|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)陕西省上涨家数:55下跌家数:15平均涨幅:+1.40%平均换手:3.52%总成交额:185.44亿元 更新时间：2023-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000697 | 炼石航空 | 6.02 | -6.18 | +0.55 | +10.05% | 142303 | 8426.816 | 2.47% | | 002864 | 盘龙药业 | 39.72 | 35.13 | +3.61 | +10.00% | 104969 | 40419.71 | 19.39% | | 300581 | 晨曦航空 | 19.20 | 309.08 | +1.09 | +6.02% | 148657 | 28494.87 | 4.59% | | 000564 | ST大集 | 1.62 | -395.44 | +0.08 | +5.19% | 148477 | 2405.329 | 0.10% | | 000768 | 中航西飞 | 26.78 | 106.12 | +1.26 | +4.94% | 419737 | 111940.2 | 1.52% | | 301231 | 荣信文化 | 26.08 | 80.45 | +1.10 | +4.40% | 50840 | 13057.6 | 24.09% | | 301306 | 西测测试 | 45.84 | 55.06 | +1.86 | +4.23% | 6677 | 3020.278 | 3.16% | | 600893 | 航发动力 | 46.46 | 90.20 | +1.88 | +4.22% | 226642 | 105508.6 | 0.92% | | 600455 | 博通股份 | 24.33 | 56.54 | +0.94 | +4.02% | 19590 | 4711.112 | 3.14% | | 000721 | 西安饮食 | 14.80 | -40.83 | +0.57 | +4.01% | 571438 | 83498.49 | 13.11% | | 000610 | 西安旅游 | 15.74 | -31.00 | +0.59 | +3.89% | 223637 | 34971.15 | 9.50% | | 688314 | 康拓医疗 | 52.14 | 39.97 | +1.85 | +3.68% | 7866 | 4017.96 | 3.07% | | 000516 | 国际医学 | 10.55 | -22.55 | +0.37 | +3.63% | 423949 | 44035.59 | 2.23% | | 600343 | 航天动力 | 10.58 | -32.72 | +0.36 | +3.52% | 115678 | 12170.07 | 1.81% | | 300487 | 蓝晓科技 | 94.94 | 59.16 | +3.02 | +3.29% | 16389 | 15387.01 | 0.81% | | 300775 | 三角防务 | 35.25 | 31.99 | +1.12 | +3.28% | 96341 | 33809.59 | 2.00% | | 300114 | 中航电测 | 50.38 | 127.03 | +1.48 | +3.03% | 526438 | 267712.2 | 8.91% | | 300397 | 天和防务 | 11.34 | -55.01 | +0.32 | +2.90% | 217284 | 24712.8 | 5.42% | | 688101 | 三达膜 | 14.58 | 21.87 | +0.34 | +2.39% | 12568 | 1815.02 | 0.38% | | 600831 | 广电网络 | 6.44 | 87.24 | +0.13 | +2.06% | 159285 | 10173.65 | 2.24% | | 688550 | 瑞联新材 | 50.20 | 19.98 | +1.01 | +2.05% | 9386 | 4682.144 | 1.29% | | 300831 | 派瑞股份 | 15.02 | 82.65 | +0.30 | +2.04% | 68207 | 10138.5 | 3.70% | | 601958 | 金钼股份 | 11.72 | 27.21 | +0.23 | +2.00% | 233021 | 27156.87 | 0.72% | | 600302 | 标准股份 | 5.44 | -19.27 | +0.10 | +1.87% | 40057 | 2162.68 | 1.16% | | 688122 | 西部超导 | 81.80 | 35.05 | +1.42 | +1.77% | 40125 | 32812.42 | 0.86% | | 003009 | 中天火箭 | 52.18 | 56.20 | +0.90 | +1.76% | 68785 | 36317.45 | 15.63% | | 001231 | 农心科技 | 22.95 | 32.51 | +0.35 | +1.55% | 6630 | 1512.763 | 2.65% | | 301031 | 中熔电气 | 144.98 | 80.66 | +2.18 | +1.53% | 6265 | 9033.741 | 1.73% | | 603139 | 康惠制药 | 18.12 | 58.16 | +0.27 | +1.51% | 7912 | 1423.367 | 0.79% | | 601369 | 陕鼓动力 | 10.83 | 20.24 | +0.15 | +1.40% | 135324 | 14584.54 | 0.81% | | 001299 | 美能能源 | 17.34 | 34.72 | +0.24 | +1.40% | 17087 | 2944.025 | 3.64% | | 000837 | 秦川机床 | 10.86 | 42.49 | +0.14 | +1.31% | 230682 | 24909.12 | 3.33% | | 002799 | 环球印务 | 13.07 | 47.64 | +0.16 | +1.24% | 19673 | 2559.015 | 0.78% | | 002109 | 兴化股份 | 5.11 | 10.12 | +0.06 | +1.19% | 25934 | 1320.522 | 0.25% | | 000812 | 陕西金叶 | 6.15 | 63.27 | +0.07 | +1.15% | 151125 | 9210.243 | 1.97% | | 600379 | 宝光股份 | 11.32 | 64.76 | +0.11 | +0.98% | 24531 | 2755.586 | 0.74% | | 688333 | 铂力特 | 140.40 | 205.19 | +1.32 | +0.95% | 6191 | 8668.817 | 0.54% | | 605033 | 美邦股份 | 18.14 | 14.38 | +0.17 | +0.95% | 4306 | 778.5547 | 1.27% | | 430564 | 天润科技 | 6.74 | 11.48 | +0.06 | +0.90% | 906 | 60.2215 | 0.46% | | 002149 | 西部材料 | 16.05 | 47.55 | +0.14 | +0.88% | 38521 | 6167.448 | 0.79% | | 600456 | 宝钛股份 | 40.55 | 32.37 | +0.35 | +0.87% | 41817 | 16934.6 | 0.88% | | 601568 | 北元集团 | 5.87 | 16.10 | +0.05 | +0.86% | 69100 | 4040.654 | 0.27% | | 601015 | 陕西黑猫 | 4.79 | 18.00 | +0.04 | +0.84% | 54834 | 2613.905 | 0.27% | | 002673 | 西部证券 | 6.34 | 30.91 | +0.05 | +0.79% | 170157 | 10769.73 | 0.41% | | 300140 | 中环装备 | 7.76 | -18.80 | +0.06 | +0.78% | 70415 | 5407.248 | 1.66% | | 000563 | 陕国投A | 3.22 | 18.09 | +0.02 | +0.62% | 201698 | 6481.451 | 0.51% | | 600080 | 金花股份 | 8.09 | -323.02 | +0.05 | +0.62% | 36459 | 2944.851 | 0.98% | | 601012 | 隆基绿能 | 39.45 | 23.92 | +0.24 | +0.61% | 714590 | 278882.4 | 0.94% | | 600217 | 中再资环 | 5.19 | 63.49 | +0.03 | +0.58% | 147900 | 7622.141 | 1.07% | | 300861 | 美畅股份 | 44.21 | 14.41 | +0.21 | +0.48% | 34408 | 15188.8 | 1.61% | | 002267 | 陕天然气 | 7.18 | 12.00 | +0.03 | +0.42% | 52630 | 3772.378 | 0.47% | | 688167 | 炬光科技 | 122.26 | 86.54 | +0.51 | +0.42% | 18660 | 22741.8 | 2.85% | | 688102 | 斯瑞新材 | 15.37 | 78.94 | +0.06 | +0.39% | 16249 | 2499.415 | 0.71% | | 600928 | 西安银行 | 3.53 | 6.14 | +0.01 | +0.28% | 180466 | 6371.182 | 0.53% | | 000561 | 烽火电子 | 10.09 | 56.26 | +0.02 | +0.20% | 256510 | 26024.08 | 4.26% | | 600984 | 建设机械 | 6.31 | -187.94 | 0.00 | 0.00% | 91575 | 5771.258 | 0.78% | | 300116 | 保力新 | 1.66 | -49.58 | 0.00 | 0.00% | 309129 | 5129.374 | 0.75% | | 300164 | 通源石油 | 4.31 | 167.44 | 0.00 | 0.00% | 130628 | 5578.441 | 2.65% | | 600665 | 天地源 | 4.10 | 10.34 | -0.01 | -0.24% | 132405 | 5422.595 | 1.53% | | 688281 | 华秦科技 | 247.79 | 69.40 | -1.21 | -0.49% | 5883 | 14406.75 | 2.59% | | 688498 | 源杰科技 | 135.52 | 81.89 | -0.97 | -0.71% | 4301 | 5830.102 | 3.39% | | 601225 | 陕西煤业 | 18.66 | 5.15 | -0.15 | -0.80% | 248549 | 46336.41 | 0.26% | | 300103 | 达刚控股 | 6.85 | -7.83 | -0.06 | -0.87% | 33591 | 2303.691 | 1.37% | | 688150 | 莱特光电 | 25.65 | 97.77 | -0.23 | -0.89% | 27846 | 7210.856 | 1.89% | | 600248 | 陕西建工 | 4.63 | 5.33 | -0.05 | -1.07% | 315699 | 14657.2 | 2.18% | | 600706 | 曲江文旅 | 12.50 | -46.50 | -0.14 | -1.11% | 367768 | 46977.48 | 14.48% | | 002411 | *ST必康 | 6.04 | -8.21 | -0.07 | -1.15% | 280446 | 17275.14 | 1.83% | | 605168 | 三人行 | 146.94 | 27.27 | -2.08 | -1.40% | 28403 | 41824.68 | 6.38% | | 600707 | 彩虹股份 | 4.85 | -5.96 | -0.07 | -1.42% | 345201 | 16752.25 | 0.96% | | 301171 | 易点天下 | 28.18 | 42.21 | -0.62 | -2.15% | 234716 | 65828.28 | 31.09% | | 601179 | 中国西电 | 5.51 | 41.23 | -0.14 | -2.48% | 1304683 | 72073.5 | 2.55% | | 688285 | 高铁电气 | 9.57 | 25.41 | -0.33 | -3.33% | 99741 | 9539.146 | 11.16% | | 688269 | 凯立新材 | 78.00 | 46.11 | -4.78 | -5.77% | 12375 | 9679.398 | 2.00% |
|