中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥锐特(605116)浙江省上涨家数:445下跌家数:285平均涨幅:+0.51%平均换手:2.43%总成交额:1544.58亿元
更新时间：2026-09-01 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920855浙江大农16.8256.85+3.88+29.98%6345710329.419.47%
300792壹网壹创27.2662.81+3.51+14.78%29461178941.5213.75%
920608丰安股份15.9030.01+1.73+12.21%276584220.2225.74%
300911亿田智能29.74-35.34+3.11+11.68%24133367361.1514.08%
002703浙江世宝18.2478.48+1.66+10.01%760708133010.112.98%
600830香溢融通9.2349.34+0.84+10.01%14142912757.683.11%
603376大明电子28.4868.58+2.59+10.00%4814413441.3615.04%
603980吉华集团7.9255.26+0.72+10.00%49848639254.187.36%
605068明新旭腾20.38-917.92+1.85+9.98%9186818205.155.66%
300550和仁科技14.92200.03+1.32+9.71%19991429824.987.62%
605179一鸣食品34.20236.50+2.68+8.50%24875282578.216.20%
300426华智数媒7.63-11.88+0.55+7.77%47421234467.9811.86%
300945曼卡龙13.5429.94+0.94+7.46%30504940909.5312.78%
300025华星创业5.87-21.54+0.36+6.53%25409414797.115.01%
002131利欧股份5.06-111.93+0.31+6.53%8417900423988.214.38%
300250初灵信息16.7291.08+0.97+6.16%15677826185.389.95%
600865百大集团9.67-99.61+0.55+6.03%17557316891.544.67%
301359东南电子19.6564.15+1.09+5.87%266705100.633.75%
688816易思维50.70109.13+2.76+5.76%9657.264891.5824.70%
301052果麦文化26.70-54.55+1.39+5.49%12810034034.5315.96%
603093南华期货13.9922.58+0.72+5.43%31815943636.183.61%
301556托普云农65.4257.16+3.32+5.35%3214820934.7310.91%
300582英飞特12.67-8.73+0.64+5.32%17319321457.597.65%
920169七丰精工21.7460.81+1.05+5.07%449899566.4318.85%
603048浙江黎明24.59107.52+1.18+5.04%237385756.661.62%
920056能之光15.0530.23+0.71+4.95%202252974.1814.24%
301507民生健康13.1539.14+0.62+4.95%623358089.755.66%
920770艾能聚10.4632.13+0.49+4.91%262042684.9923.20%
300459汤姆猫3.87-12.12+0.18+4.88%194910874592.595.93%
002418康盛股份5.65262.61+0.26+4.82%3976183220509.734.99%
601579会稽山20.2834.80+0.93+4.81%15035330090.493.14%
920527夜光明15.2535.34+0.69+4.74%94191408.1872.02%
002712思美传媒5.22-61.97+0.23+4.61%29780115344.085.51%
300695兆丰股份50.9917.75+2.23+4.57%2192911480.12.14%
600415小商品城13.0415.92+0.56+4.49%752787.196776.681.37%
605166聚合顺8.9929.10+0.38+4.41%666475892.522.12%
002570贝因美4.7834.10+0.20+4.37%25038511825.262.32%
601116三江购物11.3238.32+0.47+4.33%21102023978.963.85%
001325元创股份41.7324.02+1.73+4.32%1511461727.71%
002586ST围海4.3718.35+0.18+4.30%1660767152.7291.53%
920227美登科技51.9345.27+2.12+4.26%97715063.0865.51%
605177东亚药业22.59-23.41+0.92+4.25%4617010280.084.06%
603008ST喜临门8.91-53.55+0.36+4.21%724716318.681.97%
688288鸿泉技术20.01-127.80+0.79+4.11%24045.854709.8222.41%
600130波导股份4.66702.76+0.18+4.02%1978709000.012.64%
301585蓝宇股份27.7844.23+1.07+4.01%128143540.211.88%
300020ST银江3.69-1.45+0.14+3.94%15054355661.96%
002332仙琚制药9.0623.22+0.34+3.90%44487540253.744.51%
600986浙文互联7.75-72.23+0.29+3.89%93848872392.286.31%
920924广脉科技15.18150.17+0.56+3.83%181292693.8622.77%
600857宁波中百20.89176.99+0.77+3.83%5644111715.752.52%
603605珀莱雅62.6213.28+2.29+3.80%6303038911.311.59%
920679前进科技16.4546.03+0.60+3.79%2587420.19080.70%
002758浙农股份9.268.10+0.33+3.70%26184624167.565.05%
301056森赫股份14.3856.86+0.51+3.68%686809840.723.90%
688805健信超导42.7177.46+1.51+3.67%19437.658269.0555.80%
000906浙商中拓5.9615.78+0.21+3.65%17682810461.322.51%
920974凯大催化6.6131.96+0.23+3.61%162501059.6821.30%
300553集智股份47.66-2026.85+1.64+3.56%4993023241.55.87%
300611美力科技26.5130.75+0.91+3.55%7841920773.625.29%
301335天元宠物23.7473.10+0.81+3.53%336898077.363.81%
002389航天彩虹19.00182.05+0.63+3.43%29038354820.272.95%
920906舜宇精工16.35-210.19+0.54+3.42%73841194.9382.21%
920395朗鸿科技7.2755.31+0.24+3.41%10092722.82750.96%
920475三友科技12.50-22112.94+0.41+3.39%7851968.9971.40%
300519新光药业14.9738.62+0.49+3.38%347905115.843.05%
688475萤石网络30.2835.39+0.99+3.38%55373.5316749.60.70%
688039当虹科技34.70-32.74+1.10+3.27%29443.9210060.752.66%
300111向日葵3.16-226.71+0.10+3.27%2792278742.342.49%
600814杭州解百7.0522.94+0.22+3.22%1057527402.031.44%
300068ST南都4.20-1.07+0.13+3.19%297755123693.49%
002173创新医疗19.11-110.49+0.59+3.19%27393951933.36.51%
300817双飞集团16.8547.42+0.52+3.18%465647766.583.69%
603896寿仙谷15.23-287.18+0.47+3.18%318714830.751.61%
300898熊猫乳品21.2625.76+0.65+3.15%327516923.062.85%
300766每日互动22.68-642.72+0.69+3.14%21966649366.756.14%
001367海森药业20.7722.47+0.63+3.13%224474607.011.85%
002214大立科技15.87-44.05+0.47+3.05%573169069.091.20%
603105芯能科技7.8532.83+0.23+3.02%20797716205.414.16%
300901中胤时尚19.80502.54+0.57+2.96%11088122059.324.62%
920570坤博精工25.2069.74+0.71+2.90%41741037.531.64%
002860星帅尔17.8035.19+0.50+2.89%12245421691.463.56%
920062科润智控7.48-562.26+0.21+2.89%146531085.1031.10%
688836宇树科技581.19402.36+16.29+2.88%42444.1245426.314.11%
000411英特集团10.1012.74+0.28+2.85%500665019.420.89%
603889新澳股份6.1510.91+0.17+2.84%1569309620.81.67%
300604长川科技286.8599.13+7.82+2.80%231373660048.84.73%
605507国邦医药15.4417.10+0.42+2.80%406366202.910.52%
301201诚达药业36.14-249.05+0.96+2.73%3463712395.073.19%
603391力聚热能74.4032.84+1.96+2.71%2790220613.4812.26%
301081严牌股份15.987404.05+0.42+2.70%570479072.092.54%
300992泰福泵业26.64-1357.08+0.70+2.70%224895950.862.88%
601882海天精工22.5024.73+0.59+2.69%18481141524.463.54%
001222源飞宠物14.9034.85+0.39+2.69%337975017.572.99%
603300海南华铁4.9823.49+0.13+2.68%36808818123.561.84%
600120浙江东方5.0312.23+0.13+2.65%38274119057.241.12%
600797浙大网新7.09-73.10+0.18+2.60%20237814252.241.97%
920086科马材料20.9918.93+0.53+2.59%4541941.40281.66%
688365光云科技15.50-2838.28+0.39+2.58%170641.526372.734.00%
300144宋城演艺6.0620.82+0.15+2.54%33669820262.731.30%
002120韵达股份6.9512.28+0.17+2.51%41340228503.641.47%
002318久立特材20.7218.84+0.49+2.42%8049716607.590.84%
603103横店影视16.15-97.95+0.38+2.41%8378113409.991.32%
920639晨光电缆6.38125.10+0.15+2.41%13323843.18011.12%
920166海圣医疗20.5119.07+0.48+2.40%3470706.67231.46%
000980众泰汽车1.73-62.78+0.04+2.37%79488013749.71.58%
300163先锋新材7.80-223.03+0.18+2.36%44303134492.999.67%
001238浙江正特25.29192.73+0.58+2.35%64521621.70.44%
603258电魂网络13.60-12.53+0.31+2.33%325444416.591.35%
002479富春环保6.1515.75+0.14+2.33%18595811438.282.15%
002284亚太股份10.1913.50+0.23+2.31%30859731278.544.21%
002372伟星新材8.9716.61+0.20+2.28%15054913502.451.02%
600052东望时代4.04-6.29+0.09+2.28%874093505.831.04%
300796贝斯美7.22-548.81+0.16+2.27%468763371.631.30%
300451创业慧康3.62-10.82+0.08+2.26%1884466795.091.23%
002344海宁皮城4.0963.13+0.09+2.25%929513780.160.73%
600177雅戈尔8.2013.28+0.18+2.24%33547727311.460.74%
920101志高机械17.1021.14+0.37+2.21%3288557.09510.32%
301082久盛电气10.2167.82+0.22+2.20%706817177.232.59%
002840华统股份8.83-10.29+0.19+2.20%16904414762.322.12%
600633浙数文化10.6927.30+0.23+2.20%24946726631.481.97%
300643万通智控18.1625.89+0.39+2.19%308975546.671.34%
002427尤夫股份5.13148.35+0.11+2.19%32546516716.673.31%
603172万丰股份19.2649.55+0.41+2.18%435318370.713.26%
688611杭州柯林62.02-222.71+1.31+2.16%7745.044727.3660.50%
002574明牌珠宝5.21-9.15+0.11+2.16%1450967564.152.75%
605337李子园9.5322.36+0.20+2.14%369923536.30.95%
688701卓锦股份9.59-18.00+0.20+2.13%22805.182164.0991.70%
002067景兴纸业4.3345.73+0.09+2.12%33751714547.872.52%
300266兴源环境1.94-10.17+0.04+2.11%1627573158.631.05%
600571信雅达11.16124.34+0.23+2.10%595646632.031.30%
920218新天力15.5527.61+0.32+2.10%101561559.1764.82%
603901永创智能9.7327.73+0.20+2.10%756717307.2091.33%
688184ST帕瓦11.19-3.54+0.23+2.10%4681.61520.27710.48%
000607华媒控股3.91-12.41+0.08+2.09%1533085949.21.73%
600059古越龙山8.3634.09+0.17+2.08%971118094.681.07%
601916浙商银行2.966.21+0.06+2.07%234090569059.021.09%
002095生意宝15.02-1267.36+0.30+2.04%289874340.211.15%
601018宁波港3.5113.35+0.07+2.03%56571719820.20.29%
301077星华新材21.7531.71+0.43+2.02%213484581.792.23%
301212联盛化学25.91188.34+0.51+2.01%225875825.892.41%
603222济民健康8.16-17.68+0.16+2.00%925007553.371.76%
603177德创环保11.27-28.18+0.22+1.99%335623777.111.64%
301073君亭酒店20.03147.43+0.39+1.99%7474215045.444.19%
920011晨光电机18.5519.26+0.36+1.98%5122939.68032.75%
600576祥源文旅5.7183.68+0.11+1.96%1565618949.742.37%
688075安旭生物29.66-7166.71+0.57+1.96%3838.911130.0560.30%
300703创源股份14.166161.55+0.27+1.94%369605208.682.18%
002188中天服务5.7967.49+0.11+1.94%1363667794.675.30%
920690捷众科技16.4419.19+0.31+1.92%88911446.4451.59%
920656海昇药业14.9417.34+0.28+1.91%4494668.01070.55%
605138盛泰集团6.4322.41+0.12+1.90%1487969799.4892.68%
603208江山欧派11.79-6.97+0.22+1.90%111471307.270.63%
603055台华新材9.6514.57+0.18+1.90%106934103901.20%
920682球冠电缆5.9130.16+0.11+1.90%229311346.1911.02%
603079圣达生物13.4456.61+0.25+1.90%8013210716.484.24%
920252天宏锂电15.62370.88+0.29+1.89%91841421.9691.35%
600283钱江水利8.1921.03+0.15+1.87%325562646.260.58%
688767博拓生物39.33289.35+0.72+1.86%19819.567654.6331.33%
600668尖峰集团7.65-16.74+0.14+1.86%632274832.911.53%
603194中力股份34.5116.49+0.62+1.83%117634051.910.74%
600699均胜电子19.5122.13+0.35+1.83%28425055776.282.04%
300702天宇股份21.7883.71+0.39+1.82%221414785.861.05%
601177杭齿前进14.0520.11+0.25+1.81%12293517312.413.05%
603811诚意药业7.3218.89+0.13+1.81%502853650.981.10%
600572康恩贝4.5223.02+0.08+1.80%46024720727.081.82%
300649杭州园林26.12-63.62+0.46+1.79%235716015.422.32%
601339百隆东方8.0014.53+0.14+1.78%947997576.090.63%
603070万控智造12.03184.89+0.21+1.78%222922672.260.56%
601528瑞丰银行5.185.15+0.09+1.77%1730848924.4890.93%
600763通策医疗35.1125.54+0.61+1.77%5767320152.931.29%
300698万马科技27.4076.34+0.47+1.75%238336483.671.98%
002404嘉欣丝绸5.8619.39+0.10+1.74%781414574.841.71%
002124天邦食品2.36-1.64+0.04+1.72%855572.920138.224.34%
920118太湖远大21.2719.34+0.36+1.72%3765795.08541.20%
002044美年健康4.7460.71+0.08+1.72%719016.934020.051.86%
920701豪声电子13.0548.62+0.22+1.71%109621408.6941.09%
920223荣亿精密16.10-98.49+0.27+1.71%14077121725.8317.24%
300894火星人11.35-15.18+0.19+1.70%584846583.231.99%
920061西磁科技18.54234.73+0.31+1.70%93321709.9492.37%
002563森马服饰6.0015.44+0.10+1.69%17150810277.060.77%
920036觅睿科技32.4526.03+0.53+1.66%134294252.70310.28%
605500森林包装7.3579.54+0.12+1.66%276462023.880.67%
603877太平鸟12.9030.57+0.21+1.65%132851709.370.28%
002615哈尔斯6.76136.51+0.11+1.65%986826735.6493.27%
002468申通快递14.2011.15+0.23+1.65%11420716129.880.77%
600982宁波能源4.9414.60+0.08+1.65%1401256909.291.25%
688203海正生材14.35105.36+0.23+1.63%97046.0314143.084.79%
603277银都股份11.9823.21+0.19+1.61%217952583.020.36%
920130立方控股18.96-32.84+0.30+1.61%430308068.9397.51%
001380华纬科技17.8618.26+0.28+1.59%170773044.450.73%
002637赞宇科技12.1625.48+0.19+1.59%21485926446.424.62%
300645正元智慧14.13134.38+0.22+1.58%353524966.412.54%
300078思创智联3.24-94.12+0.05+1.57%1890856094.621.70%
603500祥和实业9.8122.92+0.15+1.55%641426325.251.93%
600796钱江生化5.2833.40+0.08+1.54%517402730.021.66%
603049中策橡胶51.7210.60+0.78+1.53%3364817380.093.85%
600798宁波海运3.3370.22+0.05+1.52%1367684536.961.13%
603165荣晟环保14.7115.38+0.22+1.52%331494859.991.06%
301218华是科技59.01-227.23+0.87+1.50%24876215388334.69%
600926杭州银行16.986.10+0.25+1.49%42450871924.640.59%
600790轻纺城3.4525.73+0.05+1.47%1796756180.891.23%
688299长阳科技13.13-30.17+0.19+1.47%44327.225774.0391.54%
688789宏华数科44.9520.84+0.65+1.47%14814.376558.0480.82%
920177恒道科技24.2517.73+0.35+1.46%2061495.61591.11%
600273嘉化能源6.9314.52+0.10+1.46%15414610682.011.18%
600596新安股份11.2245.61+0.16+1.45%40500045309.63.00%
002085万丰奥威10.5824.83+0.15+1.44%16566517408.50.78%
603687大胜达16.24108.30+0.23+1.44%23636638309.964.30%
002489浙江永强2.86-120.06+0.04+1.42%1601594575.250.84%
603379三美股份59.5617.02+0.83+1.41%4830128617.020.79%
603611诺力股份16.5113.08+0.23+1.41%211493485.660.82%
301667纳百川61.16133.78+0.85+1.41%138348535.225.83%
603076乐惠国际21.00127.57+0.29+1.40%102392146.170.85%
300469信息发展53.24-74.90+0.73+1.39%2724514486.661.10%
300746汉嘉数智14.8545.98+0.20+1.37%479097074.2092.14%
603595ST东尼26.8151.78+0.36+1.36%110812967.410.48%
603168莎普爱思5.96-8.15+0.08+1.36%885035238.92.38%
605555德昌股份12.6971.81+0.17+1.36%473166009.260.98%
002677浙江美大6.77-382.06+0.09+1.35%421772837.920.77%
600032浙江新能6.8944.76+0.09+1.32%1043197181.30.43%
920028新恒泰14.6621.63+0.19+1.31%97471416.7091.50%
603218日月股份9.4022.41+0.12+1.29%554185187.340.54%
002617露笑科技6.2767.89+0.08+1.29%706392.943953.233.76%
300270中威电子11.76-355.35+0.15+1.29%837119800.123.26%
920249利尔达9.4250.18+0.12+1.29%451584187.6513.62%
002370亚太药业5.50-440.79+0.07+1.29%1035925658.571.39%
301066万事利12.5886.93+0.16+1.29%450655687.421.93%
603238诺邦股份12.6121.35+0.16+1.29%377124748.262.12%
603711香飘飘11.9724.29+0.15+1.27%537656450.031.30%
002003伟星股份12.1420.97+0.15+1.25%8575310452.650.83%
300145南方泵业4.8636.67+0.06+1.25%771711.137409.084.04%
002863今飞凯达4.8845.58+0.06+1.24%863344198.031.44%
600927永安期货13.0624.58+0.16+1.24%9188511953.230.63%
920685新芝生物12.3029.50+0.15+1.23%7092865.22921.22%
002761浙江建投7.4633.29+0.09+1.22%832156182.450.77%
301275汉朔科技42.8031.98+0.51+1.21%3690515726.71.23%
002250联化科技15.1927.00+0.18+1.20%7235910920.520.81%
300813泰林生物21.30110.72+0.25+1.19%183153907.652.15%
605005合兴股份16.2436.05+0.19+1.18%128762075.430.32%
600724宁波富达5.1339.98+0.06+1.18%893044587.450.62%
301356天振股份21.4548.94+0.25+1.18%163053470.871.29%
601878浙商证券9.5014.99+0.11+1.17%23402722129.80.52%
301193家联科技20.15-46.94+0.23+1.15%388497746.32.14%
002061浙江交科3.5210.81+0.04+1.15%1309894596.40.50%
605011杭州热电16.8539.23+0.19+1.14%269944540.790.67%
002942新农股份22.2532.33+0.25+1.14%20482543956.2314.76%
603617君禾股份7.1553.52+0.08+1.13%564723992.471.46%
605580恒盛能源17.9027.55+0.20+1.13%344366215.891.23%
000705浙江震元7.28-51.79+0.08+1.11%313132272.571.11%
002322理工能科12.8820.90+0.14+1.10%747419617.152.13%
603789ST星农6.46-12.53+0.07+1.10%319212070.031.23%
688298东方生物19.41-6.18+0.21+1.09%9014.961746.5390.45%
301009可靠股份9.29130.13+0.10+1.09%184151710.481.22%
605077华康股份11.2331.31+0.12+1.08%384824336.011.29%
605008长鸿高科13.14-124.73+0.14+1.08%277563647.510.43%
605277新亚电子17.0626.49+0.18+1.07%9868616795.742.56%
600126杭钢股份6.64148.63+0.07+1.07%29778519770.550.88%
605259绿田机械18.0316.07+0.19+1.07%67891221.420.39%
600526菲达环保4.7613.30+0.05+1.06%658883120.980.75%
300329海伦钢琴12.40-27.33+0.13+1.06%160381985.150.64%
002010传化智联4.7724.92+0.05+1.06%1754968352.360.64%
001356富岭股份9.5683.42+0.10+1.06%623675920.132.95%
603506南都物业11.5425.49+0.12+1.05%811049318.484.32%
688348昱能科技31.13-21.63+0.32+1.04%11954.043705.7310.76%
002434万里扬5.86227.00+0.06+1.03%887215198.230.68%
300032金龙机电3.91-52.00+0.04+1.03%1464555689.611.82%
002629仁智股份4.94230.94+0.05+1.02%763923777.072.10%
001312福恩股份17.8018.43+0.18+1.02%135222402.362.37%
300411金盾股份7.9218810.89+0.08+1.02%405713184.861.31%
002648卫星化学28.7711.02+0.29+1.02%411722119376.91.22%
300718长盛轴承56.9966.80+0.57+1.01%5637132124.472.85%
000631顺发恒能3.00346.89+0.03+1.01%701822108.670.31%
603602纵横通信12.02-17.38+0.12+1.01%245232940.541.06%
600570恒生电子22.2234.17+0.22+1.00%14429032000.10.76%
300879大叶股份17.27-13.92+0.17+0.99%212473660.131.06%
603015弘讯科技11.38115.53+0.11+0.98%398484541.430.99%
002236大华股份16.5814.40+0.16+0.97%26273443501.231.10%
002276万马股份10.4234.43+0.10+0.97%820878537.4890.81%
603298杭叉集团26.2715.02+0.25+0.96%3998010563.440.31%
605378野马电池14.73227.51+0.14+0.96%121021785.550.46%
603237五芳斋15.8024.35+0.15+0.96%532128447.792.80%
600152维科技术8.45-47.14+0.08+0.96%907797632.081.72%
603551奥普科技9.5113.47+0.09+0.96%221182105.630.58%
600537*ST亿晶2.15-5.01+0.02+0.94%900991931.310.76%
601137博威合金21.55-126.17+0.20+0.94%13282428510.551.45%
300314戴维医疗11.9357.11+0.11+0.93%369724381.112.57%
002019亿帆医药9.8739.57+0.09+0.92%523925151.60.62%
002534西子洁能16.6758.44+0.15+0.91%28427547002.923.44%
603081大丰实业10.0164.16+0.09+0.91%181691813.290.43%
603229奥翔药业7.8079.89+0.07+0.91%360722807.510.43%
605336*ST帅电11.57-34.04+0.10+0.87%6894795.110.38%
002103广博股份6.9626.90+0.06+0.87%15591910789.074.02%
688109品茗科技75.11343.87+0.64+0.86%5965.434517.6430.76%
920055隆源股份27.1813.08+0.23+0.85%1756475.88331.15%
605162新中港10.6846.34+0.09+0.85%31242232385.197.05%
300729乐歌股份10.7424.16+0.09+0.85%187282007.330.57%
605255天普股份66.2216984.43+0.55+0.84%31452071.710.23%
002632道明光学8.5627.35+0.07+0.82%577854924.321.01%
603171税友股份45.81116.90+0.37+0.81%12981959303.293.20%
600704物产中大5.007.25+0.04+0.81%32459816198.470.63%
300357我武生物22.5528.29+0.18+0.80%398538956.850.82%
600477杭萧钢构2.5184.20+0.02+0.80%2193695493.950.93%
601921浙版传媒7.5413.34+0.06+0.80%932667021.850.42%
603320迪贝电气17.6837.17+0.14+0.80%291845154.461.96%
002590万安科技10.2024.52+0.08+0.79%952429749.561.93%
301459丰茂股份32.0744.23+0.25+0.79%77652495.332.98%
688088虹软科技30.9950.33+0.24+0.78%49493.7115368.61.23%
603703盛洋科技10.39-86.60+0.08+0.78%590786133.11.42%
301004嘉益股份36.3817.52+0.28+0.78%59712177.870.44%
300837浙矿股份23.5339.48+0.18+0.77%129173036.551.71%
603556海兴电力24.8418.18+0.19+0.77%371539205.3910.76%
300349金卡智能10.4620.53+0.08+0.77%401454199.511.09%
001255博菲电气27.46305.53+0.21+0.77%68541878.240.89%
001335信凯科技32.8739.34+0.25+0.77%37571230.881.47%
601112振石股份15.7934.57+0.12+0.77%347405467.691.90%
301032新柴股份10.5522.50+0.08+0.76%212132223.981.29%
603271永杰新材42.2011.17+0.32+0.76%163796933.721.73%
600232金鹰股份6.6749.40+0.05+0.76%349232332.160.96%
688606奥泰生物46.8325.48+0.35+0.75%1814.27848.59260.24%
603558健盛集团12.119.48+0.09+0.75%255333093.20.75%
300439美康生物9.5953.88+0.07+0.74%255262450.840.87%
300768迪普科技15.1348.34+0.11+0.73%435646579.791.04%
688032禾迈股份71.75-26.08+0.52+0.73%7500.685373.3160.60%
688023安恒信息40.49-104.49+0.29+0.72%22037.768887.2182.16%
300441鲍斯股份6.9925.36+0.05+0.72%425772983.040.68%
920069普昂医疗33.6318.05+0.24+0.72%2486832.4661.68%
601567三星电气14.2921.09+0.10+0.70%10453114794.730.74%
300882万胜智能14.4051.94+0.10+0.70%143592065.40.54%
300360炬华科技11.6615.03+0.08+0.69%354344125.770.71%
605003众望布艺23.4637.85+0.16+0.69%89142096.110.81%
002064华峰化学11.9620.77+0.08+0.67%46979257130.410.95%
002126银轮股份42.1536.86+0.28+0.67%15422564862.731.94%
002112三变科技15.33574.49+0.10+0.66%630969648.872.41%
603926铁流股份17.1841.01+0.11+0.64%487498447.032.11%
603071物产环能12.7510.20+0.08+0.63%286783675.540.51%
002263大东南3.23297.79+0.02+0.62%33488810800.91.78%
002801微光股份27.7716.38+0.17+0.62%120083326.731.04%
600023浙能电力4.9111.93+0.03+0.61%22955611254.920.17%
002562兄弟科技5.0144.52+0.03+0.60%20390810179.632.51%
601022宁波远洋8.3519.61+0.05+0.60%356222974.190.27%
300587天铁科技5.05-55.69+0.03+0.60%23619011947.792.24%
002686亿利达6.84-469.30+0.04+0.59%17795412145.173.40%
603129春风动力299.4726.44+1.75+0.59%687420553.070.45%
603839安正时尚6.91-19.69+0.04+0.58%850975875.432.20%
605009豪悦护理24.9522.60+0.14+0.56%88412213.910.41%
605116奥锐特19.9921.77+0.11+0.55%134592681.070.33%
002624完美世界11.00195.39+0.06+0.55%34834838459.711.91%
002020京新药业12.9015.39+0.07+0.55%467856024.510.71%
603231索宝蛋白16.7720.01+0.09+0.54%252424247.722.38%
002224三力士3.75-277.42+0.02+0.54%908363413.11.13%
603181皇马科技13.1617.22+0.07+0.53%262383446.420.45%
000559万向钱潮11.2935.51+0.06+0.53%16185718300.340.49%
300113顺网科技16.9727.61+0.09+0.53%14566624723.642.86%
605303园林股份24.68-24.02+0.13+0.53%308607691.121.91%
300673佩蒂股份13.5755.12+0.07+0.52%233813185.621.46%
003017大洋生物23.3622.04+0.12+0.52%106502485.571.28%
688565力源科技11.72169.81+0.06+0.51%12460.481454.6580.83%
603210泰鸿万立13.8221.96+0.07+0.51%180842495.570.78%
002641公元股份4.00150.32+0.02+0.50%693952780.120.61%
002154报喜鸟4.1013.73+0.02+0.49%2432499969.4492.06%
300880迦南智能20.5981.23+0.10+0.49%285105922.751.46%
600512腾达建设2.08417.50+0.01+0.48%2089664363.31.32%
002142宁波银行34.287.27+0.16+0.47%17814461127.640.27%
601789宁波建工4.3324.24+0.02+0.46%24744810707.42.28%
001237惠康科技52.1521.00+0.24+0.46%78484093.622.25%
603908牧高笛19.94-38.64+0.09+0.45%70201402.190.75%
603321梅轮电梯6.6865.85+0.03+0.45%288281925.860.84%
600933爱柯迪13.5412.96+0.06+0.45%516656989.360.53%
603677奇精机械14.03205.96+0.06+0.43%82891158.740.43%
300710万隆光电31.34-108.17+0.13+0.42%228587077.83.06%
603215比依股份14.69-655.22+0.06+0.41%99491465.740.53%
300512中亚股份7.44103.89+0.03+0.40%361882689.161.11%
300878维康药业32.81-25.63+0.13+0.40%134784409.750.94%
002011盾安环境10.2710.93+0.04+0.39%545325590.880.51%
603085天成自控10.3236.52+0.04+0.39%439324502.471.11%
603757大元泵业69.64172.39+0.26+0.37%10096570610.795.41%
002206海利得5.4012.22+0.02+0.37%922434997.270.87%
002001新和成27.1211.62+0.10+0.37%18063049221.70.59%
000963华东医药27.3613.87+0.10+0.37%9278425404.130.53%
920079乔路铭13.9113.13+0.05+0.36%156042161.8522.15%
002122ST汇洲2.83-127.96+0.01+0.35%535901516.40.27%
002381双箭股份5.6660.09+0.02+0.35%310831760.920.97%
605080浙江自然23.1519.72+0.08+0.35%107752487.760.77%
002034旺能环境14.5810.01+0.05+0.34%645939425.681.26%
603816顾家家居23.6912.94+0.08+0.34%7901718730.950.97%
002415海康威视35.9120.03+0.12+0.34%3159591136430.35%
688819天能股份21.6320.94+0.07+0.32%15250.893304.2360.16%
002687乔治白6.3939.10+0.02+0.31%848625402.712.05%
300118东方日升9.69-3.72+0.03+0.31%14087413665.961.52%
301616浙江华业35.9315.45+0.11+0.31%39271410.241.38%
600261阳光照明3.2830.97+0.01+0.31%766892514.430.57%
601599浙文影业3.3536.38+0.01+0.30%57693019179.154.97%
603788宁波高发13.9015.08+0.04+0.29%116131617.70.52%
605028世茂能源24.5627.68+0.07+0.29%86722116.420.54%
002440闰土股份14.0513.78+0.04+0.29%61117188318.866.46%
300727润禾材料30.0252.71+0.08+0.27%2390571071.47%
920136永励精密22.6012.50+0.06+0.27%239615301.38511.41%
002915中欣氟材18.93355.84+0.05+0.26%15698729843.135.39%
000913钱江摩托11.427.43+0.03+0.26%230512644.220.44%
603033三维股份7.62-14.42+0.02+0.26%469823548.690.46%
603130云中马39.6650.08+0.10+0.25%74632984.740.54%
002508老板电器15.9413.42+0.04+0.25%483777728.330.52%
600267海正药业11.9716.09+0.03+0.25%14370817158.671.22%
600521华海药业16.1538.52+0.04+0.25%16706426975.681.12%
301065本立科技20.3027.26+0.05+0.25%101242057.271.17%
301469恒达新材29.1326.08+0.07+0.24%84452464.721.84%
603373安邦护卫42.9848.10+0.10+0.23%74073167.861.16%
000739普洛药业21.7329.62+0.05+0.23%10324222325.250.89%
688306均普智能8.75745.45+0.02+0.23%37680.013286.0570.31%
300076*ST宁视4.54-23.21+0.01+0.22%481702194.341.14%
300181佐力药业13.6815.15+0.03+0.22%8283911306.361.37%
603310巍华新材14.6432.12+0.03+0.21%132741944.560.68%
603726朗迪集团24.5318.06+0.05+0.20%269516578.491.46%
300893松原安全14.7321.17+0.03+0.20%221933267.390.88%
603995甬金股份25.3015.25+0.05+0.20%306587723.010.84%
301539宏鑫科技15.26-122.91+0.03+0.20%71811094.450.92%
002664信质集团15.5647.38+0.03+0.19%224203493.380.56%
301019宁波色母15.5826.38+0.03+0.19%106591657.110.73%
002522浙江众成5.3063.27+0.01+0.19%1413927512.841.56%
300994久祺股份11.5331.77+0.02+0.17%180382091.241.52%
600235民丰特纸5.99263.81+0.01+0.17%431542571.061.23%
002937兴瑞科技30.6074.71+0.05+0.16%4329513060.391.37%
920270天铭科技12.6260.57+0.02+0.16%150211885.4331.85%
600987航民股份6.589.32+0.01+0.15%486313211.220.48%
605180华生科技13.343944.34+0.02+0.15%172142298.491.02%
000156华数传媒7.1331.26+0.01+0.14%1017297247.2710.60%
600768富邦新材15.5419.35+0.02+0.13%249233885.341.86%
300478杭州高新31.48-119.62+0.04+0.13%232277309.711.89%
002062宏润建设8.2140.93+0.01+0.12%14071711661.861.25%
605377华旺科技8.3518.86+0.01+0.12%458953832.850.82%
601108财通证券8.9011.98+0.01+0.11%42698037916.720.92%
603289泰瑞机器8.9360.07+0.01+0.11%207531859.890.71%
002403爱仕达9.35-10.17+0.01+0.11%236632216.640.80%
603075热威股份19.3923.94+0.02+0.10%106932071.492.52%
605268王力安防9.7532.86+0.01+0.10%253052464.950.57%
603606东方电缆33.8620.49+0.03+0.09%5781919575.230.70%
603303得邦照明25.4461.32+0.02+0.08%190624840.210.40%
688581安杰思52.1119.68+0.04+0.08%2045.211065.190.50%
603568伟明环保14.4717.25+0.01+0.07%558308113.1290.27%
603073彩蝶实业17.1739.87+0.01+0.06%82981430.092.22%
001306夏厦精密54.61-37.94+0.03+0.05%34971903.332.26%
603195公牛集团38.8716.84+0.02+0.05%209998169.20.12%
300100双林股份21.6140.69+0.01+0.05%349567558.740.63%
301119正强股份25.6638.18+0.01+0.04%219485613.621.86%
600173卧龙新能6.24-17.240.000.00%346292172.130.49%
600208衢州发展2.92163.860.000.00%59798217431.210.70%
600776东方通信13.0529.970.000.00%8291510794.380.87%
600884杉杉股份11.9224.950.000.00%21098025141.81.15%
002021中捷资源2.72-173.080.000.00%1451943965.231.21%
002196方正电机10.69100.810.000.00%789918451.741.61%
002247聚力文化2.5053.150.000.00%1106972771.881.72%
002488金固股份8.25147.810.000.00%831876885.1690.90%
002569*ST步森11.06273.800.000.00%4666517.060.33%
601113华鼎股份3.5139.990.000.00%745492632.50.68%
300277汽轮科技12.43184.750.000.00%12462315442.041.63%
300306远方信息10.6240.650.000.00%152391616.420.97%
002725跃岭股份11.68-441.050.000.00%266013095.541.07%
300412迦南科技4.71116.030.000.00%508832387.881.09%
603239浙江仙通14.4419.990.000.00%183952661.750.68%
603520司太立8.93232.510.000.00%462814123.951.06%
300743天地数码15.0220.110.000.00%188532822.511.48%
603578三星新材13.37-17.480.000.00%164262193.740.91%
300839博汇股份12.83187.410.000.00%11944415376.614.22%
688571杭华股份8.7733.320.000.00%37581.713291.1450.89%
688577浙海德曼43.4676.390.000.00%6993.833062.2070.45%
603822ST嘉澳62.0226.96-0.01-0.02%61193787.460.80%
301068大地海洋27.59101.11-0.01-0.04%71271946.450.71%
001333光华股份20.8424.80-0.01-0.05%69711454.060.94%
603337杰克科技38.3020.96-0.03-0.08%2830210888.570.61%
600352浙江龙盛12.7321.74-0.01-0.08%74544097813.82.29%
605018长华集团12.0170.86-0.01-0.08%247512999.550.53%
002144宏达高科11.3977.99-0.01-0.09%243432781.251.77%
002443金洲管道10.2332.14-0.01-0.10%14940315247.882.87%
601865福莱特10.0265.86-0.01-0.10%916999219.6310.48%
603178圣龙股份17.83-29.63-0.02-0.11%22253139941.219.41%
301388欣灵电气25.7796.67-0.03-0.12%202815251.252.79%
603266天龙股份16.5634.72-0.02-0.12%369956106.231.86%
002012凯恩股份7.25104.82-0.01-0.14%577244205.931.23%
300930屹通新材26.4243.04-0.04-0.15%95552523.932.03%
600051宁波联合6.4629.68-0.01-0.15%421222724.511.35%
600216浙江医药12.9115.40-0.02-0.15%12291315914.481.29%
001278一彬科技16.59-13.81-0.03-0.18%176672924.522.07%
002115三维通信11.04256.93-0.02-0.18%42936147540.565.75%
002164宁波东力10.9326.61-0.02-0.18%448474919.60.93%
002444巨星科技30.1514.17-0.06-0.20%5620417018.010.49%
920222益坤电气24.6035.62-0.05-0.20%60381467.1325.22%
002082ST万邦9.37-48.81-0.02-0.21%412483861.950.73%
300244迪安诊断18.4243.26-0.04-0.22%20536337951.794.10%
601609金田股份13.4628.33-0.03-0.22%30601141352.191.77%
301398星源卓镁35.58-72.40-0.08-0.22%189246758.1691.73%
688469芯联集成8.75-501.63-0.02-0.23%725428.963154.971.24%
002244滨江集团8.4414.47-0.02-0.24%33182627956.431.20%
603338浙江鼎力57.4415.84-0.14-0.24%2672415407.290.53%
688296和达科技24.33-34.11-0.06-0.25%32237.617769.6423.00%
300998宁波方正28.3879.68-0.07-0.25%232716602.642.16%
603260合盛硅业34.63-18.04-0.09-0.26%4338615045.690.37%
603456九洲药业15.2522.73-0.04-0.26%10605416186.371.20%
688005容百科技25.63-1898.02-0.07-0.27%58766.3515120.80.82%
601689拓普集团46.7032.38-0.13-0.28%11538854197.20.66%
300626华瑞股份27.57348.59-0.08-0.29%320708790.5511.78%
300772运达股份9.51-141.92-0.03-0.31%13745913074.861.97%
603583捷昌驱动24.9227.05-0.08-0.32%219895501.730.58%
003011海象新材20.8229.75-0.07-0.34%136802855.831.75%
688616西力科技11.3119.73-0.04-0.35%12892.251452.5260.72%
002099海翔药业5.62-53.76-0.02-0.35%30055017130.471.86%
300897山科智能16.24756.61-0.06-0.37%125542039.671.04%
605566福莱蒽特29.0475.34-0.11-0.38%7480921608.285.61%
300784利安科技42.1160.36-0.16-0.38%36711549.482.17%
603173福斯达31.3715.62-0.12-0.38%40281266.440.25%
601877正泰电器25.5810.83-0.10-0.39%12857533033.640.60%
603709中源家居12.52-133.02-0.05-0.40%401425058.152.47%
002633申科股份15.02193.24-0.06-0.40%108581629.720.73%
920081欧伦电气44.9713.33-0.18-0.40%107994796.9386.32%
002266浙富控股4.8713.33-0.02-0.41%58544828601.411.21%
003030祖名股份24.13300.11-0.10-0.41%355388645.3694.36%
603213镇洋发展14.0683.16-0.06-0.42%210672973.230.47%
000925众合科技9.33-533.21-0.04-0.43%378423349415.64%
000909*ST数源4.47-4.85-0.02-0.45%15498689.130.35%
000517荣安地产2.20-5.23-0.01-0.45%3011676657.521.21%
603301振德医疗81.3377.52-0.37-0.45%78286373.310.30%
000795英洛华8.7141.39-0.04-0.46%878057638.230.79%
603701德宏股份19.31364.60-0.09-0.46%116402240.830.45%
605228神通科技10.6631.71-0.05-0.47%204482183.40.43%
002050三花智控36.1338.04-0.17-0.47%20837175589.260.56%
603767中马传动14.08-1002.00-0.07-0.49%213173012.550.69%
301567贝隆精密36.94-189.43-0.19-0.51%61292256.062.89%
001336楚环科技18.8046.40-0.10-0.53%143792706.692.24%
600113浙江东日29.90102.87-0.16-0.53%324809866.150.79%
300307慈星股份7.4636.18-0.04-0.53%1140398528.981.45%
601002晋亿实业5.5816.15-0.03-0.53%1425517963.441.49%
002472双环传动35.3223.62-0.19-0.54%7611727020.211.01%
002493荣盛石化14.7627.52-0.08-0.54%38687358141.90.41%
300838浙江力诺14.72-77.74-0.08-0.54%288394279.522.83%
603610麒盛科技14.68183.12-0.08-0.54%336164907.330.95%
603272*ST联翔16.02-69.60-0.09-0.56%353525713.393.41%
603505金石资源15.9646.43-0.09-0.56%549238792.5290.65%
601515衢州东峰3.48-15.10-0.02-0.57%924023221.630.48%
301092争光股份44.1869.60-0.26-0.59%2311010168.913.79%
688092爱科科技22.8659.27-0.14-0.61%7281.761664.6760.88%
301669高特电子27.57105.50-0.17-0.61%287527888.343.51%
603997继峰股份11.3421.70-0.07-0.61%18017620501.521.42%
600176中国巨石43.6638.57-0.27-0.61%236506010476265.95%
605056咸亨国际13.9421.84-0.09-0.64%271193786.40.67%
002940昂利康24.7443.61-0.16-0.64%4131510218.822.24%
603948建业股份20.0220.73-0.13-0.65%80451619.270.50%
002032苏泊尔39.9315.78-0.26-0.65%212018514.230.27%
603607京华激光22.5237.68-0.15-0.66%218444895.231.22%
603095越剑智能16.2979.93-0.11-0.67%7994413151.733.10%
603665康隆达20.62320.77-0.14-0.67%139252867.070.87%
300351永贵电器14.46-681.37-0.10-0.69%420636082.411.60%
301057汇隆新材23.0265.36-0.16-0.69%307037120.63.72%
002430杭氧股份27.2925.85-0.19-0.69%24623567235.172.52%
002795永和智控7.18-82.28-0.05-0.69%622294465.461.43%
300203聚光科技12.91-21.60-0.09-0.69%231042990.860.52%
603305旭升集团11.3132.50-0.08-0.70%14621216637.571.27%
300033同花顺227.5946.86-1.61-0.70%102420235430.62.34%
300795米奥会展13.7138.51-0.10-0.72%20403128057.3911.71%
002896中大力德64.40286.88-0.48-0.74%6197440282.333.15%
605488福莱新材29.35112.42-0.22-0.74%274518114.380.99%
603282亚光股份17.3428.81-0.13-0.74%256944482.841.92%
605155西大门14.4526.81-0.11-0.76%94361366.60.50%
603799华友钴业39.2710.77-0.30-0.76%24633097104.831.30%
002520日发精机6.4777.40-0.05-0.77%21002013544.852.93%
603116红蜻蜓6.47-34.42-0.05-0.77%2698817610.47%
300637扬帆新材9.84-1777.08-0.08-0.81%345043384.641.47%
002006精工科技13.4535.65-0.11-0.81%350044705.750.67%
600580卧龙电驱29.2440.28-0.24-0.81%19033655888.21.22%
603004鼎龙科技19.2739.70-0.16-0.82%119502303.842.03%
603657春光科技24.79-34.44-0.21-0.84%380229553.052.81%
001228永泰运28.9629.81-0.25-0.86%95072749.381.19%
001211双枪科技23.73-57966.46-0.21-0.88%274296549.522.94%
605055迎丰股份10.09-95.44-0.09-0.88%355663613.670.81%
603001奥康国际8.95-27.31-0.08-0.89%21169819346.245.28%
605369拱东医疗16.6865.65-0.15-0.89%95541604.370.43%
301280珠城科技42.2332.01-0.38-0.89%108694597.171.09%
300652雷迪克28.3239.68-0.26-0.91%79792270.910.67%
300571平治信息30.03-18.79-0.29-0.96%5445316479.514.71%
605066天正电气7.2081.71-0.07-0.96%572054110.921.14%
002767先锋电子18.3698.13-0.18-0.97%152382801.631.17%
300943春晖智控32.60108.89-0.32-0.97%6038719774.254.50%
001225和泰机电46.64109.58-0.46-0.98%63282970.340.98%
301309万得凯32.0626.18-0.32-0.99%163275327.32.69%
603700宁水集团11.7834.95-0.12-1.01%468375574.642.34%
301198喜悦智行13.41-189.72-0.14-1.03%256063443.761.58%
603949雪龙集团14.3631.63-0.15-1.03%228293298.091.09%
300435中泰股份17.1114.79-0.18-1.04%559629549.071.52%
301368丰立智能38.66-140.39-0.41-1.05%99083847.480.83%
002388新亚制程6.59-82.35-0.07-1.05%20688513610.074.09%
603297永新光学114.6461.30-1.22-1.05%2741431926.452.48%
603538美诺华26.1776.12-0.28-1.06%19164049975.735.69%
001256炜冈科技23.3213.69-0.25-1.06%233005450.482.18%
002849威星智能18.6082.41-0.20-1.06%322216013.991.47%
003041真爱美家39.45104.04-0.43-1.08%149105931.651.09%
300027ST华谊1.81-16.98-0.02-1.09%2152283902.720.84%
600671天目药业22.61201.32-0.25-1.09%8312519308.826.83%
603685晨丰科技26.14230.37-0.29-1.10%4163311055.472.07%
603219富佳股份13.51122.22-0.15-1.10%188562558.060.34%
688360德马科技15.2743.65-0.17-1.10%13498.982072.8010.51%
688255凯尔达26.3555.59-0.30-1.13%24244.416476.9512.21%
301677欣兴工具53.9627.09-0.62-1.14%138827500.766.47%
603089正裕工业10.34-62.20-0.12-1.15%889229182.283.70%
002756永兴材料45.6720.19-0.54-1.17%6213628573.931.58%
301255通力科技20.16134.24-0.24-1.18%67121356.370.50%
603806福斯特15.1035.29-0.18-1.18%14188321342.450.54%
002634*ST棒杰4.17-1.71-0.05-1.18%258761083.890.58%
002135东南网架6.63208.15-0.08-1.19%1119257406.511.07%
003025思进智能12.3823.27-0.15-1.20%290543607.441.28%
688270ST臻镭57.90121.55-0.71-1.21%39636.5822965.751.32%
301448开创电气44.84240.30-0.56-1.23%70733168.161.00%
301535浙江华远14.3170.84-0.18-1.24%176672531.421.04%
300461田中精机32.08289.36-0.41-1.26%218907002.421.51%
300558贝达药业49.8445.12-0.64-1.27%4911324564.791.16%
603600永艺股份10.0514.01-0.13-1.28%502675096.931.52%
300539横河精密18.29106.86-0.24-1.30%295445425.621.36%
301353普莱得19.4237.94-0.26-1.32%73001422.441.79%
603917合力科技13.26170.89-0.18-1.34%270913594.191.33%
002515金字火腿8.04-1693.88-0.11-1.35%48623739020.14.41%
000967盈峰环境8.4744.16-0.12-1.40%44974038664.911.34%
301113雅艺科技17.49264.64-0.25-1.41%77301363.681.08%
002602世纪华通13.9413.79-0.20-1.41%61436786403.830.90%
003026中晶科技28.8763.54-0.42-1.43%3546010227.893.55%
603010万盛股份11.99-7.12-0.18-1.48%471425637.160.83%
300853申昊科技27.96-22.53-0.42-1.48%309828556.793.15%
920211新睿电子98.5261.76-1.48-1.48%26282582.0292.27%
605318法狮龙78.12-804.44-1.18-1.49%76635923.750.61%
300913兆龙互连35.4949.13-0.55-1.53%4227714976.781.48%
605088冠盛股份20.0015.65-0.31-1.53%284995752.181.42%
301316慧博云通37.71136.37-0.59-1.54%9154934594.732.34%
600366宁波韵升11.4925.40-0.18-1.54%17796720505.821.62%
688310迈得医疗15.2158.76-0.24-1.55%7538.31154.1230.46%
300234开尔新材10.08-232.13-0.16-1.56%693096999.522.01%
002043兔宝宝12.4615.17-0.20-1.58%9767212301.821.21%
300849锦盛新材22.26-58.72-0.36-1.59%223075030.931.54%
603331百达精工12.77-15.38-0.21-1.62%202492609.571.00%
002718友邦吊顶85.488411.84-1.41-1.62%68135949.280.71%
301222浙江恒威24.7938.14-0.41-1.63%176614409.211.66%
301237和顺科技38.65-26.94-0.65-1.65%117684552.121.46%
002779中坚科技76.50124.12-1.31-1.68%2164616690.411.31%
688777中控技术96.07313.47-1.74-1.78%85354.5281865.291.08%
300984金沃股份32.32122.41-0.59-1.79%232707524.741.88%
920288华大海天19.6918.69-0.36-1.80%6177812141.1934.55%
002730电光科技23.49145.03-0.43-1.80%6916416165.472.00%
301216万凯新材19.9517.14-0.37-1.82%28724057287.975.27%
300401花园生物14.4728.64-0.27-1.83%10796315734.162.01%
603662柯力传感51.4448.41-0.96-1.83%3188516529.841.14%
920058华洋赛车27.7651.04-0.52-1.84%2674750.64410.97%
603316诚邦股份13.82-37.67-0.26-1.85%477346605.491.81%
600160巨化股份39.7924.51-0.75-1.85%17318969190.20.64%
688623双元科技57.9071.04-1.10-1.86%3530.792057.1880.99%
688006杭可科技21.4753.87-0.41-1.87%52245.7511264.290.87%
001270铖昌科技99.99150.68-1.91-1.87%2977429832.481.45%
301203国泰环保34.5430.58-0.66-1.88%52971857.781.21%
603091众鑫股份51.3621.38-0.99-1.89%44292298.061.01%
002048宁波华翔19.6736.71-0.38-1.90%15851731668.392.24%
601233桐昆股份27.1312.51-0.53-1.92%464090128112.51.95%
605007五洲特纸15.7021.16-0.31-1.94%470227463.950.99%
920093信胜科技20.1011.00-0.40-1.95%303526062.73812.04%
603667五洲新春51.18254.64-1.02-1.95%7993441580.982.18%
300669沪宁股份24.31354.93-0.49-1.98%104172550.390.57%
688717艾罗能源47.05-134.44-0.95-1.98%43050.8320358.924.35%
001358兴欣新材25.1559.05-0.51-1.99%148673751.472.92%
603119浙江荣泰50.2977.94-1.03-2.01%4307421863.760.91%
603637镇海股份15.0858.90-0.31-2.01%7225410855.953.03%
002273水晶光电26.1730.43-0.54-2.02%20640954016.041.51%
002326永太科技18.39100.70-0.38-2.02%13148024358.81.62%
002931锋龙股份45.391850.58-0.94-2.03%3468815877.261.71%
002199东晶电子12.47-87.96-0.26-2.04%344634330.41.49%
603661恒林股份31.0741.60-0.66-2.08%104563267.940.75%
603867新化股份29.8423.64-0.66-2.16%7018220894.583.25%
300920润阳科技32.51281.31-0.73-2.20%122203965.181.42%
301141中科磁业39.81240.74-0.90-2.21%113464526.912.55%
603088宁波精达10.3849.65-0.24-2.26%856158947.941.96%
300347泰格医药51.59486.03-1.20-2.27%9033846788.591.60%
603225新凤鸣20.5519.71-0.48-2.28%12467626184.370.75%
300488恒锋工具31.6030.11-0.75-2.32%253408040.421.56%
603216梦天家居22.1280.68-0.53-2.34%10086522726.564.53%
301279金道科技21.1451.55-0.51-2.36%108032301.90.83%
301157华塑科技60.93112.94-1.47-2.36%66754119.823.23%
688141杰华特122.22-58.43-3.01-2.40%93542.07114999.22.08%
300863卡倍亿42.5580.62-1.05-2.41%6091225702.812.43%
301390经纬股份33.14-66.19-0.82-2.41%89413000.191.82%
300489光智科技233.95-490.21-5.80-2.42%70394165885.85.11%
301252同星科技35.3765.74-0.88-2.43%170426055.721.26%
605117德业股份85.9025.05-2.14-2.43%11221096325.240.88%
002897意华股份58.5444.14-1.46-2.43%6506338202.943.53%
688290景业智能64.02-137.65-1.60-2.44%3667.312358.5940.36%
002056横店东磁20.6718.90-0.53-2.50%13858128946.280.85%
300953震裕科技90.3730.36-2.34-2.52%3044927752.721.74%
688130晶华微23.97-136.71-0.63-2.56%14302.563443.4492.37%
603040新坐标49.7738.97-1.33-2.60%104985260.790.53%
603290斯达半导88.82109.20-2.38-2.61%4639541283.091.94%
603120肯特催化45.7649.11-1.23-2.62%123145654.523.25%
300133华策影视7.7960.73-0.21-2.63%15212981187049.14%
605158华达新材8.07154.42-0.22-2.65%12877410687.782.52%
300548长芯博创205.01123.83-5.59-2.65%777691588452.64%
603618杭电股份34.06418.62-0.93-2.66%644851221520.99.33%
605020永和股份33.6321.39-0.92-2.66%7960427050.691.58%
301550斯菱智驱86.99193.65-2.38-2.66%4766442169.72.32%
301055张小泉27.6469.27-0.76-2.68%4569712733.652.99%
301053远信工业38.52179.80-1.07-2.70%172766640.61.40%
301607富特科技40.8131.24-1.14-2.72%6821628582.364.49%
600226亨通股份6.07109.03-0.17-2.72%76141846410.42.56%
300969恒帅股份81.8483.68-2.32-2.76%2852923753.213.64%
920015锦华新材37.7335.34-1.09-2.81%167946307.0544.20%
301345涛涛车业234.5025.20-6.85-2.84%709717026.082.03%
002133广宇集团3.01-32.52-0.09-2.90%59687117702.217.75%
300763锦浪科技60.0142.20-1.80-2.91%7388544546.942.30%
301295美硕科技38.0777.51-1.16-2.96%116694461.293.97%
301095广立微76.68142.49-2.37-3.00%4802336832.932.75%
688079美迪凯15.60-32.92-0.49-3.05%73295.411419.541.81%
603897长城科技30.2119.49-0.95-3.05%9202928077.184.46%
605358立昂微42.39477.49-1.34-3.06%20915389431.52.71%
301097天益医疗33.12-281.97-1.05-3.07%48021605.21.21%
600491ST龙元1.57-0.83-0.05-3.09%5306798392.163.47%
688215瑞晟智能45.0970.30-1.46-3.14%11410.785257.2791.26%
688320禾川科技34.00-74.22-1.11-3.16%22588.787761.6521.50%
603557*ST起步3.32-12.62-0.11-3.21%581051936.370.93%
002119康强电子23.0972.03-0.78-3.27%19352144969.795.16%
300316晶盛机电41.76114.41-1.44-3.33%6260126313.120.51%
603733仙鹤股份19.9615.88-0.71-3.43%9857719757.671.21%
002375亚厦股份3.9315.93-0.14-3.44%39292715528.642.95%
603045福达合金56.6419.51-2.18-3.71%8241647343.46.08%
600114东睦股份30.0042.13-1.21-3.88%15006145578.052.43%
301008宏昌科技39.55101.58-1.60-3.89%61380246695.31%
603311金海高科26.82102.80-1.10-3.94%251276808.81.07%
603931格林达35.0257.26-1.51-4.13%3464212240.841.74%
002203海亮股份18.6749.05-0.82-4.21%18604735146.830.83%
300283温州宏丰13.0953.62-0.58-4.24%27022135448.367.11%
688362甬矽电子61.50307.07-2.77-4.31%125418.877353.052.77%
688379华光新材56.8834.50-2.65-4.45%29658.2116963.933.29%
600330天通股份27.14-66.94-1.28-4.50%589760161409.84.78%
002364中恒电气36.74154.66-1.83-4.74%23277286441.574.17%
605060联德股份41.5738.79-2.08-4.77%2518510594.611.05%
600460士兰微32.5383.32-1.63-4.77%838444.9275724.95.04%
688549中巨芯23.40-3237.89-1.19-4.84%439332.4103091.17.45%
002552宝鼎科技50.2281.79-2.61-4.94%206659103994.35.61%
688307中润光学47.0278.65-2.51-5.07%34770.416487.422.80%
301096百诚医药44.08-52.39-2.36-5.08%2532311340.693.05%
301399英特科技22.20353.10-1.22-5.21%11593225618.3621.20%
300566激智科技25.5633.07-1.43-5.30%13612735132.76.01%
688449联芸科技65.1249.47-3.69-5.36%70817.0546555.812.42%
300666江丰电子230.9081.01-13.18-5.40%826031924013.73%
688127蓝特光学66.1848.18-3.81-5.44%77280.1751592.211.90%
603186华正新材172.0093.24-10.50-5.75%1555032683809.92%
301225恒勃股份56.2868.86-3.56-5.95%1832810575.414.17%
301317鑫磊股份45.22-46.63-3.03-6.28%3740617045.897.17%
603823百合花61.24139.42-4.18-6.39%192511119651.74.62%
002859洁美科技63.43111.06-4.75-6.97%15414199304.673.60%
688583思看科技84.83187.45-6.37-6.98%23291.0320214.925.40%
003036泰坦股份55.11285.75-4.50-7.55%12323068712.725.69%

转至奥锐特（605116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。