-1.03-3.96%7111.431793.80.88%
688273麦澜德39.7146.34-1.64-3.97%6850.942776.9040.69%
603097江苏华辰17.6581.41-0.73-3.97%162502955.230.72%
300192科德教育16.8550.32-0.70-3.99%538469209.7291.66%
603366日出东方6.9631.13-0.29-4.00%1259458798.4891.55%
920221易实精密14.5829.70-0.61-4.02%375885644.1246.09%
301290东星医疗28.17-87.94-1.18-4.02%169354817.782.13%
688226威腾电气38.90316.50-1.63-4.02%29625.1511715.151.57%
688060云涌科技32.16-121.81-1.36-4.06%2299.46751.16110.38%
301285鸿日达95.75-273.47-4.05-4.06%1714916863.821.31%
301181标榜股份22.6730.08-0.96-4.06%207444786.021.77%
300342天银机电44.611324.33-1.89-4.06%16300874303.143.88%
300782卓胜微91.92-135.32-3.90-4.07%8672180940.521.89%
300905宝丽迪45.4751.00-1.93-4.07%3643116881.142.61%
300165天瑞仪器5.18-11.49-0.22-4.07%736693865.781.75%
600533栖霞建设1.88-1.04-0.08-4.08%1079752060.271.03%
688076ST诺泰28.9729.61-1.24-4.10%24867.387248.110.79%
002245蔚蓝锂芯21.4547.90-0.92-4.11%1184555257408.27.37%
300926博俊科技18.149.56-0.78-4.12%367686800.31.23%
300753爱朋医疗19.64-230.02-0.85-4.15%490339746.295.54%
605286同力天启24.8830.92-1.08-4.16%170734344.31.02%
002471中超控股5.73-1097.54-0.25-4.18%49828929295.633.71%
920125鸿仕达168.00175.58-7.38-4.21%613110479.913.72%
688003天准科技100.10172.36-4.40-4.21%39348.2540081.112.02%
301518长华化学25.3440.45-1.12-4.23%122283149.882.29%
300196长海股份21.7227.30-0.96-4.23%12162127054.624.92%
603158腾龙股份11.7596.57-0.52-4.24%17148720683.973.49%
603334丰倍生物34.6834.38-1.55-4.28%127434454.224.01%
002778中晟高科15.21130.25-0.68-4.28%123101906.531.00%
002367康力电梯6.4817.36-0.29-4.28%1492909850.761.88%
001373翔腾新材28.71-47.06-1.29-4.30%48011408.261.14%
603890春秋电子22.5332.97-1.02-4.33%15675136014.013.51%
688580伟思医疗57.2232.93-2.60-4.35%16113.069324.0951.68%
600389江山股份19.1614.74-0.88-4.39%7022113572.661.63%
603155新亚强28.27105.02-1.30-4.40%15515144101.854.91%
300777中简科技27.8055.46-1.28-4.40%8781624865.722.08%
605258协和电子27.8040.85-1.28-4.40%169294775.191.92%
300907康平科技52.10117.22-2.40-4.40%2011810653.12.10%
300128锦富技术5.41-21.13-0.25-4.42%20248611204.121.56%
600682南京新百5.36-7.67-0.25-4.46%1184716433.831.02%
301030*ST仕净8.78-1.17-0.41-4.46%809277289.64.00%
002550千红制药6.6226.24-0.31-4.47%23413015618.892.49%
301195北路智控27.1026.31-1.27-4.48%155794288.781.78%
000890法尔胜7.19-39.63-0.34-4.52%21471315725.955.12%
603052可川科技68.80-1959.20-3.30-4.58%2100614667.151.12%
301187欧圣电气14.7969.71-0.71-4.58%158322376.580.62%
688022ST瀚川7.9168.99-0.38-4.58%24675.431985.2411.40%
920126永大股份11.43---0.55-4.59%310003607.4716.94%
301093华兰股份113.35438.29-5.47-4.60%2497028559.351.60%
300873海晨股份29.5645.76-1.44-4.65%14465543523.46.18%
603666亿嘉和27.66-56.94-1.35-4.65%5345415165.782.60%
300279和晶科技5.5373.83-0.27-4.66%1163276570.712.39%
688685迈信林50.76-367.29-2.49-4.68%36456.4618855.372.48%
688375国博电子99.60131.67-4.90-4.69%30818.6731328.920.52%
600105永鼎股份47.70679.09-2.35-4.70%860672.94204955.89%
920200振宏股份31.2321.80-1.54-4.70%172495435.7923.89%
688700东威科技74.48149.92-3.70-4.73%99043.7974811.433.32%
600487亨通光电80.5961.56-4.01-4.74%969482798229.83.96%
300819聚杰微纤61.48176.85-3.10-4.80%3162119852.282.35%
301393昊帆生物65.0061.96-3.30-4.83%3255421424.587.73%
688192迪哲医药47.10-32.84-2.40-4.85%79651.7138114.011.73%
301115联检科技30.59-372.26-1.56-4.85%224307004.281.45%
300964本川智能75.82242.95-3.88-4.87%3268525666.654.17%
301076新瀚新材26.4691.25-1.36-4.89%5026513818.113.30%
688105诺唯赞17.28-622.91-0.89-4.90%58579.710244.151.13%
301591肯特股份39.3470.29-2.03-4.91%2569710329.245.75%
300618寒锐钴业35.8940.21-1.86-4.93%6669524205.642.45%
301202朗威股份33.3270.66-1.73-4.94%139524767.753.66%
301090华润材料6.34-203.97-0.33-4.95%578603738.550.39%
603380易德龙43.6233.18-2.30-5.01%3367114908.112.10%
688633星球石墨28.6821.67-1.52-5.03%31712.569231.7511.86%
605298必得科技47.89157.05-2.54-5.04%129966307.170.70%
688257新锐股份88.2063.50-4.68-5.04%160719.5146113.74.54%
300912凯龙高科27.66-34.79-1.47-5.05%10259429658.5611.93%
300211*ST亿通7.30-78.39-0.39-5.07%195011455.930.65%
688166博瑞医药31.59270.74-1.69-5.08%58857.5318822.511.35%
301026浩通科技18.8319.53-1.02-5.14%504759678.563.15%
688531日联科技167.12149.70-9.18-5.21%38826.5866287.063.38%
688670金迪克15.64-10.51-0.86-5.21%12058.681927.6530.98%
603359*ST东珠2.17-0.89-0.12-5.24%885852013.81.99%
301106骏成科技19.1836.93-1.07-5.28%197383864.311.38%
688377迪威尔23.5047.54-1.37-5.51%9878.8982358.4190.42%
688286敏芯股份72.95250.79-4.27-5.53%33548.6825161.894.28%
603042华脉科技12.10-45.28-0.71-5.54%685388453.963.28%
301665泰禾股份21.7518.78-1.28-5.56%203274502.541.95%
301220亚香股份32.2673.87-1.92-5.62%117083826.051.50%
300970华绿生物18.4813.41-1.10-5.62%419337907.553.42%
600513联环药业15.05-37.37-0.90-5.64%9217714181.173.23%
688386泛亚微透83.8081.32-5.04-5.67%15135.2512972.541.66%
603016新宏泰32.0586.44-1.93-5.68%185636061.961.25%
603339四方科技14.1029.51-0.85-5.69%10210014661.093.30%
300826测绘股份12.70202.39-0.78-5.79%408835239.511.86%
301040中环海陆23.69-28.39-1.46-5.81%250136091.352.65%
688048长光华芯400.782093.75-24.72-5.81%72814.03299242.64.13%
688757胜科纳米53.29372.01-3.34-5.90%51965.8628148.892.87%
603928兴业股份14.9142.22-0.94-5.93%35961953036.9210.56%
300549优德精密13.58337.70-0.87-6.02%434756073.674.30%
002165红宝丽5.92-151.79-0.38-6.03%36889522043.245.07%
603916苏博特12.2241.07-0.79-6.07%9499611817.872.26%
600078澄星股份12.08113.59-0.79-6.14%23315828671.653.52%
002631德尔未来10.08-38.00-0.66-6.15%25460326097.973.35%
002496辉丰股份2.13-13.99-0.14-6.17%3853128315.933.26%
002484江海股份90.44112.36-5.97-6.19%339240312053.14.13%
600481双良节能4.50-6.89-0.30-6.25%59190126953.652.87%
600775南京熊猫9.14255.60-0.62-6.35%18428217047.092.74%
688607康众医疗48.17-216.69-3.33-6.47%25949.5712937.323.27%
688231隆达股份40.93140.55-2.87-6.55%45591.6719129.371.43%
688358祥生医疗33.1030.69-2.35-6.63%17706.925944.5661.58%
601975招商南油3.4911.20-0.25-6.68%170130660872.453.64%
603828*ST利达4.29-10.48-0.32-6.94%319281407.940.54%
603078江化微53.56193.44-4.14-7.18%2706221467817.02%
603912佳力图7.21-63.11-0.57-7.33%16754412324.243.09%
920220朗信电气54.6831.48-4.34-7.35%113286380.0025.46%
688755汉邦科技25.2143.04-2.02-7.42%15540.724006.6421.95%
688266泽璟制药132.4170.39-10.64-7.44%84055.08112741.73.18%
300600国瑞科技9.88-53.19-0.85-7.92%13061113312.594.44%
001400江顺科技105.98104.45-9.21-8.00%2906331973.666.29%
002808恒久退0.22-1.31-0.02-8.33%72212161.213.86%
688689银河微电73.84105.55-6.91-8.56%83417.6662784.136.34%
688496*ST清越0.94-3.67-0.09-8.74%157521.11424.8936.62%
000301东方盛虹12.5967.95-1.22-8.83%66318285800.931.00%
002547*ST春兴2.22-5.67-0.24-9.76%43917110107.253.98%
002514*ST宝馨1.99-7.05-0.22-9.95%3930437990.467.09%
603629利通电子111.0754.52-12.34-10.00%205059235009.67.95%
300959线上线下126.00-432.90-14.20-10.13%2624334555.725.01%
301418协昌科技47.21421.40-5.72-10.81%3196115839.0110.86%

转至南京高科（600064）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。