|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 三人行(605168)陕西省上涨家数:49下跌家数:27平均涨幅:+0.62%平均换手:3.59%总成交额:149.76亿元 更新时间:2025-01-20 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002799 | 环球印务 | 9.02 | -12.13 | +0.82 | +10.00% | 323813 | 28006.63 | 10.12% | 600707 | 彩虹股份 | 8.85 | 20.05 | +0.66 | +8.06% | 960944 | 82914.95 | 2.68% | 301517 | 陕西华达 | 49.30 | 104.20 | +2.03 | +4.29% | 35333 | 17275.3 | 8.32% | 300114 | 中航电测 | 72.24 | 417.52 | +2.84 | +4.09% | 160918 | 115241 | 2.72% | 000812 | 陕西金叶 | 4.80 | 65.33 | +0.18 | +3.90% | 402052 | 19234.57 | 5.23% | 600455 | 博通股份 | 21.44 | 41.82 | +0.72 | +3.47% | 24763 | 5282.95 | 3.96% | 300164 | 通源石油 | 4.63 | 354.65 | +0.13 | +2.89% | 696270 | 32102.54 | 11.94% | 688102 | 斯瑞新材 | 9.07 | 60.99 | +0.25 | +2.83% | 57730.01 | 5217.822 | 1.38% | 600456 | 宝钛股份 | 28.63 | 26.75 | +0.75 | +2.69% | 62364 | 17815.39 | 1.31% | 688281 | 华秦科技 | 85.20 | 44.35 | +1.90 | +2.28% | 11281.61 | 9540.166 | 2.32% | 301171 | 易点天下 | 29.39 | 59.98 | +0.63 | +2.19% | 442924 | 130047 | 14.34% | 001231 | 农心科技 | 17.10 | 32.37 | +0.36 | +2.15% | 48917 | 8263.449 | 13.28% | 300103 | 达刚控股 | 6.19 | -19.12 | +0.13 | +2.15% | 52174 | 3230.21 | 2.35% | 600379 | 宝光股份 | 9.15 | 36.32 | +0.19 | +2.12% | 52086 | 4746.324 | 1.58% | 600302 | 标准股份 | 4.88 | -9.83 | +0.10 | +2.09% | 58670 | 2830.98 | 1.70% | 600831 | ST广网 | 2.51 | -1.57 | +0.05 | +2.03% | 87619 | 2186.24 | 1.23% | 301031 | 中熔电气 | 108.98 | 47.67 | +1.98 | +1.85% | 6457 | 7051.491 | 1.35% | 688314 | 康拓医疗 | 29.88 | 27.62 | +0.53 | +1.81% | 3995.97 | 1186.688 | 0.49% | 001299 | 美能能源 | 12.68 | 27.38 | +0.22 | +1.77% | 19194 | 2412.79 | 3.74% | 688285 | 高铁电气 | 7.10 | 131.43 | +0.12 | +1.72% | 11747.17 | 834.0413 | 0.31% | 000721 | 西安饮食 | 9.18 | -37.31 | +0.15 | +1.66% | 379526 | 34550.02 | 8.67% | 601015 | 陕西黑猫 | 3.12 | -7.16 | +0.05 | +1.63% | 280846 | 8650.225 | 1.38% | 688269 | 凯立新材 | 24.32 | 40.13 | +0.38 | +1.59% | 5481.73 | 1332.663 | 0.42% | 688719 | 爱科赛博 | 26.32 | 36.48 | +0.40 | +1.54% | 3637.34 | 958.1245 | 0.49% | 301589 | 诺瓦星云 | 163.23 | 23.25 | +2.33 | +1.45% | 5723 | 9384.737 | 3.10% | 600217 | 中再资环 | 5.19 | 113.83 | +0.07 | +1.37% | 180866 | 9369.15 | 1.30% | 300140 | 节能环境 | 5.74 | 25.96 | +0.07 | +1.23% | 61674 | 3527.39 | 0.60% | 301231 | 荣信文化 | 17.33 | -62.91 | +0.21 | +1.23% | 38193 | 6595.691 | 7.09% | 301306 | 西测测试 | 35.16 | -22.74 | +0.41 | +1.18% | 11147 | 3917.252 | 2.84% | 688333 | 铂力特 | 42.47 | 88.91 | +0.48 | +1.14% | 65156.56 | 27727.65 | 2.40% | 000563 | 陕国投A | 3.60 | 13.90 | +0.04 | +1.12% | 983968.9 | 35568.4 | 1.92% | 000610 | 西安旅游 | 12.82 | -17.22 | +0.14 | +1.10% | 130168 | 16719.82 | 5.53% | 601179 | 中国西电 | 7.34 | 33.28 | +0.07 | +0.96% | 259198 | 19093.23 | 0.51% | 600343 | 航天动力 | 10.50 | -30.33 | +0.10 | +0.96% | 36555 | 3827.23 | 0.57% | 688150 | 莱特光电 | 20.29 | 54.15 | +0.19 | +0.95% | 47515.17 | 9615.642 | 2.66% | 300397 | 天和防务 | 10.57 | -30.30 | +0.09 | +0.86% | 81601 | 8587 | 2.01% | 300487 | 蓝晓科技 | 47.34 | 30.20 | +0.39 | +0.83% | 41918 | 19864.17 | 1.37% | 688101 | 三达膜 | 12.99 | 15.15 | +0.10 | +0.78% | 12085.11 | 1565.371 | 0.36% | 000564 | 供销大集 | 2.86 | -22.93 | +0.02 | +0.70% | 3440468 | 98903.63 | 2.34% | 688334 | 西高院 | 16.26 | 28.81 | +0.11 | +0.68% | 11069.18 | 1806.291 | 0.72% | 002864 | 盘龙药业 | 26.44 | 24.25 | +0.17 | +0.65% | 28065 | 7427.81 | 3.81% | 600665 | 天地源 | 3.21 | -9.44 | +0.02 | +0.63% | 171709 | 5468.94 | 1.99% | 002267 | 陕天然气 | 7.90 | 11.55 | +0.04 | +0.51% | 45051 | 3563.56 | 0.41% | 688122 | 西部超导 | 43.60 | 36.62 | +0.15 | +0.35% | 40035.75 | 17493.28 | 0.62% | 300831 | 派瑞股份 | 14.93 | 65.85 | +0.04 | +0.27% | 93909 | 14034.94 | 5.09% | 002673 | 西部证券 | 7.77 | 34.10 | +0.01 | +0.13% | 306595 | 23918.54 | 0.75% | 300861 | 美畅股份 | 18.88 | 18.85 | +0.02 | +0.11% | 33108 | 6265.04 | 1.10% | 603139 | 康惠制药 | 14.22 | -19.28 | +0.01 | +0.07% | 13297 | 1888.488 | 1.33% | 688550 | 瑞联新材 | 32.60 | 25.73 | +0.02 | +0.06% | 31758.21 | 10402.22 | 1.82% | 600248 | 陕建股份 | 4.26 | 4.11 | 0.00 | 0.00% | 164852 | 7043.11 | 0.45% | 836419 | 万德股份 | 10.02 | 20.25 | 0.00 | 0.00% | 11873 | 1199.887 | 3.03% | 600928 | 西安银行 | 3.46 | 6.19 | 0.00 | 0.00% | 107060 | 3725.79 | 0.24% | 600706 | 曲江文旅 | 9.54 | -5.55 | -0.01 | -0.10% | 78298 | 7527.689 | 3.08% | 601012 | 隆基绿能 | 15.14 | -15.41 | -0.02 | -0.13% | 502214 | 76421.5 | 0.66% | 003009 | 中天火箭 | 38.18 | 80.78 | -0.07 | -0.18% | 5408 | 2072.76 | 0.35% | 600893 | 航发动力 | 38.87 | 92.78 | -0.10 | -0.26% | 121227 | 47426 | 0.45% | 600984 | 建设机械 | 3.49 | -4.29 | -0.01 | -0.29% | 174654 | 6085.92 | 1.39% | 688167 | 炬光科技 | 63.27 | -1359.28 | -0.23 | -0.36% | 19711.03 | 12515.93 | 2.18% | 000697 | 炼石航空 | 7.80 | -33.81 | -0.03 | -0.38% | 85422 | 6657.07 | 1.47% | 000837 | 秦川机床 | 9.36 | 411.35 | -0.04 | -0.43% | 179138 | 16840.51 | 1.78% | 002149 | 西部材料 | 18.29 | 48.70 | -0.08 | -0.44% | 127125 | 23250.2 | 2.60% | 001286 | 陕西能源 | 9.00 | 11.81 | -0.04 | -0.44% | 122761 | 11069.69 | 1.17% | 300775 | 三角防务 | 22.48 | 29.37 | -0.10 | -0.44% | 62343 | 14082.74 | 1.17% | 601225 | 陕西煤业 | 21.84 | 10.08 | -0.10 | -0.46% | 318287 | 69622.63 | 0.33% | 301357 | 北方长龙 | 30.06 | -520.90 | -0.16 | -0.53% | 10658 | 3220.775 | 4.48% | 300581 | 晨曦航空 | 10.53 | 427.80 | -0.06 | -0.57% | 69326 | 7320.982 | 1.26% | 000516 | 国际医学 | 5.00 | -31.56 | -0.03 | -0.60% | 130417 | 6555.16 | 0.59% | 430564 | 天润科技 | 16.16 | -1313.17 | -0.10 | -0.62% | 14755 | 2440.151 | 4.37% | 601369 | 陕鼓动力 | 7.94 | 14.27 | -0.07 | -0.87% | 163645 | 13151.15 | 0.97% | 873576 | 天力复合 | 22.73 | 39.64 | -0.27 | -1.17% | 7772 | 1795.366 | 2.40% | 000768 | 中航西飞 | 26.42 | 73.42 | -0.35 | -1.31% | 160883 | 42732.72 | 0.58% | 601958 | 金钼股份 | 10.46 | 11.41 | -0.15 | -1.41% | 156223 | 16460.08 | 0.48% | 601568 | 北元集团 | 4.01 | 87.40 | -0.06 | -1.47% | 145088 | 5831.682 | 0.37% | 600080 | 金花股份 | 7.28 | -175.20 | -0.14 | -1.89% | 107556 | 7894.19 | 2.88% | 688498 | 源杰科技 | 145.00 | -4920.99 | -3.98 | -2.67% | 37727.33 | 54473.7 | 6.27% | 000561 | 烽火电子 | 8.55 | 378.90 | -0.28 | -3.17% | 267542 | 22943.51 | 4.44% | 605168 | 三人行 | 30.86 | 16.68 | -1.12 | -3.50% | 77254 | 24004.74 | 3.66% | 002109 | 兴化股份 | 3.36 | -8.19 | -0.27 | -7.44% | 569762 | 19248.24 | 4.46% | 605033 | 美邦股份 | 22.74 | 100.33 | -2.53 | -10.01% | 245981 | 56577.66 | 72.78% |
|