|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)商务服务业上涨家数:27下跌家数:37平均涨幅:-0.33%平均换手:3.48%总成交额:177.30亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 7.93 | 506.82 | +0.37 | +4.89% | 1205022 | 94277.71 | 17.85% | | 002181 | 粤传媒 | 8.18 | 52.06 | +0.37 | +4.74% | 860691.1 | 70337.73 | 7.59% | | 002115 | 三维通信 | 11.62 | -34.61 | +0.41 | +3.66% | 1607305 | 185217.8 | 21.37% | | 600057 | 厦门象屿 | 7.62 | 12.62 | +0.23 | +3.11% | 366575 | 27895.61 | 1.67% | | 603373 | 安邦护卫 | 47.97 | 39.93 | +1.24 | +2.65% | 16845 | 8040.978 | 3.71% | | 000796 | 凯撒旅业 | 5.92 | -85.96 | +0.14 | +2.42% | 1005326 | 60202.84 | 7.55% | | 600861 | 北京人力 | 19.14 | 9.26 | +0.43 | +2.30% | 39359 | 7513.113 | 1.07% | | 000061 | 农产品 | 8.49 | 46.75 | +0.19 | +2.29% | 442056 | 38057.5 | 2.61% | | 000524 | 岭南控股 | 13.27 | 55.63 | +0.20 | +1.53% | 159283 | 21225.47 | 2.38% | | 002485 | ST雪发 | 3.52 | -12.46 | +0.05 | +1.44% | 19852 | 700.4473 | 0.36% | | 600790 | 轻纺城 | 4.02 | 45.59 | +0.05 | +1.26% | 194656 | 7814.642 | 1.33% | | 600826 | 兰生股份 | 10.27 | 26.83 | +0.12 | +1.18% | 93524 | 9638.6 | 1.27% | | 603682 | 锦和商管 | 5.78 | 40.77 | +0.06 | +1.05% | 83006 | 4802.255 | 1.76% | | 002291 | 遥望科技 | 7.00 | -6.33 | +0.07 | +1.01% | 1258392 | 89419.15 | 14.48% | | 000927 | 中国铁物 | 2.68 | 32.25 | +0.02 | +0.75% | 816940.9 | 21986.44 | 1.35% | | 002188 | 中天服务 | 5.81 | 174.42 | +0.04 | +0.69% | 99317 | 5782.654 | 3.86% | | 300662 | 科锐国际 | 27.61 | 22.11 | +0.17 | +0.62% | 49435 | 13789.93 | 2.52% | | 601888 | 中国中免 | 68.46 | 39.52 | +0.39 | +0.57% | 205529 | 141065.8 | 1.05% | | 002210 | 飞马国际 | 3.90 | -4596.53 | +0.02 | +0.52% | 2119519 | 83171.07 | 7.98% | | 002818 | 富森美 | 11.77 | 13.17 | +0.06 | +0.51% | 20352 | 2391.119 | 0.68% | | 000917 | 电广传媒 | 8.37 | 178.01 | +0.04 | +0.48% | 433884 | 36450.94 | 3.06% | | 603729 | 龙韵股份 | 16.67 | 891.26 | +0.07 | +0.42% | 20222 | 3362.383 | 2.17% | | 603648 | 畅联股份 | 10.85 | 32.99 | +0.04 | +0.37% | 29408 | 3197.338 | 0.81% | | 601828 | 美凯龙 | 2.81 | -3.37 | +0.01 | +0.36% | 273421 | 7707.738 | 0.76% | | 600138 | 中青旅 | 9.69 | 45.33 | +0.03 | +0.31% | 115989 | 11257.71 | 1.60% | | 002027 | 分众传媒 | 7.71 | 20.90 | +0.02 | +0.26% | 1269783 | 98256.93 | 0.88% | | 603569 | 长久物流 | 8.75 | 142.07 | +0.01 | +0.11% | 57642 | 5049.643 | 0.96% | | 000785 | 居然智家 | 2.89 | 36.35 | 0.00 | 0.00% | 591726 | 17145.92 | 1.00% | | 002344 | 海宁皮城 | 4.42 | 74.74 | 0.00 | 0.00% | 199696 | 8874.83 | 1.56% | | 002712 | 思美传媒 | 5.28 | -61.58 | -0.01 | -0.19% | 117272 | 6253.151 | 2.17% | | 002707 | 众信旅游 | 6.99 | 92.09 | -0.02 | -0.29% | 185747 | 13034.88 | 2.25% | | 920021 | 流金科技 | 6.67 | -82.50 | -0.02 | -0.30% | 61231 | 4110.907 | 2.43% | | 920242 | 建邦科技 | 32.62 | 18.34 | -0.10 | -0.31% | 5206 | 1714.274 | 1.42% | | 000882 | 华联股份 | 2.00 | -159.92 | -0.01 | -0.50% | 1034865 | 20905.07 | 3.78% | | 600539 | 狮头股份 | 10.55 | -104.61 | -0.06 | -0.57% | 44046 | 4666.464 | 1.92% | | 300795 | 米奥会展 | 14.03 | 32.26 | -0.08 | -0.57% | 29607 | 4199.459 | 1.71% | | 002127 | 南极电商 | 3.43 | -27.99 | -0.02 | -0.58% | 289566 | 10000.08 | 1.45% | | 301102 | 兆讯传媒 | 10.93 | 79.11 | -0.07 | -0.64% | 21617 | 2383.215 | 0.53% | | 002769 | 普路通 | 8.74 | -11274.39 | -0.06 | -0.68% | 65758 | 5788.34 | 1.76% | | 300612 | 宣亚国际 | 13.56 | -76.80 | -0.10 | -0.73% | 42228 | 5798.62 | 2.35% | | 603117 | 万林物流 | 5.20 | 425.37 | -0.04 | -0.76% | 79541 | 4157.286 | 1.33% | | 000069 | 华侨城A | 2.54 | -1.95 | -0.02 | -0.78% | 998448 | 25726.52 | 1.45% | | 300947 | 德必集团 | 19.46 | 102.95 | -0.16 | -0.82% | 23883 | 4704.294 | 1.58% | | 603598 | 引力传媒 | 15.91 | -213.93 | -0.14 | -0.87% | 37594 | 6024.888 | 1.40% | | 603836 | 海程邦达 | 13.90 | 97.89 | -0.13 | -0.93% | 35752 | 4985.387 | 1.74% | | 002183 | 怡亚通 | 5.12 | 136.69 | -0.06 | -1.16% | 813570 | 42346.48 | 3.13% | | 001228 | 永泰运 | 23.56 | 30.59 | -0.28 | -1.17% | 9814 | 2327.813 | 1.23% | | 300805 | 电声股份 | 11.01 | 177.80 | -0.15 | -1.34% | 65177 | 7290.64 | 2.26% | | 300071 | 福石控股 | 4.20 | -21.70 | -0.06 | -1.41% | 177088 | 7527.007 | 1.87% | | 600358 | ST联合 | 5.50 | -44.36 | -0.08 | -1.43% | 73304 | 4075.335 | 1.45% | | 002400 | 省广集团 | 8.09 | 137.28 | -0.12 | -1.46% | 911954 | 74709.59 | 5.28% | | 002878 | 元隆雅图 | 17.33 | -20.08 | -0.27 | -1.53% | 74815 | 13104.96 | 3.17% | | 300688 | 创业黑马 | 29.40 | -58.86 | -0.48 | -1.61% | 69256 | 20763.46 | 4.67% | | 300781 | 因赛集团 | 38.08 | -149.79 | -0.65 | -1.68% | 30646 | 11828.18 | 2.53% | | 002889 | 东方嘉盛 | 15.10 | 40.17 | -0.28 | -1.82% | 30297 | 4621.604 | 1.21% | | 605168 | 三人行 | 29.62 | 45.45 | -0.55 | -1.82% | 29905 | 8975.814 | 1.42% | | 300061 | 旗天科技 | 11.07 | -35.01 | -0.21 | -1.86% | 120150 | 13449.72 | 1.93% | | 300058 | 蓝色光标 | 6.30 | -59.94 | -0.13 | -2.02% | 1116603 | 71261.55 | 3.21% | | 000056 | 皇庭国际 | 2.42 | -4.23 | -0.05 | -2.02% | 836255.1 | 20756.11 | 9.25% | | 000058 | 深赛格 | 11.05 | 400.41 | -0.24 | -2.13% | 472126 | 53034.99 | 4.79% | | 002654 | 万润科技 | 14.47 | 247.34 | -0.32 | -2.16% | 760346 | 113766.9 | 9.56% | | 300063 | 天龙集团 | 8.43 | 61.72 | -0.19 | -2.20% | 224060 | 19199.39 | 3.58% | | 301169 | 零点有数 | 40.55 | -45.67 | -1.24 | -2.97% | 9986 | 4116.851 | 1.39% | | 002010 | 传化智联 | 6.18 | 46.36 | -0.19 | -2.98% | 424027 | 26674.64 | 1.52% | | 600113 | 浙江东日 | 54.80 | 162.37 | -2.04 | -3.59% | 76100 | 42977.28 | 1.85% | | 300280 | 紫天退 | 0.33 | -0.04 | -0.05 | -13.16% | 317173 | 1112.369 | 19.76% |
|