|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)陕西省上涨家数:44下跌家数:38平均涨幅:+0.19%平均换手:3.16%总成交额:289.27亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 142.30 | 121.85 | +15.79 | +12.48% | 100760.8 | 136955.1 | 33.50% | | 688333 | 铂力特 | 117.70 | 180.76 | +11.65 | +10.99% | 189567.9 | 218651.1 | 6.91% | | 000812 | 陕西金叶 | 4.14 | -13.63 | +0.38 | +10.11% | 458762 | 18237.6 | 6.07% | | 605168 | 三人行 | 50.11 | 84.79 | +4.56 | +10.01% | 83931 | 40969.94 | 3.98% | | 688150 | 莱特光电 | 41.34 | 82.07 | +2.83 | +7.35% | 121684.3 | 49134.1 | 3.02% | | 301589 | 诺瓦星云 | 147.01 | 21.73 | +7.16 | +5.12% | 11114 | 16135.61 | 3.22% | | 001299 | 美能能源 | 11.39 | 38.86 | +0.49 | +4.50% | 296330 | 34328.52 | 10.50% | | 603139 | 康惠股份 | 40.67 | -15.24 | +1.54 | +3.94% | 50180 | 20301.91 | 5.02% | | 301031 | 中熔电气 | 92.65 | 26.12 | +3.34 | +3.74% | 30224 | 27586.46 | 2.63% | | 601568 | 北元化工 | 3.83 | 354.26 | +0.11 | +2.96% | 307262 | 11622.84 | 0.77% | | 300487 | 蓝晓科技 | 67.17 | 39.17 | +1.58 | +2.41% | 48513 | 32369.48 | 1.57% | | 688314 | 康拓医疗 | 30.56 | 29.31 | +0.67 | +2.24% | 8064.09 | 2457.539 | 0.99% | | 002267 | 陕天然气 | 7.48 | 17.38 | +0.16 | +2.19% | 118698 | 8841.09 | 1.07% | | 688285 | 高铁电气 | 7.59 | 51.45 | +0.16 | +2.15% | 27206.51 | 2064.075 | 0.72% | | 600707 | 彩虹股份 | 8.69 | 1381.44 | +0.18 | +2.12% | 772047.1 | 66680.38 | 2.15% | | 688550 | 瑞联新材 | 36.29 | 23.47 | +0.74 | +2.08% | 23846.31 | 8588.476 | 1.35% | | 301306 | 西测测试 | 100.38 | -66.65 | +1.98 | +2.01% | 21561 | 21371.58 | 3.70% | | 000610 | *ST西旅 | 9.38 | -7.56 | +0.16 | +1.74% | 120484 | 11340.15 | 5.12% | | 001231 | 农心科技 | 20.83 | 28.81 | +0.32 | +1.56% | 20778 | 4297.21 | 4.08% | | 300164 | 通源石油 | 10.31 | -227.63 | +0.13 | +1.28% | 1041489 | 107354.5 | 17.86% | | 688783 | 西安奕材 | 26.23 | -154.12 | +0.33 | +1.27% | 140751.2 | 36628.71 | 5.23% | | 600343 | 航天动力 | 19.68 | -71.22 | +0.23 | +1.18% | 419472 | 81671.19 | 6.57% | | 000563 | 陕国投A | 2.97 | 10.59 | +0.03 | +1.02% | 299003 | 8844.26 | 0.58% | | 600928 | 西安银行 | 3.61 | 5.98 | +0.03 | +0.84% | 276688 | 9962.15 | 0.63% | | 001286 | 陕西能源 | 9.83 | 12.19 | +0.07 | +0.72% | 254988 | 25109.46 | 1.89% | | 000837 | 秦川机床 | 9.53 | 177.18 | +0.06 | +0.63% | 76384 | 7263.831 | 0.76% | | 600080 | ST金花 | 4.83 | 177.25 | +0.03 | +0.62% | 11107 | 536.49 | 0.30% | | 002864 | 盘龙药业 | 20.67 | 35.99 | +0.12 | +0.58% | 18784 | 3870.74 | 1.91% | | 688101 | 三达膜 | 14.20 | 12.85 | +0.07 | +0.50% | 8264.45 | 1171.47 | 0.25% | | 920599 | 同力股份 | 17.45 | 8.74 | +0.07 | +0.40% | 36718 | 6328.429 | 1.05% | | 600455 | 博通股份 | 23.63 | 30.47 | +0.09 | +0.38% | 15893 | 3773.17 | 2.54% | | 600248 | 陕建股份 | 2.88 | -17.78 | +0.01 | +0.35% | 112940 | 3244.32 | 0.30% | | 300861 | 美畅股份 | 15.81 | 22.66 | +0.05 | +0.32% | 63949 | 10062.08 | 1.52% | | 688269 | 凯立新材 | 26.20 | 33.80 | +0.08 | +0.31% | 5906.5 | 1542.646 | 0.45% | | 002673 | 西部证券 | 6.71 | 14.97 | +0.02 | +0.30% | 153101 | 10242.43 | 0.34% | | 600831 | 广电网络 | 3.37 | -1.47 | +0.01 | +0.30% | 90373 | 3040.89 | 1.27% | | 600984 | 建设机械 | 3.56 | -1.99 | +0.01 | +0.28% | 174779 | 6233.24 | 1.39% | | 920564 | 天润科技 | 13.49 | -55.14 | +0.03 | +0.22% | 10157 | 1385.795 | 2.06% | | 920519 | 万德股份 | 10.52 | 22.35 | +0.02 | +0.19% | 7971 | 836.5035 | 1.00% | | 300140 | 节能环境 | 5.43 | 18.42 | +0.01 | +0.18% | 83727 | 4556.77 | 0.27% | | 301517 | 陕西华达 | 37.11 | -61.91 | +0.06 | +0.16% | 19340 | 7138.25 | 1.98% | | 601012 | 隆基绿能 | 11.33 | -11.40 | +0.01 | +0.09% | 440612 | 49684.86 | 0.58% | | 688167 | 炬光科技 | 286.78 | -462.48 | +0.18 | +0.06% | 68585.51 | 194226.3 | 5.27% | | 688334 | 西高院 | 17.78 | 22.06 | +0.01 | +0.06% | 7952.409 | 1418.755 | 0.25% | | 000516 | 国际医学 | 4.35 | -45.63 | 0.00 | 0.00% | 207244 | 9038.72 | 0.94% | | 002799 | 环球印务 | 6.79 | -287.56 | 0.00 | 0.00% | 47668 | 3237.33 | 1.49% | | 605033 | 美邦股份 | 18.85 | 40.07 | -0.05 | -0.26% | 17685 | 3321.34 | 5.23% | | 600217 | 中再资环 | 3.30 | -21.86 | -0.01 | -0.30% | 108847 | 3587.03 | 0.66% | | 002109 | ST兴化 | 2.82 | -10.27 | -0.01 | -0.35% | 50008 | 1407.07 | 0.39% | | 601225 | 陕西煤业 | 25.95 | 12.33 | -0.10 | -0.38% | 324632 | 84595.48 | 0.33% | | 601369 | 陕鼓动力 | 8.34 | 21.58 | -0.04 | -0.48% | 75040 | 6270.54 | 0.44% | | 688102 | 斯瑞新材 | 30.64 | 141.68 | -0.15 | -0.49% | 72395.5 | 21990.52 | 0.93% | | 688498 | 源杰科技 | 1692.66 | 280.33 | -8.34 | -0.49% | 25309.08 | 432620.2 | 2.06% | | 601958 | 金钼股份 | 20.16 | 18.51 | -0.10 | -0.49% | 168489 | 33968.56 | 0.52% | | 600665 | 天地源 | 3.48 | -1.76 | -0.02 | -0.57% | 79134 | 2747.27 | 0.92% | | 300831 | ST派瑞 | 14.01 | 86.54 | -0.09 | -0.64% | 28504 | 4012.31 | 1.55% | | 601179 | 中国西电 | 12.23 | 46.11 | -0.08 | -0.65% | 453699 | 55830.48 | 0.89% | | 002149 | 西部材料 | 33.34 | 187.10 | -0.22 | -0.66% | 90613 | 30109.59 | 1.86% | | 688122 | 西部超导 | 51.20 | 52.10 | -0.37 | -0.72% | 99612.58 | 50955.47 | 1.53% | | 600379 | 宝光股份 | 14.02 | 87.71 | -0.18 | -1.27% | 92622 | 13098.34 | 2.81% | | 601015 | 陕西黑猫 | 3.72 | -7.03 | -0.05 | -1.33% | 601481 | 22585.32 | 2.94% | | 600456 | 宝钛股份 | 25.86 | 36.22 | -0.35 | -1.34% | 37828 | 9806.67 | 0.79% | | 688719 | 爱科赛博 | 53.00 | -136.73 | -0.91 | -1.69% | 31706.26 | 16753.56 | 3.53% | | 603402 | 陕西旅游 | 60.68 | 20.03 | -1.08 | -1.75% | 22803 | 13937.86 | 9.07% | | 000561 | 烽火电子 | 7.82 | -20.40 | -0.15 | -1.88% | 107919 | 8508.02 | 1.39% | | 000564 | 供销大集 | 1.54 | -16.85 | -0.03 | -1.91% | 2750045 | 42518.14 | 1.82% | | 920576 | 天力复合 | 36.87 | 477.90 | -0.85 | -2.25% | 12709 | 4711.136 | 1.18% | | 301231 | 荣信文化 | 26.95 | -62.12 | -0.71 | -2.57% | 33243 | 8998.34 | 5.08% | | 300397 | 天和防务 | 10.84 | -99.47 | -0.29 | -2.61% | 152341 | 16568.05 | 3.73% | | 000697 | 炼石航空 | 8.90 | -26.55 | -0.25 | -2.73% | 82008 | 7326.2 | 1.26% | | 003009 | 中天火箭 | 47.66 | -88.33 | -1.43 | -2.91% | 34308 | 16544.91 | 2.08% | | 300103 | 达刚控股 | 7.65 | -40.12 | -0.23 | -2.92% | 69309 | 5358.81 | 2.18% | | 600302 | ST标准 | 6.82 | -13.44 | -0.21 | -2.99% | 33686 | 2297.78 | 0.97% | | 301171 | 易点天下 | 33.57 | 223.16 | -1.09 | -3.14% | 467044 | 154922 | 9.31% | | 920640 | 富士达 | 26.09 | 60.84 | -0.91 | -3.37% | 38160 | 9991.462 | 2.11% | | 688281 | 华秦科技 | 50.13 | 57.48 | -1.76 | -3.39% | 43554.27 | 22000.29 | 1.14% | | 600893 | 航发动力 | 40.18 | 155.50 | -1.43 | -3.44% | 351594 | 142181.9 | 1.32% | | 300581 | 晨曦航空 | 10.54 | -82.96 | -0.38 | -3.48% | 148959 | 15868.17 | 2.71% | | 300775 | 三角防务 | 21.49 | 73.92 | -0.85 | -3.80% | 129701 | 28090.83 | 2.44% | | 000768 | 中航西飞 | 22.62 | 66.06 | -0.92 | -3.91% | 324160 | 73802.85 | 1.17% | | 301357 | 北方长龙 | 103.75 | 3128.81 | -4.85 | -4.47% | 69713 | 73515.13 | 11.21% | | 302132 | 中航成飞 | 60.49 | 50.06 | -2.93 | -4.62% | 109949 | 67816.16 | 1.88% | | 000721 | 西安饮食 | 6.62 | -26.31 | -0.38 | -5.43% | 324859 | 22057.77 | 6.34% | | 600706 | 曲江文旅 | 8.47 | -12.31 | -0.94 | -9.99% | 359937 | 31687.57 | 14.17% |
|