中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三人行(605168)陕西省上涨家数:49下跌家数:27平均涨幅:+0.62%平均换手:3.59%总成交额:149.76亿元
更新时间:2025-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002799环球印务9.02-12.13+0.82+10.00%32381328006.6310.12%
600707彩虹股份8.8520.05+0.66+8.06%96094482914.952.68%
301517陕西华达49.30104.20+2.03+4.29%3533317275.38.32%
300114中航电测72.24417.52+2.84+4.09%1609181152412.72%
000812陕西金叶4.8065.33+0.18+3.90%40205219234.575.23%
600455博通股份21.4441.82+0.72+3.47%247635282.953.96%
300164通源石油4.63354.65+0.13+2.89%69627032102.5411.94%
688102斯瑞新材9.0760.99+0.25+2.83%57730.015217.8221.38%
600456宝钛股份28.6326.75+0.75+2.69%6236417815.391.31%
688281华秦科技85.2044.35+1.90+2.28%11281.619540.1662.32%
301171易点天下29.3959.98+0.63+2.19%44292413004714.34%
001231农心科技17.1032.37+0.36+2.15%489178263.44913.28%
300103达刚控股6.19-19.12+0.13+2.15%521743230.212.35%
600379宝光股份9.1536.32+0.19+2.12%520864746.3241.58%
600302标准股份4.88-9.83+0.10+2.09%586702830.981.70%
600831ST广网2.51-1.57+0.05+2.03%876192186.241.23%
301031中熔电气108.9847.67+1.98+1.85%64577051.4911.35%
688314康拓医疗29.8827.62+0.53+1.81%3995.971186.6880.49%
001299美能能源12.6827.38+0.22+1.77%191942412.793.74%
688285高铁电气7.10131.43+0.12+1.72%11747.17834.04130.31%
000721西安饮食9.18-37.31+0.15+1.66%37952634550.028.67%
601015陕西黑猫3.12-7.16+0.05+1.63%2808468650.2251.38%
688269凯立新材24.3240.13+0.38+1.59%5481.731332.6630.42%
688719爱科赛博26.3236.48+0.40+1.54%3637.34958.12450.49%
301589诺瓦星云163.2323.25+2.33+1.45%57239384.7373.10%
600217中再资环5.19113.83+0.07+1.37%1808669369.151.30%
300140节能环境5.7425.96+0.07+1.23%616743527.390.60%
301231荣信文化17.33-62.91+0.21+1.23%381936595.6917.09%
301306西测测试35.16-22.74+0.41+1.18%111473917.2522.84%
688333铂力特42.4788.91+0.48+1.14%65156.5627727.652.40%
000563陕国投A3.6013.90+0.04+1.12%983968.935568.41.92%
000610西安旅游12.82-17.22+0.14+1.10%13016816719.825.53%
601179中国西电7.3433.28+0.07+0.96%25919819093.230.51%
600343航天动力10.50-30.33+0.10+0.96%365553827.230.57%
688150莱特光电20.2954.15+0.19+0.95%47515.179615.6422.66%
300397天和防务10.57-30.30+0.09+0.86%8160185872.01%
300487蓝晓科技47.3430.20+0.39+0.83%4191819864.171.37%
688101三达膜12.9915.15+0.10+0.78%12085.111565.3710.36%
000564供销大集2.86-22.93+0.02+0.70%344046898903.632.34%
688334西高院16.2628.81+0.11+0.68%11069.181806.2910.72%
002864盘龙药业26.4424.25+0.17+0.65%280657427.813.81%
600665天地源3.21-9.44+0.02+0.63%1717095468.941.99%
002267陕天然气7.9011.55+0.04+0.51%450513563.560.41%
688122西部超导43.6036.62+0.15+0.35%40035.7517493.280.62%
300831派瑞股份14.9365.85+0.04+0.27%9390914034.945.09%
002673西部证券7.7734.10+0.01+0.13%30659523918.540.75%
300861美畅股份18.8818.85+0.02+0.11%331086265.041.10%
603139康惠制药14.22-19.28+0.01+0.07%132971888.4881.33%
688550瑞联新材32.6025.73+0.02+0.06%31758.2110402.221.82%
600248陕建股份4.264.110.000.00%1648527043.110.45%
836419万德股份10.0220.250.000.00%118731199.8873.03%
600928西安银行3.466.190.000.00%1070603725.790.24%
600706曲江文旅9.54-5.55-0.01-0.10%782987527.6893.08%
601012隆基绿能15.14-15.41-0.02-0.13%50221476421.50.66%
003009中天火箭38.1880.78-0.07-0.18%54082072.760.35%
600893航发动力38.8792.78-0.10-0.26%121227474260.45%
600984建设机械3.49-4.29-0.01-0.29%1746546085.921.39%
688167炬光科技63.27-1359.28-0.23-0.36%19711.0312515.932.18%
000697炼石航空7.80-33.81-0.03-0.38%854226657.071.47%
000837秦川机床9.36411.35-0.04-0.43%17913816840.511.78%
002149西部材料18.2948.70-0.08-0.44%12712523250.22.60%
001286陕西能源9.0011.81-0.04-0.44%12276111069.691.17%
300775三角防务22.4829.37-0.10-0.44%6234314082.741.17%
601225陕西煤业21.8410.08-0.10-0.46%31828769622.630.33%
301357北方长龙30.06-520.90-0.16-0.53%106583220.7754.48%
300581晨曦航空10.53427.80-0.06-0.57%693267320.9821.26%
000516国际医学5.00-31.56-0.03-0.60%1304176555.160.59%
430564天润科技16.16-1313.17-0.10-0.62%147552440.1514.37%
601369陕鼓动力7.9414.27-0.07-0.87%16364513151.150.97%
873576天力复合22.7339.64-0.27-1.17%77721795.3662.40%
000768中航西飞26.4273.42-0.35-1.31%16088342732.720.58%
601958金钼股份10.4611.41-0.15-1.41%15622316460.080.48%
601568北元集团4.0187.40-0.06-1.47%1450885831.6820.37%
600080金花股份7.28-175.20-0.14-1.89%1075567894.192.88%
688498源杰科技145.00-4920.99-3.98-2.67%37727.3354473.76.27%
000561烽火电子8.55378.90-0.28-3.17%26754222943.514.44%
605168三人行30.8616.68-1.12-3.50%7725424004.743.66%
002109兴化股份3.36-8.19-0.27-7.44%56976219248.244.46%
605033美邦股份22.74100.33-2.53-10.01%24598156577.6672.78%

转至三人行(605168)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。