|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京高科(600064)房地产业上涨家数:20下跌家数:69平均涨幅:-1.03%平均换手:1.97%总成交额:166.06亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 6.85 | 83.68 | +0.34 | +5.22% | 144647 | 9726.438 | 1.40% | | 600773 | 西藏城投 | 11.20 | -18.65 | +0.53 | +4.97% | 285483 | 31337.9 | 3.00% | | 600246 | 万通发展 | 12.12 | -32.18 | +0.42 | +3.59% | 1028848 | 123685.8 | 5.44% | | 000863 | 三湘印象 | 4.21 | -32.19 | +0.12 | +2.93% | 205813 | 8494.063 | 1.77% | | 000838 | *ST发展 | 2.81 | -4.82 | +0.06 | +2.18% | 445783 | 12496.76 | 4.23% | | 000029 | 深深房A | 22.76 | 975.32 | +0.46 | +2.06% | 45457 | 10237.82 | 0.51% | | 000608 | 阳光股份 | 7.53 | -25.05 | +0.15 | +2.03% | 240749 | 17758.19 | 3.23% | | 600239 | ST云城 | 1.41 | -8.34 | +0.02 | +1.44% | 133194 | 1860.62 | 0.83% | | 000036 | 华联控股 | 4.04 | 62.70 | +0.05 | +1.25% | 237767 | 9494.298 | 1.69% | | 600791 | 京能置业 | 7.48 | -2.98 | +0.08 | +1.08% | 106076 | 7843.78 | 2.35% | | 600807 | 济高发展 | 2.62 | -11.32 | +0.02 | +0.77% | 136133 | 3527.67 | 1.73% | | 002377 | 国创高新 | 2.71 | 109.79 | +0.02 | +0.74% | 181980 | 4897.812 | 2.09% | | 600376 | 首开股份 | 3.53 | -1.45 | +0.02 | +0.57% | 841732.9 | 29217.82 | 3.26% | | 000720 | 新能泰山 | 3.70 | -9.35 | +0.02 | +0.54% | 375636 | 13651.61 | 2.99% | | 002305 | *ST南置 | 2.12 | -2.77 | +0.01 | +0.47% | 164895 | 3466.531 | 0.95% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.01 | +0.46% | 123747 | 2662.7 | 1.18% | | 600854 | 春兰股份 | 4.55 | 18.74 | +0.02 | +0.44% | 61613 | 2778.14 | 1.19% | | 600895 | 张江高科 | 30.89 | 50.55 | +0.12 | +0.39% | 172403 | 53042.1 | 1.11% | | 600215 | 派斯林 | 6.52 | -8.34 | +0.02 | +0.31% | 45708 | 2972.86 | 1.00% | | 600605 | 汇通能源 | 24.55 | 172.95 | +0.06 | +0.24% | 20896 | 5082.183 | 1.01% | | 000615 | *ST美谷 | 3.37 | -9.74 | 0.00 | 0.00% | 56279 | 1885.038 | 0.61% | | 000631 | 顺发恒能 | 2.93 | 145.51 | 0.00 | 0.00% | 83395 | 2439.926 | 0.36% | | 000909 | *ST数源 | 4.28 | -4.64 | 0.00 | 0.00% | 20779 | 886.4873 | 0.47% | | 600622 | 光大嘉宝 | 2.26 | -2.45 | 0.00 | 0.00% | 244314 | 5457.31 | 1.63% | | 600665 | 天地源 | 3.44 | -2.13 | 0.00 | 0.00% | 99079 | 3358.02 | 1.15% | | 600748 | 上实发展 | 3.88 | -10.96 | 0.00 | 0.00% | 126559 | 4824.29 | 0.69% | | 600340 | *ST华幸 | 1.09 | -0.19 | 0.00 | 0.00% | 271073 | 2951.47 | 0.70% | | 000668 | 荣丰控股 | 22.22 | 116.26 | -0.02 | -0.09% | 32185 | 7179.307 | 2.19% | | 000886 | 海南高速 | 4.54 | 31.01 | -0.01 | -0.22% | 110403 | 4975.29 | 1.13% | | 600162 | 香江控股 | 4.18 | -155.91 | -0.01 | -0.24% | 1777884 | 74892.54 | 5.44% | | 600658 | 电子城 | 4.00 | -2.36 | -0.01 | -0.25% | 104966 | 4134.394 | 0.94% | | 002208 | 合肥城建 | 10.81 | -15.66 | -0.03 | -0.28% | 233086 | 25048.72 | 2.90% | | 000014 | 沙河股份 | 10.09 | -16.03 | -0.04 | -0.39% | 40063 | 4005.446 | 1.66% | | 000048 | 京基智农 | 22.33 | -62.21 | -0.10 | -0.45% | 107985 | 24152.23 | 2.04% | | 002285 | 世联行 | 2.15 | -6.66 | -0.01 | -0.46% | 466868 | 9865.589 | 2.36% | | 600322 | 津投城开 | 2.64 | -2.48 | -0.02 | -0.75% | 145646 | 3817.97 | 1.32% | | 600606 | 绿地控股 | 1.27 | -0.69 | -0.01 | -0.78% | 755712 | 9540.82 | 0.54% | | 600716 | 凤凰股份 | 3.53 | -7.93 | -0.03 | -0.84% | 49697 | 1743.169 | 0.53% | | 000558 | 天府文旅 | 3.41 | -98.89 | -0.03 | -0.87% | 168054 | 5690.468 | 1.30% | | 000926 | 福星股份 | 2.26 | -0.86 | -0.02 | -0.88% | 756747.1 | 17164.12 | 4.81% | | 600641 | 先导基电 | 32.55 | 721.32 | -0.29 | -0.88% | 543280 | 178995 | 5.84% | | 600620 | 天宸股份 | 4.37 | 491.67 | -0.04 | -0.91% | 51476 | 2239.02 | 0.75% | | 600848 | 上海临港 | 8.42 | 23.04 | -0.08 | -0.94% | 72981 | 6112.78 | 0.30% | | 002968 | 新大正 | 9.25 | 22.00 | -0.09 | -0.96% | 28801 | 2640.94 | 1.35% | | 603506 | 南都物业 | 10.83 | 17.31 | -0.12 | -1.10% | 130946 | 14284.24 | 6.97% | | 000006 | 深振业A | 7.06 | -1083.80 | -0.08 | -1.12% | 127320 | 8935.739 | 0.94% | | 600684 | 珠江股份 | 3.46 | 61.71 | -0.04 | -1.14% | 146346 | 5001.81 | 1.71% | | 600048 | 保利发展 | 5.19 | 246.79 | -0.06 | -1.14% | 1440935 | 74129.49 | 1.20% | | 000797 | 中国武夷 | 2.40 | -7.51 | -0.03 | -1.23% | 193802 | 4620.38 | 1.23% | | 600708 | 光明地产 | 3.04 | -1.84 | -0.04 | -1.30% | 149558 | 4521.18 | 0.67% | | 600185 | 珠免集团 | 4.50 | -9.43 | -0.06 | -1.32% | 167989 | 7551.3 | 0.89% | | 600743 | 华远控股 | 2.23 | -51.52 | -0.03 | -1.33% | 210048 | 4641.55 | 0.90% | | 600736 | 苏州高新 | 6.67 | 35.57 | -0.09 | -1.33% | 176210 | 11693.79 | 1.53% | | 002314 | 南山控股 | 2.13 | -2.45 | -0.03 | -1.39% | 197884 | 4193.34 | 1.48% | | 000011 | 深物业A | 8.09 | 2932.50 | -0.12 | -1.46% | 63059 | 5060.419 | 1.20% | | 000514 | 渝开发 | 3.99 | -23.94 | -0.06 | -1.48% | 101495 | 4016.101 | 1.20% | | 600603 | 广汇物流 | 4.61 | 30.29 | -0.07 | -1.50% | 126236 | 5849.64 | 1.09% | | 600604 | 市北高新 | 4.49 | -23.87 | -0.07 | -1.54% | 161741 | 7227.753 | 1.15% | | 000718 | 苏宁环球 | 1.87 | -242.87 | -0.03 | -1.58% | 202420 | 3785.53 | 0.89% | | 000656 | 金科股份 | 1.24 | 0.42 | -0.02 | -1.59% | 1267977 | 15674.06 | 1.67% | | 300917 | 特发服务 | 26.47 | 34.73 | -0.43 | -1.60% | 108152 | 28217.91 | 6.40% | | 000402 | 金融街 | 2.46 | -1.58 | -0.04 | -1.60% | 297843 | 7311.14 | 1.00% | | 000897 | 津滨发展 | 1.76 | -48.81 | -0.03 | -1.68% | 328151 | 5746.453 | 2.03% | | 600208 | 衢州发展 | 2.93 | 164.42 | -0.05 | -1.68% | 607403 | 17762.21 | 0.71% | | 002146 | 荣盛发展 | 1.14 | -0.54 | -0.02 | -1.72% | 941643.1 | 10700.18 | 2.41% | | 600007 | 中国国贸 | 18.60 | 15.66 | -0.33 | -1.74% | 19480 | 3633.05 | 0.19% | | 600515 | 海南机场 | 2.81 | 139.20 | -0.05 | -1.75% | 612541 | 17261.16 | 0.67% | | 600638 | 新黄浦 | 4.88 | 25.61 | -0.09 | -1.81% | 138693 | 6719.597 | 2.06% | | 000965 | 天保基建 | 3.15 | -203.13 | -0.06 | -1.87% | 158813 | 4961.775 | 1.43% | | 600663 | 陆家嘴 | 9.37 | 31.07 | -0.18 | -1.88% | 143928 | 13520.37 | 0.37% | | 000002 | 万科A | 3.08 | -0.42 | -0.06 | -1.91% | 1028726 | 31600.67 | 1.06% | | 002016 | 世荣兆业 | 4.52 | 24.08 | -0.09 | -1.95% | 89038 | 4019.774 | 1.10% | | 600094 | 大名城 | 3.86 | 62.20 | -0.08 | -2.03% | 154731 | 5986 | 0.73% | | 600503 | 华丽家族 | 2.13 | -42.72 | -0.05 | -2.29% | 237397 | 5057.73 | 1.48% | | 601512 | 中新集团 | 7.66 | 12.53 | -0.18 | -2.30% | 32822 | 2512.7 | 0.22% | | 600639 | 浦东金桥 | 9.34 | 10.05 | -0.22 | -2.30% | 59522 | 5560.99 | 0.70% | | 601588 | 北辰实业 | 1.69 | -2.49 | -0.04 | -2.31% | 289359 | 4896.04 | 1.09% | | 001979 | 招商蛇口 | 7.46 | 108.93 | -0.18 | -2.36% | 795756.9 | 58981.13 | 0.90% | | 001914 | 招商积余 | 8.67 | 13.67 | -0.22 | -2.47% | 75941 | 6596.73 | 0.72% | | 600383 | 金地集团 | 2.21 | -0.75 | -0.06 | -2.64% | 993440.9 | 21880.17 | 2.20% | | 000736 | 中交发展 | 4.35 | -6.35 | -0.12 | -2.68% | 284943 | 12270.56 | 3.81% | | 000031 | 大悦城 | 2.15 | -3.98 | -0.06 | -2.71% | 378941 | 8130.71 | 0.88% | | 600266 | 城建发展 | 4.19 | -30.88 | -0.12 | -2.78% | 417053 | 17466.51 | 1.94% | | 600692 | 亚通股份 | 6.30 | 82.69 | -0.19 | -2.93% | 117677 | 7434.07 | 4.61% | | 000620 | 盈新发展 | 3.15 | -15.54 | -0.10 | -3.08% | 4007345 | 125912.4 | 8.58% | | 002244 | 滨江集团 | 9.16 | 14.61 | -0.30 | -3.17% | 312307 | 28749.16 | 1.13% | | 000042 | 中洲控股 | 8.76 | -56.43 | -0.29 | -3.20% | 134504 | 11809.95 | 2.03% | | 601155 | 新城控股 | 10.94 | 35.90 | -0.37 | -3.27% | 245171 | 26873.62 | 1.09% | | 600325 | 华发股份 | 2.31 | -0.60 | -0.08 | -3.35% | 900402 | 20810.37 | 3.27% | | 600657 | 信达地产 | 2.59 | -0.91 | -0.09 | -3.36% | 421243 | 10793.03 | 1.48% | | 600064 | 南京高科 | 7.47 | 7.58 | -0.27 | -3.49% | 292556 | 21800.67 | 1.69% | | 600675 | 中华企业 | 2.21 | -30.80 | -0.09 | -3.91% | 544739 | 12013.83 | 0.90% | | 000517 | 荣安地产 | 2.37 | -6.32 | -0.10 | -4.05% | 448115 | 10595.85 | 1.80% | | 000560 | 我爱我家 | 2.23 | -53.90 | -0.10 | -4.29% | 2483455 | 55319.29 | 10.62% | | 600683 | 京投发展 | 10.01 | -5.86 | -0.64 | -6.01% | 518659 | 52376.83 | 7.00% | | 600649 | 城投控股 | 3.88 | 35.42 | -0.28 | -6.73% | 916062 | 35870.89 | 3.68% |
|