|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥锐特(605116)医药制造业上涨家数:129下跌家数:189平均涨幅:-0.23%平均换手:3.29%总成交额:754.94亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 9.75 | -81.23 | +1.62 | +19.93% | 3300468 | 302402 | 31.26% | | 603168 | 莎普爱思 | 6.24 | -9.64 | +0.57 | +10.05% | 234425 | 14355.65 | 6.29% | | 300111 | 向日葵 | 4.03 | -289.12 | +0.32 | +8.63% | 3629639 | 141231.7 | 32.41% | | 002437 | 誉衡药业 | 3.53 | 19.61 | +0.25 | +7.62% | 6014131 | 213471 | 28.60% | | 300642 | 透景生命 | 19.72 | 260.05 | +1.30 | +7.06% | 300231 | 60381.42 | 21.80% | | 600252 | 中恒集团 | 2.46 | -18.14 | +0.16 | +6.96% | 3385016 | 84528.92 | 10.63% | | 301130 | 西点药业 | 30.46 | 396.08 | +1.55 | +5.36% | 143490 | 43458.75 | 24.31% | | 688192 | 迪哲医药 | 62.60 | -48.77 | +2.94 | +4.93% | 91559.16 | 57871.53 | 1.99% | | 301093 | 华兰股份 | 53.78 | 475.29 | +2.52 | +4.92% | 52195 | 27532.27 | 2.57% | | 002755 | 奥赛康 | 12.72 | 59.86 | +0.54 | +4.43% | 268297 | 34430.78 | 2.89% | | 600613 | 神奇制药 | 8.01 | 156.12 | +0.32 | +4.16% | 1235979 | 101132 | 25.79% | | 000813 | 德展健康 | 3.33 | -19.36 | +0.13 | +4.06% | 769462 | 25688.29 | 3.67% | | 688235 | 百济神州 | 255.98 | 92.21 | +9.99 | +4.06% | 56877.08 | 149072.6 | 4.94% | | 688799 | 华纳药厂 | 48.30 | 27.85 | +1.80 | +3.87% | 26860.79 | 13003.33 | 2.01% | | 301089 | 拓新药业 | 23.70 | -37.80 | +0.85 | +3.72% | 53913 | 13053.92 | 6.01% | | 920230 | 欧康医药 | 11.00 | 80.24 | +0.36 | +3.38% | 41742 | 4769.994 | 8.83% | | 002940 | 昂利康 | 21.65 | 38.16 | +0.70 | +3.34% | 98595 | 21585.54 | 5.34% | | 600530 | ST交昂 | 3.62 | -220.38 | +0.11 | +3.13% | 34970 | 1259.322 | 0.45% | | 603707 | 健友股份 | 8.15 | 27.27 | +0.23 | +2.90% | 185737 | 15256.08 | 1.15% | | 688428 | 诺诚健华 | 26.01 | 50.09 | +0.73 | +2.89% | 141679.1 | 37484.86 | 5.18% | | 603439 | 三力制药 | 11.26 | 12151.41 | +0.31 | +2.83% | 189899 | 21978.79 | 4.70% | | 002907 | 华森制药 | 14.58 | 82.14 | +0.39 | +2.75% | 162704 | 24140.63 | 4.80% | | 000590 | 古汉医药 | 8.84 | -43.81 | +0.22 | +2.55% | 39814 | 3543.928 | 1.66% | | 920547 | 无锡晶海 | 18.52 | 21.49 | +0.43 | +2.38% | 6763 | 1281.499 | 1.79% | | 603538 | 美诺华 | 23.85 | 69.37 | +0.53 | +2.27% | 366431 | 88699.97 | 10.88% | | 000756 | 新华制药 | 13.70 | 44.34 | +0.29 | +2.16% | 341597 | 47346.05 | 6.85% | | 002001 | 新和成 | 26.14 | 11.20 | +0.55 | +2.15% | 274543 | 72068.39 | 0.90% | | 600664 | 哈药股份 | 6.32 | 31.07 | +0.13 | +2.10% | 4124029 | 265761.5 | 16.37% | | 603351 | 威尔药业 | 26.83 | 23.45 | +0.53 | +2.02% | 29486 | 8082.158 | 2.18% | | 688319 | 欧林生物 | 26.26 | -447.14 | +0.49 | +1.90% | 43991.9 | 11795.54 | 1.09% | | 002349 | 精华制药 | 8.05 | 29.76 | +0.15 | +1.90% | 657138 | 53571.87 | 8.07% | | 002422 | 科伦药业 | 39.95 | 34.75 | +0.74 | +1.89% | 257557 | 105060.6 | 1.98% | | 920575 | *ST康乐 | 6.20 | -3.30 | +0.11 | +1.81% | 67445 | 4185.702 | 3.59% | | 002550 | 千红制药 | 6.26 | 27.29 | +0.11 | +1.79% | 158989 | 10000.83 | 1.67% | | 002566 | 益盛药业 | 6.85 | 61.16 | +0.12 | +1.78% | 67508 | 4659.643 | 2.91% | | 688266 | 泽璟制药 | 96.66 | 46.53 | +1.66 | +1.75% | 30168.02 | 29578.92 | 1.14% | | 688656 | 浩欧博 | 104.90 | 240.47 | +1.77 | +1.72% | 7648.47 | 8158.094 | 1.20% | | 300583 | 赛托生物 | 13.07 | 253.86 | +0.22 | +1.71% | 37836 | 5024.71 | 2.03% | | 301258 | 富士莱 | 25.60 | 355.53 | +0.43 | +1.71% | 12769 | 3328.999 | 1.40% | | 688217 | 睿昂基因 | 22.41 | -18.89 | +0.36 | +1.63% | 10474.03 | 2396.866 | 1.88% | | 300199 | 翰宇药业 | 24.93 | 172.29 | +0.38 | +1.55% | 708310 | 181109.2 | 9.51% | | 301301 | 川宁生物 | 7.90 | 29.81 | +0.12 | +1.54% | 110207 | 8711.325 | 1.78% | | 300519 | 新光药业 | 14.61 | 37.69 | +0.22 | +1.53% | 60569 | 9020.776 | 5.31% | | 600329 | 达仁堂 | 37.20 | 33.78 | +0.56 | +1.53% | 38300 | 14284.84 | 0.68% | | 300573 | 兴齐眼药 | 33.61 | 15.07 | +0.49 | +1.48% | 46039 | 15526.66 | 1.69% | | 603139 | 康惠股份 | 34.35 | -12.87 | +0.49 | +1.45% | 19330 | 6603.718 | 1.94% | | 688759 | 必贝特 | 18.19 | -46.12 | +0.25 | +1.39% | 66299.34 | 12417.5 | 9.21% | | 002653 | 海思科 | 56.78 | 68.24 | +0.78 | +1.39% | 39823 | 23073.33 | 0.74% | | 300497 | 富祥股份 | 14.37 | 60.08 | +0.19 | +1.34% | 575703 | 83623.88 | 12.62% | | 688658 | 悦康药业 | 12.28 | -20.58 | +0.16 | +1.32% | 192051.6 | 24423.48 | 4.27% | | 688426 | 康为世纪 | 19.79 | -25.68 | +0.24 | +1.23% | 21305.18 | 4298.166 | 1.90% | | 600195 | 中牧股份 | 6.66 | 48.79 | +0.08 | +1.22% | 67770 | 4539.522 | 0.66% | | 920017 | 星昊医药 | 15.40 | 16.64 | +0.18 | +1.18% | 12952 | 1998.511 | 1.05% | | 688526 | 科前生物 | 11.98 | 17.75 | +0.14 | +1.18% | 13255.49 | 1596.625 | 0.28% | | 688506 | 百利天恒 | 233.88 | -61.39 | +2.71 | +1.17% | 18295.96 | 43521.48 | 0.44% | | 300966 | 共同药业 | 23.32 | -28.28 | +0.27 | +1.17% | 17109 | 4014.288 | 2.23% | | 600216 | 浙江医药 | 12.12 | 14.46 | +0.14 | +1.17% | 163218 | 19992.43 | 1.72% | | 300181 | 佐力药业 | 13.12 | 14.53 | +0.15 | +1.16% | 83236 | 10923.99 | 1.38% | | 600222 | 太龙药业 | 7.12 | 75.60 | +0.08 | +1.14% | 124051 | 8979.812 | 2.22% | | 920433 | 大唐药业 | 4.46 | -16.47 | +0.05 | +1.13% | 14186 | 641.2771 | 0.84% | | 000952 | 广济药业 | 6.44 | -5.73 | +0.07 | +1.10% | 95964 | 6270.167 | 2.79% | | 301331 | 恩威医药 | 20.64 | 71.69 | +0.22 | +1.08% | 12385 | 2590.252 | 1.21% | | 002868 | 绿康生化 | 20.12 | -42.61 | +0.21 | +1.05% | 14158 | 2888.532 | 1.32% | | 688176 | 亚虹医药 | 12.48 | -14.49 | +0.13 | +1.05% | 141705 | 18014.57 | 2.48% | | 300158 | 振东制药 | 5.04 | -12.45 | +0.05 | +1.00% | 124663 | 6334.546 | 1.26% | | 688767 | 博拓生物 | 37.72 | 277.50 | +0.37 | +0.99% | 19068.09 | 7335.415 | 1.28% | | 688443 | 智翔金泰 | 23.00 | -14.99 | +0.22 | +0.97% | 25542.84 | 5953.266 | 1.78% | | 002262 | 恩华药业 | 21.42 | 19.77 | +0.20 | +0.94% | 96085 | 20685.18 | 1.09% | | 688363 | 华熙生物 | 33.60 | 72.25 | +0.30 | +0.90% | 24230.8 | 8189.566 | 0.50% | | 688076 | ST诺泰 | 28.09 | 37.48 | +0.25 | +0.90% | 18400.94 | 5206.506 | 0.58% | | 920266 | 生物谷 | 6.78 | -30.41 | +0.06 | +0.89% | 13205 | 910.6929 | 1.11% | | 002294 | 信立泰 | 30.84 | 51.05 | +0.26 | +0.85% | 278801 | 87486.66 | 2.50% | | 603858 | 步长制药 | 14.52 | 64.97 | +0.12 | +0.83% | 51310 | 7505.651 | 0.49% | | 300254 | 仟源医药 | 8.62 | 77.10 | +0.07 | +0.82% | 111523 | 9845.161 | 4.84% | | 300723 | 一品红 | 30.86 | 63.22 | +0.25 | +0.82% | 36332 | 11329.13 | 0.87% | | 000534 | 万泽股份 | 18.80 | 47.19 | +0.15 | +0.80% | 156929 | 29857.29 | 3.11% | | 301111 | 粤万年青 | 19.45 | 525.16 | +0.15 | +0.78% | 42798 | 8479.932 | 2.67% | | 600518 | 康美药业 | 1.30 | 610.21 | +0.01 | +0.78% | 1206565 | 15833.51 | 0.87% | | 600436 | 片仔癀 | 120.74 | 40.26 | +0.92 | +0.77% | 28658 | 34786.69 | 0.48% | | 300878 | 维康药业 | 27.90 | -21.79 | +0.21 | +0.76% | 15124 | 4235.593 | 1.05% | | 688331 | 荣昌生物 | 100.00 | 9.70 | +0.75 | +0.76% | 66082.31 | 67824.62 | 1.86% | | 300381 | 溢多利 | 5.35 | -66.47 | +0.04 | +0.75% | 100952 | 5496.399 | 2.11% | | 300705 | 九典制药 | 10.80 | 15.84 | +0.08 | +0.75% | 88562 | 9716.431 | 2.39% | | 920735 | 德源药业 | 24.70 | 11.90 | +0.18 | +0.73% | 21354 | 5357.139 | 1.87% | | 688338 | 赛科希德 | 28.50 | 35.96 | +0.20 | +0.71% | 12149.36 | 3511.113 | 1.14% | | 600993 | 马应龙 | 24.57 | 17.63 | +0.17 | +0.70% | 78642 | 19422.2 | 1.83% | | 603566 | 普莱柯 | 10.12 | 23.97 | +0.07 | +0.70% | 46894 | 4791.996 | 1.36% | | 920566 | 梓橦宫 | 8.89 | 15.09 | +0.06 | +0.68% | 8033 | 718.4752 | 0.72% | | 002424 | ST百灵 | 4.52 | -49.63 | +0.03 | +0.67% | 48478 | 2190.396 | 0.43% | | 920050 | 爱伦医疗 | 27.18 | 17.18 | +0.18 | +0.67% | 1175 | 319.2875 | 0.65% | | 002817 | 黄山胶囊 | 6.44 | 32.33 | +0.04 | +0.62% | 57415 | 3739.73 | 1.98% | | 002198 | ST嘉应 | 3.35 | -657.99 | +0.02 | +0.60% | 25081 | 850.4611 | 0.49% | | 600380 | 健康元 | 10.08 | 15.39 | +0.06 | +0.60% | 186300 | 18913.44 | 1.02% | | 688075 | 安旭生物 | 29.38 | -7099.06 | +0.17 | +0.58% | 7347.13 | 2207.242 | 0.58% | | 920656 | 海昇药业 | 14.03 | 16.29 | +0.08 | +0.57% | 3419 | 478.8976 | 0.42% | | 688062 | 迈威生物 | 22.29 | -10.60 | +0.12 | +0.54% | 67360.35 | 15430.77 | 2.93% | | 605199 | ST葫芦娃 | 5.59 | -5.55 | +0.03 | +0.54% | 5716 | 320.7829 | 0.14% | | 300142 | 沃森生物 | 13.27 | 112.43 | +0.07 | +0.53% | 771939.1 | 104178.9 | 4.90% | | 600750 | 华润江中 | 23.00 | 16.69 | +0.12 | +0.52% | 44777 | 10318.52 | 0.71% | | 688189 | ST南新 | 6.16 | -12.54 | +0.03 | +0.49% | 23649.72 | 1471.253 | 0.87% | | 300401 | 花园生物 | 13.16 | 26.05 | +0.06 | +0.46% | 157532 | 21120.19 | 2.94% | | 603087 | 甘李药业 | 69.81 | 36.28 | +0.31 | +0.45% | 91048 | 64940.71 | 1.62% | | 002688 | 金河生物 | 4.98 | 203.10 | +0.02 | +0.40% | 70809 | 3558.521 | 0.95% | | 920946 | 森萱医药 | 10.17 | 28.20 | +0.04 | +0.39% | 64070 | 6650.021 | 1.50% | | 002932 | *ST明德 | 14.55 | -66.56 | +0.05 | +0.34% | 6232 | 913.905 | 0.40% | | 603718 | *ST海利 | 2.91 | -5.93 | +0.01 | +0.34% | 48283 | 1416.416 | 0.74% | | 000538 | 云南白药 | 53.08 | 18.14 | +0.18 | +0.34% | 129109 | 68677.93 | 0.72% | | 002603 | 以岭药业 | 15.06 | 18.30 | +0.05 | +0.33% | 168812 | 25642.32 | 1.23% | | 920729 | 永顺生物 | 6.53 | 63.85 | +0.02 | +0.31% | 7546 | 497.2086 | 0.97% | | 603976 | 正川股份 | 31.15 | 312.58 | +0.08 | +0.26% | 34169 | 10617.36 | 1.99% | | 688185 | 康希诺 | 82.91 | 504.03 | +0.21 | +0.25% | 120401.5 | 104662.7 | 10.53% | | 600332 | 白云山 | 19.94 | 12.65 | +0.05 | +0.25% | 89362 | 17883.92 | 0.64% | | 000999 | 华润三九 | 25.57 | 12.99 | +0.06 | +0.24% | 167227 | 43043.05 | 1.01% | | 600572 | 康恩贝 | 4.27 | 21.76 | +0.01 | +0.23% | 501093 | 21591.11 | 1.98% | | 688393 | 安必平 | 19.65 | -54.46 | +0.04 | +0.20% | 24671.67 | 4969.222 | 2.64% | | 688166 | 博瑞医药 | 30.91 | 139.92 | +0.06 | +0.19% | 82402.05 | 26008.45 | 1.89% | | 688566 | 吉贝尔 | 26.54 | 25.23 | +0.05 | +0.19% | 29757.83 | 7873.942 | 1.48% | | 688553 | 汇宇制药 | 10.83 | 59.77 | +0.02 | +0.19% | 161888.3 | 18171.72 | 3.19% | | 600062 | 华润双鹤 | 16.37 | 10.54 | +0.03 | +0.18% | 83052 | 13663.88 | 0.80% | | 600161 | 天坛生物 | 12.35 | 32.25 | +0.02 | +0.16% | 149670 | 18601.8 | 0.76% | | 000919 | 金陵药业 | 6.39 | 71.01 | +0.01 | +0.16% | 102151 | 6620.027 | 1.64% | | 600867 | 通化东宝 | 7.73 | 11.79 | +0.01 | +0.13% | 196537 | 15362.64 | 0.99% | | 600521 | 华海药业 | 16.51 | 39.37 | +0.02 | +0.12% | 400904 | 67373.12 | 2.68% | | 600422 | 昆药集团 | 8.40 | -29.94 | +0.01 | +0.12% | 78413 | 6647.022 | 1.04% | | 002332 | 仙琚制药 | 8.65 | 22.17 | +0.01 | +0.12% | 154017 | 13407.5 | 1.56% | | 002737 | 葵花药业 | 11.17 | -25.12 | +0.01 | +0.09% | 49373 | 5563.084 | 0.85% | | 300558 | 贝达药业 | 42.02 | 38.04 | +0.03 | +0.07% | 128038 | 55207.39 | 3.03% | | 600276 | 恒瑞医药 | 46.63 | 40.06 | +0.03 | +0.06% | 687360.9 | 320902.6 | 1.08% | | 688091 | 上海谊众 | 35.07 | 105.28 | +0.02 | +0.06% | 17837.07 | 6352.576 | 0.86% | | 000597 | 东北制药 | 4.77 | 31.69 | 0.00 | 0.00% | 175217 | 8461.502 | 1.24% | | 002102 | ST能特 | 2.44 | -443.31 | 0.00 | 0.00% | 77817 | 1917.104 | 0.38% | | 002166 | 莱茵生物 | 6.71 | 30.80 | 0.00 | 0.00% | 93140 | 6331.057 | 1.26% | | 002393 | 力生制药 | 13.70 | 27.84 | 0.00 | 0.00% | 19456 | 2697.617 | 0.65% | | 300086 | 康芝药业 | 5.11 | -11.14 | 0.00 | 0.00% | 145589 | 7567.204 | 3.30% | | 002872 | ST天圣 | 5.59 | -41.45 | 0.00 | 0.00% | 27995 | 1581.621 | 1.30% | | 688366 | 昊海生科 | 29.81 | 44.71 | -0.01 | -0.03% | 3548.48 | 1070.963 | 0.18% | | 000915 | 华特达因 | 24.41 | 13.59 | -0.01 | -0.04% | 16263 | 3988.581 | 0.69% | | 920047 | 诺思兰德 | 13.90 | -60.33 | -0.01 | -0.07% | 27874 | 3955.059 | 1.55% | | 002873 | 新天药业 | 8.06 | 239.74 | -0.01 | -0.12% | 52576 | 4308.378 | 2.19% | | 300009 | 安科生物 | 8.01 | 19.09 | -0.01 | -0.12% | 275577 | 22460.99 | 2.24% | | 603669 | 灵康药业 | 7.15 | -37.34 | -0.01 | -0.14% | 475455 | 34068.27 | 6.67% | | 688302 | 海创药业 | 28.34 | -21.32 | -0.04 | -0.14% | 14089.21 | 4084.047 | 1.42% | | 002275 | 桂林三金 | 12.23 | 17.66 | -0.02 | -0.16% | 27606 | 3415.943 | 0.49% | | 002317 | 众生药业 | 26.48 | 112.94 | -0.05 | -0.19% | 364899 | 98329.81 | 4.75% | | 300702 | 天宇股份 | 20.89 | 80.28 | -0.04 | -0.19% | 42047 | 8966.449 | 1.99% | | 300039 | 上海凯宝 | 5.03 | 20.35 | -0.01 | -0.20% | 231856 | 11902.52 | 2.53% | | 002287 | 奇正藏药 | 19.16 | 16.58 | -0.04 | -0.21% | 20601 | 3995.729 | 0.36% | | 000931 | 中关村 | 4.36 | -158.48 | -0.01 | -0.23% | 133031 | 5883.18 | 1.77% | | 002675 | 东诚药业 | 12.66 | 52.01 | -0.03 | -0.24% | 234885 | 29781.81 | 3.16% | | 600080 | ST金花 | 4.21 | 154.50 | -0.01 | -0.24% | 24278 | 1034.687 | 0.65% | | 688289 | 圣湘生物 | 15.76 | 67.50 | -0.04 | -0.25% | 34137.07 | 5422.641 | 0.59% | | 300194 | 福安药业 | 3.91 | 77.98 | -0.01 | -0.26% | 261927 | 10386.82 | 2.70% | | 000513 | 丽珠集团 | 27.95 | 14.82 | -0.08 | -0.29% | 147950 | 42126.12 | 2.61% | | 000623 | 吉林敖东 | 17.10 | 6.46 | -0.05 | -0.29% | 108037 | 18585.64 | 0.91% | | 603811 | 诚意药业 | 6.70 | 17.29 | -0.02 | -0.30% | 51310 | 3478.387 | 1.12% | | 300119 | 瑞普生物 | 16.05 | 21.43 | -0.05 | -0.31% | 38172 | 6207.36 | 1.13% | | 688180 | 君实生物 | 29.97 | -69.80 | -0.10 | -0.33% | 123625.5 | 38018.33 | 1.61% | | 600535 | 天士力 | 14.04 | 17.15 | -0.05 | -0.35% | 157188 | 22296.43 | 1.05% | | 000908 | 石药景峰 | 5.61 | -232.51 | -0.02 | -0.36% | 150035 | 8561.1 | 1.71% | | 688197 | 首药控股 | 31.79 | -55.28 | -0.13 | -0.41% | 21649.34 | 7081.866 | 1.46% | | 300357 | 我武生物 | 18.87 | 23.67 | -0.08 | -0.42% | 59544 | 11440.37 | 1.23% | | 688687 | 凯因科技 | 16.49 | 282.97 | -0.07 | -0.42% | 27932.92 | 4715.848 | 1.63% | | 605116 | 奥锐特 | 18.56 | 20.21 | -0.08 | -0.43% | 21789 | 4109.558 | 0.54% | | 688298 | 东方生物 | 18.14 | -5.78 | -0.08 | -0.44% | 15077.68 | 2793.214 | 0.75% | | 688382 | 益方生物 | 15.44 | -26.69 | -0.07 | -0.45% | 125404.8 | 19806.33 | 2.17% | | 688336 | 三生国健 | 34.71 | 10.10 | -0.16 | -0.46% | 55859.86 | 19873.6 | 0.62% | | 301075 | 多瑞医药 | 54.17 | -90.03 | -0.25 | -0.46% | 8081 | 4472.63 | 1.43% | | 002007 | 华兰生物 | 12.91 | 29.17 | -0.06 | -0.46% | 109374 | 14264.76 | 0.70% | | 301207 | 华兰疫苗 | 19.03 | 57.60 | -0.09 | -0.47% | 95747 | 18555.64 | 1.59% | | 600557 | 康缘药业 | 12.35 | 22.65 | -0.06 | -0.48% | 78677 | 9863.16 | 1.39% | | 603880 | 南卫股份 | 8.06 | -21.87 | -0.04 | -0.49% | 88145 | 7205.583 | 3.05% | | 688739 | 成大生物 | 20.33 | 197.92 | -0.11 | -0.54% | 14418.6 | 2970.94 | 0.35% | | 300601 | 康泰生物 | 12.43 | 166.90 | -0.07 | -0.56% | 201449 | 25619.96 | 2.24% | | 300482 | 万孚生物 | 15.76 | -56.89 | -0.09 | -0.57% | 57852 | 9288.206 | 1.35% | | 688117 | 圣诺生物 | 15.58 | 12.01 | -0.09 | -0.57% | 60579.36 | 9652.892 | 3.85% | | 600594 | 益佰制药 | 3.45 | -6.94 | -0.02 | -0.58% | 189293 | 6652.28 | 2.41% | | 603998 | 方盛制药 | 10.20 | 13.38 | -0.06 | -0.58% | 115645 | 11997.58 | 2.63% | | 688321 | 微芯生物 | 21.80 | 104.11 | -0.13 | -0.59% | 71885.28 | 16031.07 | 1.62% | | 603520 | 司太立 | 8.05 | 167.88 | -0.05 | -0.62% | 88290 | 7201.685 | 2.01% | | 300026 | 红日药业 | 3.20 | 535.44 | -0.02 | -0.62% | 597548 | 19485.98 | 1.99% | | 688098 | 申联生物 | 7.98 | -122.40 | -0.05 | -0.62% | 24946.84 | 2011.549 | 0.61% | | 000403 | 派林生物 | 9.50 | 33.72 | -0.06 | -0.63% | 63027 | 6055.054 | 0.67% | | 688317 | 之江生物 | 17.20 | -50.21 | -0.11 | -0.64% | 34841.41 | 6157.554 | 1.84% | | 002019 | 亿帆医药 | 9.17 | 36.76 | -0.06 | -0.65% | 87809 | 8192.136 | 1.04% | | 688520 | 神州细胞 | 32.46 | -17.02 | -0.22 | -0.67% | 21500.87 | 7123.961 | 0.48% | | 603676 | 卫信康 | 8.77 | 19.77 | -0.06 | -0.68% | 18443 | 1645.137 | 0.42% | | 688575 | 亚辉龙 | 10.06 | 85.54 | -0.07 | -0.69% | 81357.89 | 8358.361 | 1.42% | | 920009 | 丹娜生物 | 32.65 | 27.03 | -0.23 | -0.70% | 1504 | 497.8431 | 1.49% | | 300685 | 艾德生物 | 18.34 | 21.15 | -0.13 | -0.70% | 92701 | 17344.6 | 2.38% | | 002728 | 特一药业 | 9.65 | 66.25 | -0.07 | -0.72% | 314487 | 30963.24 | 9.47% | | 600351 | 亚宝药业 | 6.84 | 14.64 | -0.05 | -0.73% | 342819 | 23953.9 | 4.95% | | 002864 | 盘龙药业 | 20.07 | 34.94 | -0.15 | -0.74% | 24110 | 4923.503 | 2.45% | | 603207 | 小方制药 | 22.58 | 19.00 | -0.17 | -0.75% | 17030 | 3922.612 | 3.12% | | 002038 | 双鹭药业 | 5.29 | -7.51 | -0.04 | -0.75% | 258322 | 13977.42 | 3.03% | | 002880 | 卫光生物 | 20.64 | 25.57 | -0.16 | -0.77% | 20674 | 4349.35 | 0.91% | | 300871 | 回盛生物 | 18.81 | 11.11 | -0.15 | -0.79% | 42167 | 8074.542 | 2.09% | | 300942 | 易瑞生物 | 6.26 | -304.67 | -0.05 | -0.79% | 45961 | 2930.591 | 1.13% | | 000423 | 东阿阿胶 | 47.51 | 17.06 | -0.38 | -0.79% | 65354 | 31191.83 | 1.02% | | 600285 | 羚锐制药 | 21.06 | 15.31 | -0.17 | -0.80% | 128333 | 27035.02 | 2.27% | | 600420 | 国药现代 | 8.33 | 20.49 | -0.07 | -0.83% | 76095 | 6405.971 | 0.64% | | 300294 | 博雅生物 | 14.03 | -115.12 | -0.12 | -0.85% | 53721 | 7644.242 | 1.07% | | 002399 | 海普瑞 | 9.32 | 67.39 | -0.08 | -0.85% | 36015 | 3419.556 | 0.29% | | 600227 | 赤天化 | 3.49 | -31.32 | -0.03 | -0.85% | 755954 | 26586.23 | 5.92% | | 000153 | 丰原药业 | 5.80 | 28.54 | -0.05 | -0.85% | 104959 | 6199.369 | 2.28% | | 688163 | 赛伦生物 | 31.21 | 62.02 | -0.27 | -0.86% | 10119.14 | 3230.866 | 0.94% | | 002562 | 兄弟科技 | 4.60 | 40.88 | -0.04 | -0.86% | 257024 | 12010.29 | 3.16% | | 002644 | 佛慈制药 | 8.03 | 69.69 | -0.07 | -0.86% | 52531 | 4286.226 | 1.03% | | 300463 | 迈克生物 | 9.10 | -154.51 | -0.08 | -0.87% | 51229 | 4732.454 | 1.04% | | 002020 | 京新药业 | 11.28 | 13.46 | -0.10 | -0.88% | 151976 | 17453.22 | 2.32% | | 301281 | 科源制药 | 40.63 | 114.10 | -0.37 | -0.90% | 17136 | 7118.458 | 1.58% | | 600196 | 复星医药 | 22.98 | 18.10 | -0.21 | -0.91% | 192984 | 44811.76 | 0.91% | | 600771 | 广誉远 | 13.86 | 95.77 | -0.13 | -0.93% | 77451 | 10868.65 | 1.58% | | 688177 | 百奥泰 | 16.93 | -15.27 | -0.16 | -0.94% | 37309.56 | 6490.861 | 0.90% | | 000661 | 长春高新 | 68.40 | -79.14 | -0.65 | -0.94% | 52840 | 36910.44 | 1.34% | | 300122 | 智飞生物 | 12.57 | -2.02 | -0.12 | -0.95% | 243549 | 31240.42 | 1.72% | | 000650 | 仁和药业 | 5.13 | 18.19 | -0.05 | -0.97% | 221363 | 11517.37 | 1.66% | | 688399 | 硕世生物 | 24.15 | -117.53 | -0.24 | -0.98% | 23999.81 | 5955.93 | 1.93% | | 301246 | 宏源药业 | 15.92 | 22.65 | -0.16 | -1.00% | 62572 | 10100.54 | 2.63% | | 603658 | 安图生物 | 31.57 | 18.15 | -0.32 | -1.00% | 27410 | 8773.463 | 0.48% | | 300485 | 赛升药业 | 7.85 | -21.38 | -0.08 | -1.01% | 50955 | 4103.642 | 1.86% | | 300439 | 美康生物 | 9.79 | 55.01 | -0.10 | -1.01% | 27608 | 2732.781 | 0.94% | | 002370 | 亚太药业 | 4.89 | -391.90 | -0.05 | -1.01% | 154627 | 7680.548 | 2.07% | | 300452 | 山河药辅 | 12.64 | 16.49 | -0.13 | -1.02% | 36262 | 4662.19 | 1.83% | | 688606 | 奥泰生物 | 46.30 | 25.20 | -0.48 | -1.03% | 4618.07 | 2180.03 | 0.61% | | 603392 | 万泰生物 | 25.04 | -82.76 | -0.26 | -1.03% | 62029 | 15770.3 | 0.49% | | 688505 | 复旦张江 | 7.50 | -61.57 | -0.08 | -1.06% | 87150.1 | 6713.07 | 1.23% | | 301507 | 民生健康 | 13.09 | 38.97 | -0.14 | -1.06% | 36706 | 4898.814 | 1.03% | | 603367 | 辰欣药业 | 13.66 | 13.55 | -0.15 | -1.09% | 74338 | 10361.49 | 1.64% | | 002793 | 罗欣药业 | 4.55 | -19.30 | -0.05 | -1.09% | 302431 | 14122.13 | 2.79% | | 002826 | 易明医药 | 16.30 | 25.54 | -0.18 | -1.09% | 33509 | 5597.825 | 1.82% | | 601089 | 福元医药 | 15.33 | 18.98 | -0.17 | -1.10% | 26960 | 4211.457 | 0.56% | | 000788 | 北大医药 | 5.38 | 83.81 | -0.06 | -1.10% | 153340 | 8424.133 | 2.57% | | 688136 | 科兴制药 | 20.17 | 19.48 | -0.23 | -1.13% | 82770.37 | 17285.94 | 4.10% | | 600851 | 海欣股份 | 8.70 | 53.08 | -0.10 | -1.14% | 256351 | 22396.33 | 3.47% | | 603456 | 九洲药业 | 16.20 | 23.97 | -0.19 | -1.16% | 263707 | 44030.95 | 3.01% | | 300841 | 康华生物 | 50.45 | 26.59 | -0.60 | -1.18% | 29200 | 15166.34 | 2.40% | | 603896 | 寿仙谷 | 14.28 | -269.26 | -0.17 | -1.18% | 15927 | 2315.017 | 0.80% | | 600624 | ST复华 | 4.13 | -12.89 | -0.05 | -1.20% | 24458 | 1028.146 | 0.36% | | 300016 | 北陆药业 | 8.18 | 33.39 | -0.10 | -1.21% | 439765 | 37057.34 | 7.82% | | 688221 | 前沿生物 | 13.72 | -236.06 | -0.17 | -1.22% | 108105.3 | 15368.74 | 2.89% | | 688276 | 百克生物 | 16.50 | -28.31 | -0.21 | -1.26% | 41441.86 | 7019.495 | 1.00% | | 301277 | 新天地 | 10.04 | 37.86 | -0.13 | -1.28% | 36582 | 3747.421 | 0.93% | | 603590 | 康辰药业 | 27.30 | 25.80 | -0.36 | -1.30% | 33205 | 9318.218 | 2.09% | | 300406 | 九强生物 | 11.36 | 29.60 | -0.15 | -1.30% | 52591 | 6085.122 | 1.24% | | 688513 | 苑东生物 | 45.39 | 28.90 | -0.61 | -1.33% | 20138.71 | 9500.489 | 1.14% | | 688670 | 金迪克 | 14.11 | -9.15 | -0.19 | -1.33% | 23409.7 | 3370.001 | 1.90% | | 300147 | *ST香雪 | 5.14 | -2.38 | -0.07 | -1.34% | 82015 | 4236.458 | 1.25% | | 300639 | 凯普生物 | 5.87 | -376.15 | -0.08 | -1.34% | 148246 | 8891.403 | 2.35% | | 300239 | 东宝生物 | 5.07 | 54.95 | -0.07 | -1.36% | 73785 | 3804.911 | 1.25% | | 000566 | 海南海药 | 4.22 | -11.32 | -0.06 | -1.40% | 490148 | 21230.63 | 3.78% | | 688468 | 科美诊断 | 6.24 | 71.29 | -0.09 | -1.42% | 43764.06 | 2789.554 | 1.09% | | 600129 | 太极集团 | 13.03 | 103.19 | -0.19 | -1.44% | 96962 | 12860.56 | 1.76% | | 000766 | 通化金马 | 14.23 | 559.37 | -0.21 | -1.45% | 118534 | 17046.58 | 1.23% | | 000790 | 华神科技 | 3.99 | -9.59 | -0.06 | -1.48% | 204773 | 8341.201 | 3.29% | | 002099 | 海翔药业 | 5.91 | -56.54 | -0.09 | -1.50% | 192034 | 11538.1 | 1.19% | | 002022 | 科华生物 | 5.76 | -4.36 | -0.09 | -1.54% | 93215 | 5489.247 | 1.81% | | 603229 | 奥翔药业 | 7.57 | 77.53 | -0.12 | -1.56% | 71622 | 5532.682 | 0.86% | | 600201 | 生物股份 | 11.80 | 90.27 | -0.19 | -1.58% | 143907 | 17222.21 | 1.31% | | 600488 | 津药药业 | 5.58 | 94.56 | -0.09 | -1.59% | 986062 | 56454.89 | 9.03% | | 300267 | 尔康制药 | 3.07 | -16.98 | -0.05 | -1.60% | 471295 | 14888.89 | 3.31% | | 300636 | 同和药业 | 6.70 | 71.82 | -0.11 | -1.62% | 67178 | 4587.862 | 1.83% | | 600085 | 同仁堂 | 24.36 | 34.44 | -0.40 | -1.62% | 102024 | 24973.61 | 0.74% | | 000739 | 普洛药业 | 23.42 | 31.92 | -0.39 | -1.64% | 150911 | 36159.11 | 1.30% | | 600211 | 西藏药业 | 36.02 | 11.86 | -0.61 | -1.67% | 32695 | 11948.87 | 1.01% | | 300110 | 华仁药业 | 2.95 | -7.39 | -0.05 | -1.67% | 1009115 | 30524.64 | 8.54% | | 600513 | 联环药业 | 14.09 | -84.18 | -0.24 | -1.67% | 173945 | 25293.53 | 6.09% | | 300289 | 利德曼 | 5.78 | -121.64 | -0.10 | -1.70% | 64741 | 3837.674 | 1.19% | | 300204 | 舒泰神 | 18.94 | -114.06 | -0.33 | -1.71% | 108841 | 21086.59 | 2.40% | | 603387 | 基蛋生物 | 9.17 | 15.70 | -0.16 | -1.71% | 85294 | 8004.419 | 1.68% | | 001367 | 海森药业 | 19.98 | 21.62 | -0.35 | -1.72% | 16608 | 3379.234 | 1.37% | | 600479 | 千金药业 | 11.30 | 16.39 | -0.20 | -1.74% | 321692 | 37507.01 | 7.69% | | 603222 | 济民健康 | 7.77 | -16.84 | -0.14 | -1.77% | 110941 | 8774.494 | 2.11% | | 688765 | 禾元生物 | 33.19 | -85.88 | -0.61 | -1.80% | 28072.75 | 9509.576 | 3.90% | | 002252 | 上海莱士 | 4.86 | 26.52 | -0.09 | -1.82% | 590313 | 29167.26 | 0.90% | | 002107 | 沃华医药 | 6.46 | 29.98 | -0.12 | -1.82% | 160791 | 10737.08 | 2.81% | | 600267 | 海正药业 | 10.96 | 14.73 | -0.21 | -1.88% | 278978 | 31285.62 | 2.36% | | 002773 | 康弘药业 | 19.44 | 17.95 | -0.38 | -1.92% | 65832 | 13062.84 | 0.96% | | 688278 | 特宝生物 | 47.00 | 17.77 | -0.93 | -1.94% | 27728.43 | 13251.79 | 0.68% | | 603567 | 珍宝岛 | 5.04 | -3.04 | -0.10 | -1.95% | 252863 | 13036.08 | 2.69% | | 300255 | 常山药业 | 19.88 | -52.87 | -0.41 | -2.02% | 210160 | 43054.71 | 2.29% | | 600789 | 鲁抗医药 | 7.70 | 56.04 | -0.16 | -2.04% | 502679 | 39258.6 | 4.98% | | 300436 | 广生堂 | 80.00 | -61.30 | -1.68 | -2.06% | 45702 | 38031.24 | 3.34% | | 000518 | 四环生物 | 3.29 | -64.12 | -0.07 | -2.08% | 159398 | 5323.988 | 1.55% | | 300534 | 陇神戎发 | 10.80 | 94.81 | -0.23 | -2.09% | 370955 | 41907.33 | 12.28% | | 301211 | 亨迪药业 | 11.62 | 104.36 | -0.25 | -2.11% | 137755 | 16475.62 | 3.30% | | 300233 | 金城医药 | 12.40 | 34.08 | -0.27 | -2.13% | 116451 | 14868.81 | 3.13% | | 688253 | 英诺特 | 47.63 | 130.08 | -1.07 | -2.20% | 11471.04 | 5541.903 | 0.83% | | 605507 | 国邦医药 | 15.84 | 17.54 | -0.36 | -2.22% | 64959 | 10504.33 | 0.83% | | 002581 | *ST未名 | 4.82 | -22.01 | -0.11 | -2.23% | 50321 | 2455.347 | 1.26% | | 300584 | 海辰药业 | 27.74 | 74.03 | -0.64 | -2.26% | 39646 | 11331.68 | 4.83% | | 688193 | 仁度生物 | 46.32 | 105.31 | -1.08 | -2.28% | 5513.46 | 2602.625 | 1.38% | | 688373 | 盟科药业 | 5.06 | -23.63 | -0.12 | -2.32% | 125345.5 | 6575.942 | 1.91% | | 300832 | 新产业 | 50.38 | 23.06 | -1.25 | -2.42% | 54704 | 27900.82 | 0.80% | | 600566 | 济川药业 | 25.98 | 13.03 | -0.65 | -2.44% | 72189 | 18926.48 | 0.78% | | 002412 | 汉森制药 | 8.25 | 17.58 | -0.21 | -2.48% | 377913 | 32408.95 | 7.59% | | 000989 | 九芝堂 | 8.64 | 22.48 | -0.22 | -2.48% | 288083 | 25571.54 | 3.92% | | 300501 | 海顺新材 | 11.31 | -47.50 | -0.29 | -2.50% | 75184 | 8635.887 | 2.71% | | 301509 | 金凯生科 | 26.50 | 50.41 | -0.69 | -2.54% | 38574 | 10616.03 | 6.80% | | 920367 | 新赣江 | 23.17 | 141.09 | -0.63 | -2.65% | 28741 | 6918.469 | 6.84% | | 002030 | 达安基因 | 5.55 | -11.41 | -0.16 | -2.80% | 359359 | 20426.97 | 2.56% | | 688247 | 宣泰医药 | 8.83 | 126.68 | -0.26 | -2.86% | 78042.88 | 7141.275 | 1.72% | | 301201 | 诚达药业 | 26.21 | -180.62 | -0.79 | -2.93% | 54476 | 14707.33 | 5.02% | | 300683 | 海特生物 | 23.80 | -11.50 | -0.72 | -2.94% | 90063 | 22205.51 | 7.37% | | 688578 | 艾力斯 | 81.79 | 13.74 | -2.67 | -3.16% | 101617.1 | 83986.97 | 2.26% | | 002900 | 哈三联 | 11.16 | -12.11 | -0.37 | -3.21% | 135900 | 15745.32 | 6.87% | | 002365 | 永安药业 | 11.99 | 66.16 | -0.43 | -3.46% | 153441 | 18914.24 | 6.25% | | 002923 | 润都股份 | 10.15 | 252.31 | -0.37 | -3.52% | 164756 | 17190.29 | 6.38% | | 605177 | 东亚药业 | 22.55 | -15.17 | -0.90 | -3.84% | 70709 | 16321.86 | 6.22% | | 920982 | 锦波生物 | 129.03 | 27.42 | -5.25 | -3.91% | 15677 | 21302.93 | 2.83% | | 300363 | 博腾股份 | 21.08 | -73.95 | -0.86 | -3.92% | 194107 | 42855.08 | 3.90% | | 688068 | 热景生物 | 72.73 | -26.00 | -3.07 | -4.05% | 30986.75 | 23326.33 | 3.34% | | 688806 | 泰诺麦博 | 23.44 | -21.14 | -1.09 | -4.44% | 105633.6 | 25796.54 | 20.70% | | 600812 | 华北制药 | 6.26 | 87.03 | -0.31 | -4.72% | 3077561 | 199925.1 | 17.94% | | 002082 | ST万邦 | 11.51 | -59.96 | -0.57 | -4.72% | 117644 | 14070.4 | 2.07% | | 002141 | 贤丰控股 | 5.37 | 822.27 | -0.27 | -4.79% | 976163.1 | 53295.88 | 9.45% | | 920344 | 三元基因 | 19.57 | 178.54 | -0.99 | -4.82% | 52299 | 10862.1 | 4.60% | | 002693 | 双成药业 | 9.42 | 76.39 | -0.51 | -5.14% | 425674 | 41346.76 | 10.36% | | 600079 | ST人福 | 18.89 | 15.19 | -1.10 | -5.50% | 544454 | 107280.1 | 3.53% | | 300434 | 金石亚药 | 12.45 | 31.00 | -0.75 | -5.68% | 585565 | 76408.14 | 17.05% | | 920478 | 峆一药业 | 10.70 | 163.57 | -0.70 | -6.14% | 91535 | 10283.3 | 13.66% | | 002821 | 凯莱英 | 149.10 | 52.11 | -9.80 | -6.17% | 108406 | 168281.5 | 3.42% | | 688837 | 信诺维 | 38.40 | 40.94 | -3.01 | -7.27% | 97594.87 | 39395.07 | 20.08% | | 920201 | 百瑞吉 | 34.30 | 26.63 | -2.85 | -7.67% | 27219 | 9353.509 | 35.77% | | 600671 | 天目药业 | 20.30 | 180.75 | -2.26 | -10.02% | 88654 | 19182.54 | 7.28% |
|