|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥锐特(605116)医药制造业上涨家数:12下跌家数:308平均涨幅:-6.40%平均换手:4.58%总成交额:1266.78亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 3.06 | -20.00 | +0.28 | +10.07% | 2530499 | 75282.02 | 19.81% | | 603567 | 珍宝岛 | 6.03 | -3.50 | +0.55 | +10.04% | 1044793 | 61042.79 | 11.12% | | 600664 | 哈药股份 | 5.33 | 43.33 | +0.39 | +7.89% | 8740456 | 452277.8 | 34.70% | | 920575 | *ST康乐 | 3.94 | -1.98 | +0.27 | +7.36% | 135992 | 5410.603 | 7.24% | | 600436 | 片仔癀 | 146.63 | 46.50 | +5.48 | +3.88% | 258704 | 375610.5 | 4.29% | | 600671 | 天目药业 | 20.77 | 154.75 | +0.52 | +2.57% | 90070 | 18271.47 | 7.40% | | 002141 | 贤丰控股 | 6.04 | 545.75 | +0.13 | +2.20% | 3800058 | 237232.8 | 36.79% | | 002001 | 新和成 | 29.20 | 13.37 | +0.47 | +1.64% | 483884 | 141535.8 | 1.59% | | 000518 | 四环生物 | 3.89 | -123.26 | +0.02 | +0.52% | 745170 | 28204.19 | 7.24% | | 300832 | 新产业 | 45.16 | 21.84 | +0.16 | +0.36% | 87735 | 39641.23 | 1.28% | | 002737 | 葵花药业 | 13.64 | -38.92 | +0.03 | +0.22% | 160730 | 22044.84 | 2.75% | | 300255 | 常山药业 | 31.76 | -82.04 | +0.06 | +0.19% | 1037849 | 321755 | 11.31% | | 600566 | 济川药业 | 26.25 | 13.92 | 0.00 | 0.00% | 119651 | 31657.43 | 1.30% | | 002898 | 赛隆退 | -- | -- | -- | -- | -- | -- | -- | | 603896 | 寿仙谷 | 15.58 | -267.25 | -0.02 | -0.13% | 46941 | 7328.28 | 2.37% | | 600195 | 中牧股份 | 6.63 | 51.49 | -0.01 | -0.15% | 130592 | 8642.62 | 1.28% | | 000538 | 云南白药 | 51.42 | 17.46 | -0.69 | -1.32% | 198856 | 102924.3 | 1.12% | | 920729 | 永顺生物 | 6.53 | 46.45 | -0.10 | -1.51% | 14380 | 946.8953 | 1.87% | | 000650 | 仁和药业 | 5.41 | 20.51 | -0.10 | -1.81% | 356987 | 19601.45 | 2.68% | | 002252 | 上海莱士 | 5.09 | 25.29 | -0.10 | -1.93% | 1148532 | 58988.83 | 1.74% | | 920050 | 爱伦医疗 | 26.07 | 18.55 | -0.53 | -1.99% | 1951 | 516.7232 | 1.08% | | 600332 | 白云山 | 22.18 | 12.24 | -0.48 | -2.12% | 169576 | 37960.37 | 1.21% | | 002644 | 佛慈制药 | 7.81 | 75.99 | -0.17 | -2.13% | 90012 | 7067.05 | 1.76% | | 600079 | ST人福 | 17.45 | 14.97 | -0.40 | -2.24% | 179041 | 31539.11 | 1.16% | | 600513 | 联环药业 | 16.89 | -41.94 | -0.39 | -2.26% | 320427 | 54809.16 | 11.23% | | 000915 | 华特达因 | 25.45 | 12.87 | -0.64 | -2.45% | 29488 | 7595.76 | 1.26% | | 000423 | 东阿阿胶 | 50.13 | 18.14 | -1.27 | -2.47% | 89163 | 45381.9 | 1.40% | | 605507 | 国邦医药 | 16.00 | 16.33 | -0.41 | -2.50% | 120560 | 19531.79 | 1.54% | | 600479 | 千金药业 | 9.88 | 15.78 | -0.26 | -2.56% | 106047 | 10577.6 | 2.53% | | 002332 | 仙琚制药 | 8.58 | 21.24 | -0.23 | -2.61% | 248391 | 21682.68 | 2.52% | | 000999 | 华润三九 | 25.16 | 12.78 | -0.68 | -2.63% | 217356 | 55279.74 | 1.31% | | 600329 | 达仁堂 | 37.91 | 13.39 | -1.03 | -2.65% | 56886 | 21795.55 | 1.00% | | 603658 | 安图生物 | 32.23 | 17.80 | -0.88 | -2.66% | 51853 | 16985.12 | 0.91% | | 002275 | 桂林三金 | 13.40 | 17.39 | -0.37 | -2.69% | 34635 | 4710.63 | 0.62% | | 603566 | 普莱柯 | 10.70 | 21.43 | -0.31 | -2.82% | 56809 | 6180.88 | 1.64% | | 600285 | 羚锐制药 | 22.40 | 16.10 | -0.65 | -2.82% | 164581 | 37558.86 | 2.91% | | 000513 | 丽珠集团 | 30.59 | 13.83 | -0.90 | -2.86% | 94256 | 29163.81 | 1.66% | | 600572 | 康恩贝 | 4.28 | 22.48 | -0.13 | -2.95% | 916911.1 | 39952.16 | 3.62% | | 603998 | 方盛制药 | 9.83 | 14.08 | -0.30 | -2.96% | 144554 | 14366.7 | 3.29% | | 000623 | 吉林敖东 | 18.06 | 7.87 | -0.56 | -3.01% | 215910 | 39540.12 | 1.81% | | 002932 | *ST明德 | 14.33 | -252.90 | -0.45 | -3.04% | 15559 | 2271.2 | 1.00% | | 603222 | 济民健康 | 9.16 | -18.65 | -0.29 | -3.07% | 421412 | 38659.01 | 8.03% | | 688363 | 华熙生物 | 36.19 | 68.41 | -1.17 | -3.13% | 66654.51 | 24259.06 | 1.38% | | 600422 | 昆药集团 | 8.95 | 57.57 | -0.29 | -3.14% | 227820 | 20541.8 | 3.01% | | 002817 | 黄山胶囊 | 6.11 | 28.77 | -0.20 | -3.17% | 99654 | 6167.87 | 3.44% | | 002022 | 科华生物 | 5.14 | -3.63 | -0.17 | -3.20% | 97568 | 5074.79 | 1.90% | | 600993 | 马应龙 | 23.69 | 17.29 | -0.79 | -3.23% | 93642 | 22611.61 | 2.18% | | 600062 | 华润双鹤 | 16.93 | 10.82 | -0.57 | -3.26% | 139638 | 23941.19 | 1.34% | | 688526 | 科前生物 | 12.77 | 15.27 | -0.43 | -3.26% | 27997.09 | 3598.406 | 0.60% | | 600085 | 同仁堂 | 26.04 | 33.12 | -0.89 | -3.30% | 299887 | 78177.14 | 2.19% | | 600161 | 天坛生物 | 12.52 | 25.46 | -0.43 | -3.32% | 210652 | 26743.39 | 1.07% | | 300194 | 福安药业 | 3.76 | 71.16 | -0.13 | -3.34% | 269457 | 10265.7 | 2.78% | | 300294 | 博雅生物 | 15.66 | 2298.79 | -0.55 | -3.39% | 98629 | 15716.34 | 1.96% | | 300463 | 迈克生物 | 9.07 | -107.92 | -0.32 | -3.41% | 131548 | 12175.17 | 2.68% | | 002262 | 恩华药业 | 20.70 | 19.58 | -0.74 | -3.45% | 203819 | 42793.52 | 2.31% | | 600535 | 天士力 | 15.38 | 18.79 | -0.55 | -3.45% | 393495 | 61593.77 | 2.63% | | 002688 | 金河生物 | 5.02 | 99.72 | -0.18 | -3.46% | 141193 | 7187.48 | 1.89% | | 300119 | 瑞普生物 | 15.87 | 18.80 | -0.57 | -3.47% | 45997 | 7399.86 | 1.38% | | 688739 | 成大生物 | 19.90 | 143.72 | -0.72 | -3.49% | 29779.19 | 6039.511 | 0.72% | | 002007 | 华兰生物 | 13.18 | 28.06 | -0.48 | -3.51% | 198841 | 26660.36 | 1.26% | | 600351 | 亚宝药业 | 6.56 | 14.21 | -0.24 | -3.53% | 325839 | 21681.16 | 4.71% | | 603976 | 正川股份 | 24.98 | 267.72 | -0.92 | -3.55% | 58615 | 14929.25 | 3.69% | | 600750 | 华润江中 | 25.21 | 17.61 | -0.93 | -3.56% | 60121 | 15469.73 | 0.96% | | 600380 | 健康元 | 10.26 | 14.28 | -0.38 | -3.57% | 240429 | 25083.9 | 1.31% | | 688289 | 圣湘生物 | 15.34 | 56.63 | -0.57 | -3.58% | 88579.57 | 13731.78 | 1.53% | | 002562 | 兄弟科技 | 4.27 | 44.60 | -0.16 | -3.61% | 255363 | 11082.57 | 3.14% | | 002872 | ST天圣 | 4.80 | -28.91 | -0.18 | -3.61% | 28127 | 1382.42 | 1.31% | | 600201 | 生物股份 | 11.58 | 123.46 | -0.44 | -3.66% | 210784 | 24686.45 | 1.90% | | 000919 | 金陵药业 | 6.27 | 66.16 | -0.24 | -3.69% | 196799 | 12469.68 | 3.17% | | 603676 | 卫信康 | 8.99 | 18.06 | -0.35 | -3.75% | 34572 | 3168.55 | 0.79% | | 300439 | 美康生物 | 8.70 | 50.23 | -0.34 | -3.76% | 66390 | 5905.12 | 2.27% | | 603858 | 步长制药 | 15.56 | 43.88 | -0.61 | -3.77% | 101511 | 16091.56 | 0.96% | | 300406 | 九强生物 | 11.40 | 31.49 | -0.45 | -3.80% | 64020 | 7458.729 | 1.51% | | 002349 | 精华制药 | 6.74 | 25.13 | -0.27 | -3.85% | 197364 | 13533.09 | 2.42% | | 000403 | 派林生物 | 9.73 | 26.19 | -0.39 | -3.85% | 166920 | 16579.46 | 1.77% | | 000931 | 中关村 | 4.22 | 200.21 | -0.17 | -3.87% | 130216 | 5570 | 1.73% | | 000597 | 东北制药 | 4.71 | 26.84 | -0.19 | -3.88% | 214582 | 10234.79 | 1.52% | | 688575 | 亚辉龙 | 9.36 | 171.73 | -0.38 | -3.90% | 132735.8 | 12690.65 | 2.32% | | 300636 | 同和药业 | 6.81 | 40.23 | -0.28 | -3.95% | 88919 | 6120.77 | 2.42% | | 688366 | 昊海生科 | 31.98 | 31.24 | -1.32 | -3.96% | 12486.11 | 4056.804 | 0.64% | | 600216 | 浙江医药 | 12.09 | 15.47 | -0.50 | -3.97% | 253907 | 31181.1 | 2.67% | | 600420 | 国药现代 | 8.86 | 16.54 | -0.37 | -4.01% | 194088 | 17495.8 | 1.62% | | 688192 | 迪哲医药 | 61.42 | -42.83 | -2.58 | -4.03% | 243791.2 | 150410.9 | 5.29% | | 603439 | 三力制药 | 10.95 | 91.91 | -0.46 | -4.03% | 155858 | 17389.29 | 3.86% | | 300452 | 山河药辅 | 12.47 | 16.57 | -0.53 | -4.08% | 76307 | 9633.01 | 3.84% | | 688606 | 奥泰生物 | 44.90 | 19.96 | -1.95 | -4.16% | 9652.068 | 4392.601 | 1.22% | | 688076 | ST诺泰 | 28.00 | 28.68 | -1.22 | -4.18% | 31697.8 | 9008.213 | 1.00% | | 300110 | 华仁药业 | 2.72 | -6.95 | -0.12 | -4.23% | 323569 | 8949.08 | 2.74% | | 002082 | ST万邦 | 10.82 | -83.26 | -0.48 | -4.25% | 145193 | 16659.25 | 2.56% | | 002424 | ST百灵 | 4.50 | -62.67 | -0.20 | -4.26% | 115524 | 5288.64 | 1.00% | | 600789 | 鲁抗医药 | 7.15 | 85.94 | -0.32 | -4.28% | 361532 | 26344.64 | 3.58% | | 002412 | 汉森制药 | 6.43 | 14.36 | -0.29 | -4.32% | 327398 | 21640.17 | 6.58% | | 000153 | 丰原药业 | 5.54 | 26.16 | -0.25 | -4.32% | 132575 | 7460.38 | 2.89% | | 002287 | 奇正藏药 | 21.02 | 18.00 | -0.95 | -4.32% | 51901 | 11105.87 | 0.91% | | 000766 | 通化金马 | 16.75 | 508.55 | -0.76 | -4.34% | 338913 | 58487.29 | 3.51% | | 603718 | *ST海利 | 2.85 | -5.88 | -0.13 | -4.36% | 83934 | 2438.75 | 1.29% | | 300026 | 红日药业 | 3.28 | 412.63 | -0.15 | -4.37% | 965803.1 | 32290.73 | 3.22% | | 002365 | 永安药业 | 12.60 | 107.32 | -0.58 | -4.40% | 647409 | 84938.6 | 26.39% | | 002030 | 达安基因 | 5.17 | -8.10 | -0.24 | -4.44% | 261572 | 13741.88 | 1.86% | | 688468 | 科美诊断 | 5.98 | 62.58 | -0.28 | -4.47% | 51985.45 | 3181.611 | 1.30% | | 920656 | 海昇药业 | 13.82 | 18.12 | -0.65 | -4.49% | 11268 | 1576.889 | 3.48% | | 301301 | 川宁生物 | 8.49 | 32.04 | -0.40 | -4.50% | 211012 | 18242.45 | 3.40% | | 603392 | 万泰生物 | 28.55 | -92.92 | -1.35 | -4.52% | 81060 | 23632.84 | 0.64% | | 000590 | 古汉医药 | 8.21 | -47.87 | -0.39 | -4.53% | 52826 | 4418.26 | 2.21% | | 000661 | 长春高新 | 72.48 | -704.14 | -3.46 | -4.56% | 140769 | 103647.8 | 3.52% | | 300482 | 万孚生物 | 16.73 | -46.68 | -0.80 | -4.56% | 111201 | 19001.22 | 2.59% | | 688278 | 特宝生物 | 57.53 | 23.17 | -2.76 | -4.58% | 54080.76 | 31746.77 | 1.32% | | 603707 | 健友股份 | 7.90 | 21.79 | -0.38 | -4.59% | 230171 | 18618.99 | 1.42% | | 688276 | 百克生物 | 14.74 | -22.83 | -0.72 | -4.66% | 31186.96 | 4658.646 | 0.75% | | 300289 | 利德曼 | 5.62 | -118.95 | -0.28 | -4.75% | 108521 | 6278.67 | 2.00% | | 002102 | ST能特 | 2.40 | 123.57 | -0.12 | -4.76% | 203753 | 5011.88 | 0.94% | | 688298 | 东方生物 | 19.50 | -7.12 | -0.99 | -4.83% | 22514.38 | 4485.314 | 1.12% | | 605199 | ST葫芦娃 | 5.88 | -6.91 | -0.30 | -4.85% | 29619 | 1779.14 | 0.74% | | 600252 | 中恒集团 | 2.15 | -16.78 | -0.11 | -4.87% | 944478 | 20947.73 | 2.97% | | 600771 | 广誉远 | 15.04 | 111.21 | -0.77 | -4.87% | 169656 | 26086.13 | 3.47% | | 603168 | 莎普爱思 | 5.04 | -6.89 | -0.26 | -4.91% | 117888 | 6065.03 | 3.16% | | 002880 | 卫光生物 | 20.93 | 20.33 | -1.08 | -4.91% | 18492 | 3949.15 | 0.82% | | 600812 | 华北制药 | 4.82 | 51.35 | -0.25 | -4.93% | 437009 | 21506.14 | 2.55% | | 603387 | 基蛋生物 | 8.79 | 19.16 | -0.46 | -4.97% | 251940 | 22507.74 | 4.97% | | 600276 | 恒瑞医药 | 53.19 | 43.48 | -2.80 | -5.00% | 1161817 | 628325.8 | 1.82% | | 688075 | 安旭生物 | 29.06 | 147.53 | -1.53 | -5.00% | 9930.688 | 2944.58 | 0.78% | | 301507 | 民生健康 | 12.32 | 36.96 | -0.65 | -5.01% | 57570 | 7238.48 | 5.22% | | 688338 | 赛科希德 | 29.13 | 36.04 | -1.55 | -5.05% | 24550.16 | 7145.983 | 2.31% | | 002603 | 以岭药业 | 16.50 | 20.13 | -0.88 | -5.06% | 458654 | 77264.71 | 3.33% | | 300381 | 溢多利 | 5.80 | -341.11 | -0.32 | -5.23% | 108638 | 6447.1 | 2.27% | | 002566 | 益盛药业 | 6.34 | 63.04 | -0.35 | -5.23% | 99640 | 6442.04 | 4.30% | | 600196 | 复星医药 | 23.40 | 17.97 | -1.31 | -5.30% | 480129 | 114290.1 | 2.27% | | 002393 | 力生制药 | 14.64 | 10.96 | -0.82 | -5.30% | 63638 | 9466.94 | 2.12% | | 002198 | ST嘉应 | 3.21 | 59.17 | -0.18 | -5.31% | 101302 | 3347.12 | 2.00% | | 688247 | 宣泰医药 | 8.91 | 92.74 | -0.50 | -5.31% | 89864.12 | 8184.845 | 1.98% | | 600211 | 西藏药业 | 38.30 | 12.76 | -2.15 | -5.32% | 67495 | 26508.45 | 2.09% | | 300122 | 智飞生物 | 12.27 | -1.99 | -0.69 | -5.32% | 365585 | 45647.7 | 2.58% | | 920547 | 无锡晶海 | 17.90 | 21.83 | -1.02 | -5.39% | 10461 | 1939.492 | 2.77% | | 600613 | 神奇制药 | 4.90 | 72.42 | -0.28 | -5.41% | 130948 | 6545.87 | 2.73% | | 002317 | 众生药业 | 28.33 | 82.19 | -1.63 | -5.44% | 774672 | 226844.4 | 10.17% | | 603811 | 诚意药业 | 7.43 | 17.58 | -0.43 | -5.47% | 126815 | 9572.12 | 2.77% | | 688767 | 博拓生物 | 34.50 | 169.96 | -2.00 | -5.48% | 22405.26 | 7987.502 | 1.50% | | 300942 | 易瑞生物 | 6.21 | 368.31 | -0.36 | -5.48% | 102688 | 6490.63 | 2.54% | | 002107 | 沃华医药 | 6.33 | 30.81 | -0.37 | -5.52% | 263411 | 17108.33 | 4.61% | | 300601 | 康泰生物 | 12.14 | 166.92 | -0.71 | -5.53% | 261390 | 32432.33 | 2.90% | | 600267 | 海正药业 | 11.32 | 19.03 | -0.67 | -5.59% | 539582 | 62165.34 | 4.57% | | 002399 | 海普瑞 | 9.78 | 37.72 | -0.58 | -5.60% | 90896 | 9025.471 | 0.73% | | 300239 | 东宝生物 | 5.03 | 54.30 | -0.30 | -5.63% | 192588 | 9899.78 | 3.27% | | 300583 | 赛托生物 | 12.05 | -54.40 | -0.72 | -5.64% | 47393 | 5843.36 | 2.55% | | 603207 | 小方制药 | 23.15 | 18.26 | -1.39 | -5.66% | 22569 | 5324.56 | 4.13% | | 600557 | 康缘药业 | 12.85 | 24.27 | -0.78 | -5.72% | 160239 | 21020.1 | 2.83% | | 688266 | 泽璟制药 | 130.11 | 69.17 | -7.90 | -5.72% | 122440.9 | 161537.9 | 4.63% | | 002868 | 绿康生化 | 22.89 | -34.29 | -1.39 | -5.72% | 21564 | 5047.26 | 2.02% | | 920946 | 森萱医药 | 9.61 | 27.44 | -0.59 | -5.78% | 59011 | 5813.409 | 1.38% | | 920982 | 锦波生物 | 130.19 | 24.00 | -8.00 | -5.79% | 24232 | 32421.98 | 4.37% | | 600624 | ST复华 | 3.41 | -11.56 | -0.21 | -5.80% | 59774 | 2089.58 | 0.88% | | 300501 | 海顺新材 | 10.71 | -58.00 | -0.66 | -5.80% | 41633 | 4592.08 | 1.50% | | 688382 | 益方生物 | 22.55 | -42.94 | -1.40 | -5.85% | 248413.2 | 57780.45 | 4.30% | | 300705 | 九典制药 | 10.79 | 13.37 | -0.67 | -5.85% | 152539 | 16769.35 | 4.12% | | 300147 | *ST香雪 | 6.42 | -3.00 | -0.40 | -5.87% | 128307 | 8559.79 | 1.95% | | 000788 | 北大医药 | 5.27 | 48.89 | -0.33 | -5.89% | 287358 | 15471.79 | 4.82% | | 000952 | 广济药业 | 5.58 | -4.80 | -0.35 | -5.90% | 110637 | 6330.7 | 3.22% | | 300181 | 佐力药业 | 13.87 | 14.96 | -0.87 | -5.90% | 373272 | 52873.84 | 6.19% | | 300639 | 凯普生物 | 5.24 | -31.83 | -0.33 | -5.92% | 192245 | 10308.14 | 3.05% | | 600222 | 太龙药业 | 7.45 | 68.24 | -0.47 | -5.93% | 256636 | 19686.28 | 4.59% | | 688506 | 百利天恒 | 313.00 | -99.66 | -19.83 | -5.96% | 37082.2 | 116900.6 | 0.90% | | 300401 | 花园生物 | 13.87 | 29.22 | -0.88 | -5.97% | 293863 | 42384.19 | 5.48% | | 300009 | 安科生物 | 8.18 | 19.70 | -0.52 | -5.98% | 388765 | 32585.5 | 3.16% | | 688217 | 睿昂基因 | 21.55 | -20.50 | -1.37 | -5.98% | 12699.21 | 2784.912 | 2.27% | | 002675 | 东诚药业 | 12.56 | 50.69 | -0.80 | -5.99% | 159998 | 20700.7 | 2.15% | | 603229 | 奥翔药业 | 8.10 | 62.25 | -0.52 | -6.03% | 116224 | 9630.449 | 1.40% | | 688317 | 之江生物 | 15.61 | -67.67 | -1.01 | -6.08% | 33024.11 | 5321.558 | 1.74% | | 600594 | 益佰制药 | 3.39 | -7.60 | -0.22 | -6.09% | 344768 | 11884.9 | 4.40% | | 300685 | 艾德生物 | 17.60 | 19.29 | -1.15 | -6.13% | 138103 | 24867.41 | 3.54% | | 000790 | 华神科技 | 3.67 | -7.54 | -0.24 | -6.14% | 256139 | 9651.83 | 4.11% | | 002550 | 千红制药 | 6.65 | 26.36 | -0.44 | -6.21% | 390536 | 26618.3 | 4.15% | | 688505 | 复旦张江 | 7.47 | -50.81 | -0.50 | -6.27% | 144884.2 | 11035.21 | 2.04% | | 920009 | 丹娜生物 | 36.74 | 31.87 | -2.47 | -6.30% | 7311 | 2763.438 | 7.25% | | 301089 | 拓新药业 | 22.51 | -37.18 | -1.52 | -6.33% | 40594 | 9279.84 | 4.46% | | 605177 | 东亚药业 | 15.35 | -15.91 | -1.04 | -6.35% | 28798 | 4561.26 | 2.53% | | 000534 | 万泽股份 | 24.00 | 60.60 | -1.64 | -6.40% | 204332 | 49679.22 | 4.07% | | 002873 | 新天药业 | 7.89 | 228.76 | -0.54 | -6.41% | 132552 | 10709.69 | 5.53% | | 002826 | 易明医药 | 16.07 | 32.79 | -1.10 | -6.41% | 63795 | 10504.24 | 3.45% | | 688185 | 康希诺 | 49.55 | -12166.39 | -3.40 | -6.42% | 25807.73 | 13098.24 | 2.26% | | 000739 | 普洛药业 | 19.65 | 25.54 | -1.35 | -6.43% | 352984 | 70733.8 | 3.05% | | 301258 | 富士莱 | 24.40 | 59.50 | -1.68 | -6.44% | 23678 | 5897.36 | 2.60% | | 688520 | 神州细胞 | 36.30 | -21.23 | -2.50 | -6.44% | 46797.38 | 17253 | 1.05% | | 002773 | 康弘药业 | 22.04 | 18.97 | -1.53 | -6.49% | 126151 | 28345.78 | 1.84% | | 600530 | 交大昂立 | 5.04 | 959.55 | -0.35 | -6.49% | 102915 | 5308.45 | 1.33% | | 000989 | 九芝堂 | 9.03 | 28.52 | -0.63 | -6.52% | 769740.9 | 71025.59 | 11.09% | | 300841 | 康华生物 | 45.72 | 26.22 | -3.22 | -6.58% | 36762 | 17271.89 | 3.02% | | 600867 | 通化东宝 | 8.01 | 12.84 | -0.57 | -6.64% | 491568 | 40611.09 | 2.48% | | 920566 | 梓橦宫 | 9.99 | 15.82 | -0.72 | -6.72% | 64344 | 6582.192 | 5.73% | | 688513 | 苑东生物 | 54.63 | 35.16 | -3.95 | -6.74% | 42931.63 | 24190.08 | 2.43% | | 002019 | 亿帆医药 | 10.21 | 34.92 | -0.74 | -6.76% | 320567 | 33705.13 | 3.80% | | 688765 | 禾元生物 | 51.25 | -126.46 | -3.75 | -6.82% | 31264.14 | 16256.2 | 6.76% | | 000813 | 德展健康 | 3.27 | -19.17 | -0.24 | -6.84% | 561185 | 18723.68 | 2.68% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.10 | -6.90% | 3777828 | 52392.25 | 2.73% | | 603520 | 司太立 | 9.05 | 235.64 | -0.68 | -6.99% | 196207 | 18205.61 | 4.48% | | 688393 | 安必平 | 17.67 | -43.75 | -1.33 | -7.00% | 25827.04 | 4707.066 | 2.76% | | 300111 | 向日葵 | 2.79 | -379.28 | -0.21 | -7.00% | 718568 | 20591.18 | 6.42% | | 001367 | 海森药业 | 18.70 | 21.33 | -1.42 | -7.06% | 30559 | 5848.25 | 2.51% | | 002020 | 京新药业 | 13.82 | 15.66 | -1.05 | -7.06% | 292241 | 41410.67 | 4.45% | | 002099 | 海翔药业 | 5.00 | -109.58 | -0.38 | -7.06% | 420019 | 21359.99 | 2.60% | | 600080 | ST金花 | 4.72 | 96.44 | -0.36 | -7.09% | 44753 | 2174.83 | 1.20% | | 300233 | 金城医药 | 12.94 | 74.22 | -0.99 | -7.11% | 205749 | 27362.39 | 5.56% | | 301093 | 华兰股份 | 68.13 | 342.42 | -5.24 | -7.14% | 65552 | 46236.33 | 3.22% | | 688193 | 仁度生物 | 44.23 | 127.85 | -3.41 | -7.16% | 4597.35 | 2091.35 | 1.15% | | 300158 | 振东制药 | 4.87 | -15.93 | -0.38 | -7.24% | 296541 | 14834.05 | 2.99% | | 002437 | 誉衡药业 | 2.94 | 15.93 | -0.23 | -7.26% | 1303158 | 39188.07 | 6.21% | | 688098 | 申联生物 | 8.40 | -179.60 | -0.66 | -7.28% | 50543.88 | 4363.258 | 1.23% | | 301207 | 华兰疫苗 | 16.76 | 53.72 | -1.32 | -7.30% | 90649 | 15609.81 | 1.51% | | 300702 | 天宇股份 | 20.23 | 73.54 | -1.60 | -7.33% | 52696 | 10998.74 | 2.50% | | 301130 | 西点药业 | 24.76 | 83.10 | -1.96 | -7.34% | 18765 | 4780.91 | 3.18% | | 603087 | 甘李药业 | 64.27 | 37.48 | -5.13 | -7.39% | 184986 | 122232.6 | 3.30% | | 300573 | 兴齐眼药 | 39.63 | 18.72 | -3.17 | -7.41% | 115755 | 47608.09 | 4.22% | | 688566 | 吉贝尔 | 25.00 | 19.79 | -2.00 | -7.41% | 33447.06 | 8598.511 | 1.66% | | 603351 | 威尔药业 | 24.42 | 21.76 | -1.96 | -7.43% | 21258 | 5320.92 | 1.57% | | 300642 | 透景生命 | 12.58 | -835.08 | -1.02 | -7.50% | 54156 | 7036.37 | 3.93% | | 301331 | 恩威医药 | 21.06 | 45.01 | -1.71 | -7.51% | 25134 | 5421.35 | 2.45% | | 300357 | 我武生物 | 23.85 | 29.32 | -1.94 | -7.52% | 187463 | 45991.12 | 3.87% | | 688578 | 艾力斯 | 114.70 | 21.38 | -9.40 | -7.57% | 157025.5 | 188019.6 | 3.49% | | 601089 | 福元医药 | 17.15 | 18.96 | -1.41 | -7.60% | 64876 | 11468.19 | 1.35% | | 300434 | 金石亚药 | 10.91 | 23.72 | -0.90 | -7.62% | 426509 | 47761.1 | 12.42% | | 300267 | 尔康制药 | 3.15 | -16.46 | -0.26 | -7.62% | 608642 | 19645.68 | 4.28% | | 688177 | 百奥泰 | 17.65 | -18.72 | -1.47 | -7.69% | 49731.79 | 9078.645 | 1.20% | | 688426 | 康为世纪 | 16.16 | -18.18 | -1.35 | -7.71% | 18568.11 | 3099.623 | 1.65% | | 002864 | 盘龙药业 | 29.50 | 35.74 | -2.49 | -7.78% | 62747 | 18984.85 | 8.27% | | 688235 | 百济神州 | 250.51 | 122.08 | -21.22 | -7.81% | 76163.7 | 193301.4 | 6.62% | | 688687 | 凯因科技 | 16.39 | 253.23 | -1.41 | -7.92% | 67397.43 | 11306.31 | 3.94% | | 600129 | 太极集团 | 14.96 | 73.89 | -1.30 | -8.00% | 566076 | 86671.08 | 10.27% | | 920017 | 星昊医药 | 16.39 | 18.49 | -1.43 | -8.02% | 56417 | 9543.213 | 4.60% | | 688319 | 欧林生物 | 30.41 | 218.11 | -2.66 | -8.04% | 191715.8 | 57575.4 | 4.73% | | 688443 | 智翔金泰 | 23.73 | -15.42 | -2.12 | -8.20% | 53396.93 | 13056.59 | 3.72% | | 605116 | 奥锐特 | 19.43 | 20.05 | -1.76 | -8.31% | 65393 | 13063.15 | 1.61% | | 301509 | 金凯生科 | 30.16 | 49.07 | -2.74 | -8.33% | 51050 | 15820.91 | 9.00% | | 300519 | 新光药业 | 13.40 | 38.26 | -1.22 | -8.34% | 118987 | 16364.38 | 10.43% | | 603880 | 南卫股份 | 6.36 | -18.59 | -0.58 | -8.36% | 97781 | 6331.65 | 3.38% | | 600521 | 华海药业 | 16.15 | 64.80 | -1.48 | -8.39% | 749878 | 125164.2 | 5.01% | | 688759 | 必贝特 | 33.33 | -87.97 | -3.06 | -8.41% | 63602.48 | 22086.94 | 11.92% | | 000756 | 新华制药 | 13.69 | 36.45 | -1.27 | -8.49% | 246557 | 34810.78 | 4.94% | | 300142 | 沃森生物 | 12.80 | 71.64 | -1.19 | -8.51% | 1056817 | 140109.2 | 6.77% | | 301246 | 宏源药业 | 19.29 | 30.32 | -1.81 | -8.58% | 144367 | 28783.86 | 8.34% | | 002793 | 罗欣药业 | 4.46 | -17.96 | -0.42 | -8.61% | 573947 | 26162.55 | 5.29% | | 300086 | 康芝药业 | 6.22 | -12.19 | -0.59 | -8.66% | 438610 | 28095 | 9.95% | | 002166 | 莱茵生物 | 6.73 | 32.23 | -0.64 | -8.68% | 388960 | 26823.16 | 5.27% | | 301211 | 亨迪药业 | 11.37 | 140.47 | -1.10 | -8.82% | 232550 | 27253.22 | 5.57% | | 300871 | 回盛生物 | 21.54 | 15.18 | -2.09 | -8.84% | 106888 | 23694.86 | 5.30% | | 688321 | 微芯生物 | 27.95 | 125.83 | -2.73 | -8.90% | 273568 | 79834.69 | 6.71% | | 300006 | 莱美药业 | 4.56 | -35.42 | -0.45 | -8.98% | 355423 | 16795.4 | 3.37% | | 603590 | 康辰药业 | 34.21 | 32.25 | -3.39 | -9.02% | 69906 | 24797.07 | 4.42% | | 300016 | 北陆药业 | 7.78 | 36.74 | -0.78 | -9.11% | 320092 | 25812.55 | 5.69% | | 688428 | 诺诚健华 | 26.52 | 64.24 | -2.69 | -9.21% | 241654.4 | 66397.77 | 8.86% | | 920433 | 大唐药业 | 4.90 | -15.28 | -0.50 | -9.26% | 94461 | 4835.702 | 5.58% | | 002907 | 华森制药 | 13.16 | 95.54 | -1.36 | -9.37% | 122579 | 16740.03 | 3.65% | | 300039 | 上海凯宝 | 5.12 | 20.67 | -0.53 | -9.38% | 758008.9 | 40217.29 | 8.27% | | 920344 | 三元基因 | 18.80 | 124.08 | -1.95 | -9.40% | 23339 | 4572.544 | 2.05% | | 603367 | 辰欣药业 | 14.19 | 15.73 | -1.48 | -9.44% | 281410 | 40852.27 | 6.22% | | 688166 | 博瑞医药 | 38.48 | 329.79 | -4.02 | -9.46% | 386415.2 | 150912 | 8.87% | | 688670 | 金迪克 | 14.54 | -9.77 | -1.54 | -9.58% | 26704.79 | 3996.852 | 2.17% | | 688176 | 亚虹医药 | 13.03 | -16.74 | -1.40 | -9.70% | 428834.1 | 58522.77 | 7.49% | | 300485 | 赛升药业 | 9.43 | -219.05 | -1.02 | -9.76% | 229282 | 22496.14 | 8.37% | | 603456 | 九洲药业 | 14.46 | 19.56 | -1.57 | -9.79% | 381548 | 57254.81 | 4.33% | | 600488 | 津药药业 | 5.81 | 240.25 | -0.64 | -9.92% | 664365 | 39672.88 | 6.08% | | 002581 | *ST未名 | 3.63 | -17.92 | -0.40 | -9.93% | 96898 | 3645.63 | 2.42% | | 002370 | 亚太药业 | 5.17 | 37.97 | -0.57 | -9.93% | 505823 | 26937.65 | 6.78% | | 002294 | 信立泰 | 37.26 | 61.41 | -4.11 | -9.93% | 525423 | 203428.3 | 4.71% | | 920266 | 生物谷 | 8.43 | -26.46 | -0.93 | -9.94% | 142090 | 12280.58 | 11.99% | | 300497 | 富祥股份 | 17.10 | 2343.05 | -1.89 | -9.95% | 675307.1 | 117869.3 | 14.80% | | 002755 | 奥赛康 | 13.10 | 45.65 | -1.45 | -9.97% | 224798 | 30396.87 | 2.42% | | 002923 | 润都股份 | 10.65 | -71.71 | -1.18 | -9.97% | 229770 | 25384.25 | 8.90% | | 002693 | 双成药业 | 9.47 | 120.72 | -1.05 | -9.98% | 366656 | 35782.83 | 8.92% | | 603538 | 美诺华 | 34.52 | 104.61 | -3.83 | -9.99% | 456941 | 163156.2 | 13.56% | | 002900 | 哈三联 | 10.90 | -10.85 | -1.21 | -9.99% | 130986 | 14549.18 | 8.13% | | 002940 | 昂利康 | 27.01 | 42.84 | -3.00 | -10.00% | 222839 | 62756.72 | 12.03% | | 603669 | 灵康药业 | 6.57 | -27.26 | -0.73 | -10.00% | 295523 | 19565.43 | 4.15% | | 002422 | 科伦药业 | 44.91 | 45.67 | -4.99 | -10.00% | 302668 | 139434.9 | 2.32% | | 002821 | 凯莱英 | 161.99 | 52.64 | -18.00 | -10.00% | 126469 | 208796.1 | 3.99% | | 002653 | 海思科 | 71.27 | 103.98 | -7.92 | -10.00% | 143124 | 104594.4 | 2.67% | | 603139 | 康惠股份 | 35.97 | -12.16 | -4.00 | -10.01% | 53795 | 20087.67 | 5.39% | | 000908 | 石药景峰 | 6.73 | -181.29 | -0.75 | -10.03% | 602886 | 42090.13 | 6.85% | | 002728 | 特一药业 | 9.24 | 62.52 | -1.03 | -10.03% | 423715 | 40617.31 | 12.77% | | 600851 | 海欣股份 | 8.15 | 57.22 | -0.91 | -10.04% | 393955 | 33010.76 | 5.34% | | 000566 | 海南海药 | 5.10 | -15.10 | -0.57 | -10.05% | 3097903 | 170351 | 23.89% | | 002038 | 双鹭药业 | 5.90 | -12.65 | -0.66 | -10.06% | 883655.1 | 53861.93 | 10.37% | | 688180 | 君实生物 | 35.10 | -54.53 | -3.94 | -10.09% | 269583.7 | 98937.28 | 3.52% | | 688091 | 上海谊众 | 39.55 | 119.28 | -4.44 | -10.09% | 59883.71 | 24492.4 | 2.90% | | 688062 | 迈威生物 | 31.00 | -15.06 | -3.52 | -10.20% | 139699 | 45517.64 | 6.07% | | 300966 | 共同药业 | 26.06 | -42.17 | -3.02 | -10.39% | 70526 | 19054.78 | 9.20% | | 688373 | 盟科药业 | 4.92 | -16.03 | -0.59 | -10.71% | 306409.3 | 15652.42 | 4.67% | | 920735 | 德源药业 | 25.96 | 13.62 | -3.15 | -10.82% | 72809 | 19839.58 | 6.38% | | 920047 | 诺思兰德 | 18.21 | -86.28 | -2.24 | -10.95% | 95253 | 18193.58 | 5.29% | | 688068 | 热景生物 | 127.25 | -47.84 | -15.75 | -11.01% | 52565.04 | 70121.55 | 5.67% | | 300558 | 贝达药业 | 57.91 | 55.23 | -7.18 | -11.03% | 330194 | 200348 | 7.87% | | 688197 | 首药控股 | 36.58 | -58.39 | -4.68 | -11.34% | 58359.87 | 22729.72 | 9.12% | | 688189 | ST南新 | 7.30 | -14.01 | -0.94 | -11.41% | 118162.3 | 9076.844 | 4.33% | | 300204 | 舒泰神 | 24.50 | -139.58 | -3.18 | -11.49% | 672642 | 170701.4 | 14.83% | | 688658 | 悦康药业 | 12.83 | -23.45 | -1.67 | -11.52% | 246313.7 | 33159.8 | 5.47% | | 300584 | 海辰药业 | 31.34 | 84.73 | -4.14 | -11.67% | 74037 | 24150.29 | 9.02% | | 688136 | 科兴制药 | 19.20 | 34.61 | -2.57 | -11.81% | 83803.3 | 16848.93 | 4.15% | | 920367 | 新赣江 | 31.00 | 177.44 | -4.22 | -11.98% | 104560 | 35148.6 | 24.90% | | 301277 | 新天地 | 10.38 | 40.38 | -1.42 | -12.03% | 152718 | 16397.18 | 3.90% | | 301111 | 粤万年青 | 19.29 | -708.92 | -2.65 | -12.08% | 64109 | 13025.52 | 4.01% | | 300723 | 一品红 | 36.67 | 82.82 | -5.18 | -12.38% | 211280 | 82163.22 | 5.04% | | 300199 | 翰宇药业 | 21.44 | 200.36 | -3.03 | -12.38% | 763350 | 171808.2 | 10.24% | | 300254 | 仟源医药 | 8.13 | 117.46 | -1.16 | -12.49% | 314704 | 26666.28 | 13.93% | | 300683 | 海特生物 | 26.92 | -14.66 | -3.88 | -12.60% | 156707 | 44418.12 | 12.82% | | 920230 | 欧康医药 | 10.53 | 87.98 | -1.54 | -12.76% | 59499 | 6576.444 | 12.59% | | 301201 | 诚达药业 | 33.29 | -1461.59 | -4.91 | -12.85% | 120855 | 42549.65 | 11.13% | | 300436 | 广生堂 | 89.60 | -66.29 | -13.58 | -13.16% | 105003 | 101436.4 | 7.68% | | 688553 | 汇宇制药 | 11.51 | 319.70 | -1.77 | -13.33% | 292710.7 | 35576.98 | 5.77% | | 300534 | 陇神戎发 | 10.03 | 61.62 | -1.55 | -13.39% | 803806 | 85629.45 | 26.61% | | 688336 | 三生国健 | 44.07 | 13.28 | -7.01 | -13.72% | 220665.8 | 101635.7 | 2.46% | | 300363 | 博腾股份 | 16.11 | 68.14 | -2.65 | -14.13% | 426315 | 72595.68 | 8.55% | | 688399 | 硕世生物 | 31.50 | -119.30 | -5.21 | -14.19% | 41361.87 | 13956.13 | 3.33% | | 688656 | 浩欧博 | 81.51 | 238.16 | -13.53 | -14.24% | 10750.09 | 9320.05 | 1.69% | | 688117 | 圣诺生物 | 24.90 | 22.12 | -4.15 | -14.29% | 179064.4 | 47486.9 | 11.38% | | 688302 | 海创药业 | 37.00 | -27.13 | -6.43 | -14.81% | 46748.09 | 18446.68 | 4.72% | | 688253 | 英诺特 | 50.01 | 76.27 | -8.91 | -15.12% | 30562.34 | 16362.4 | 2.23% | | 688331 | 荣昌生物 | 116.01 | 50.69 | -21.29 | -15.51% | 129528 | 159624.5 | 3.64% | | 688163 | 赛伦生物 | 32.65 | 72.71 | -6.00 | -15.52% | 32303.82 | 11276.14 | 2.99% | | 300878 | 维康药业 | 30.19 | -20.26 | -5.79 | -16.09% | 86257 | 27582.7 | 5.98% | | 301075 | 多瑞医药 | 53.51 | -42.58 | -10.65 | -16.60% | 37799 | 21304.78 | 4.72% | | 688221 | 前沿生物 | 20.95 | 2266.57 | -4.25 | -16.87% | 306093.4 | 69040.73 | 8.17% | | 920478 | 峆一药业 | 11.50 | 37.10 | -2.35 | -16.97% | 112246 | 14135.16 | 16.75% | | 688799 | 华纳药厂 | 46.05 | 27.48 | -9.63 | -17.30% | 88039.98 | 43671.42 | 6.59% | | 301281 | 科源制药 | 39.61 | 182.20 | -8.39 | -17.48% | 56681 | 24181.36 | 7.99% |
|