|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥锐特(605116)医药制造业上涨家数:245下跌家数:70平均涨幅:+1.14%平均换手:2.35%总成交额:506.13亿元 更新时间：2026-09-01 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300642 | 透景生命 | 19.90 | 262.43 | +2.94 | +17.33% | 343338 | 62763.11 | 24.93% | | 920367 | 新赣江 | 28.23 | 171.90 | +2.85 | +11.23% | 58387 | 15473.48 | 13.90% | | 600479 | 千金药业 | 13.37 | 19.39 | +1.22 | +10.04% | 1050945 | 129484.5 | 25.11% | | 603207 | 小方制药 | 25.40 | 21.38 | +2.31 | +10.00% | 58160 | 14452.75 | 10.65% | | 002107 | 沃华医药 | 7.37 | 35.87 | +0.67 | +10.00% | 408409 | 28626.43 | 7.15% | | 002349 | 精华制药 | 8.36 | 30.91 | +0.76 | +10.00% | 852954 | 67590.64 | 10.48% | | 300158 | 振东制药 | 5.64 | -13.93 | +0.42 | +8.05% | 555640 | 31402.71 | 5.60% | | 688338 | 赛科希德 | 32.28 | 40.73 | +2.27 | +7.56% | 21759.82 | 6804.187 | 2.05% | | 002755 | 奥赛康 | 12.09 | 56.89 | +0.71 | +6.24% | 208208 | 24714.4 | 2.24% | | 920729 | 永顺生物 | 7.20 | 70.40 | +0.38 | +5.57% | 19208 | 1365.285 | 2.48% | | 002688 | 金河生物 | 5.44 | 221.86 | +0.28 | +5.43% | 269367 | 14573.16 | 3.61% | | 301507 | 民生健康 | 13.15 | 39.14 | +0.62 | +4.95% | 62335 | 8089.75 | 5.66% | | 603707 | 健友股份 | 8.29 | 27.74 | +0.35 | +4.41% | 235668 | 19047.28 | 1.46% | | 002262 | 恩华药业 | 22.97 | 21.20 | +0.94 | +4.27% | 159897 | 36506.3 | 1.81% | | 605177 | 东亚药业 | 22.59 | -23.41 | +0.92 | +4.25% | 46170 | 10280.08 | 4.06% | | 002566 | 益盛药业 | 7.22 | 64.46 | +0.29 | +4.18% | 144265 | 10331.9 | 6.22% | | 688799 | 华纳药厂 | 48.57 | 28.01 | +1.92 | +4.12% | 35849.23 | 17102.25 | 2.68% | | 920433 | 大唐药业 | 5.09 | -18.80 | +0.20 | +4.09% | 35110 | 1764.381 | 2.07% | | 920478 | 峆一药业 | 10.77 | 164.64 | +0.42 | +4.06% | 25185 | 2675.541 | 3.76% | | 920230 | 欧康医药 | 10.82 | 78.93 | +0.42 | +4.04% | 13575 | 1439.808 | 2.87% | | 002332 | 仙琚制药 | 9.06 | 23.22 | +0.34 | +3.90% | 444875 | 40253.74 | 4.51% | | 600613 | 神奇制药 | 11.54 | 224.92 | +0.38 | +3.41% | 1569105 | 165324.5 | 32.74% | | 300519 | 新光药业 | 14.97 | 38.62 | +0.49 | +3.38% | 34790 | 5115.84 | 3.05% | | 600227 | 赤天化 | 5.21 | -46.76 | +0.17 | +3.37% | 3639683 | 189395.8 | 28.49% | | 920547 | 无锡晶海 | 19.52 | 22.65 | +0.63 | +3.34% | 6289 | 1212.041 | 1.67% | | 688526 | 科前生物 | 13.05 | 19.34 | +0.42 | +3.33% | 28504.92 | 3687.798 | 0.61% | | 300111 | 向日葵 | 3.16 | -226.71 | +0.10 | +3.27% | 279227 | 8742.34 | 2.49% | | 300639 | 凯普生物 | 6.11 | -391.53 | +0.19 | +3.21% | 120874 | 7304.44 | 1.92% | | 688553 | 汇宇制药 | 11.90 | 65.68 | +0.37 | +3.21% | 92744.79 | 10960.49 | 1.83% | | 600222 | 太龙药业 | 8.39 | 89.08 | +0.26 | +3.20% | 140129 | 11683.3 | 2.51% | | 603896 | 寿仙谷 | 15.23 | -287.18 | +0.47 | +3.18% | 31871 | 4830.75 | 1.61% | | 600851 | 海欣股份 | 8.77 | 53.51 | +0.27 | +3.18% | 72970 | 6308.51 | 0.99% | | 300122 | 智飞生物 | 14.09 | -2.26 | +0.43 | +3.15% | 441541 | 61254.94 | 3.12% | | 001367 | 海森药业 | 20.77 | 22.47 | +0.63 | +3.13% | 22447 | 4607.01 | 1.85% | | 300039 | 上海凯宝 | 5.62 | 22.74 | +0.17 | +3.12% | 268820 | 15063.04 | 2.93% | | 920735 | 德源药业 | 26.81 | 12.92 | +0.81 | +3.12% | 22520 | 5906.45 | 1.97% | | 920946 | 森萱医药 | 10.19 | 28.26 | +0.30 | +3.03% | 48299 | 4859.913 | 1.13% | | 920266 | 生物谷 | 7.58 | -34.00 | +0.22 | +2.99% | 24700 | 1845.533 | 2.08% | | 002252 | 上海莱士 | 5.01 | 27.33 | +0.14 | +2.87% | 482345 | 23999.39 | 0.73% | | 002365 | 永安药业 | 15.64 | 86.30 | +0.43 | +2.83% | 322887 | 50690.26 | 13.14% | | 600530 | ST交昂 | 4.02 | -244.73 | +0.11 | +2.81% | 80073 | 3226.17 | 1.03% | | 605507 | 国邦医药 | 15.44 | 17.10 | +0.42 | +2.80% | 40636 | 6202.91 | 0.52% | | 920344 | 三元基因 | 21.89 | 199.70 | +0.59 | +2.77% | 27638 | 5947.974 | 2.43% | | 300584 | 海辰药业 | 31.95 | 85.27 | +0.85 | +2.73% | 22794 | 7140.88 | 2.78% | | 301201 | 诚达药业 | 36.14 | -249.05 | +0.96 | +2.73% | 34637 | 12395.07 | 3.19% | | 603998 | 方盛制药 | 11.25 | 14.75 | +0.29 | +2.65% | 169140 | 18842.79 | 3.85% | | 600664 | 哈药股份 | 9.36 | 46.02 | +0.24 | +2.63% | 2174309 | 201593.4 | 8.63% | | 300871 | 回盛生物 | 23.45 | 13.85 | +0.60 | +2.63% | 46500 | 10853.74 | 2.30% | | 603367 | 辰欣药业 | 15.02 | 14.90 | +0.37 | +2.53% | 66023 | 9806.29 | 1.46% | | 000989 | 九芝堂 | 9.12 | 23.73 | +0.22 | +2.47% | 138161 | 12458.81 | 1.88% | | 000566 | 海南海药 | 5.07 | -15.01 | +0.12 | +2.42% | 683832 | 34568.3 | 5.27% | | 000661 | 长春高新 | 74.95 | -86.72 | +1.75 | +2.39% | 74910 | 56565.11 | 1.87% | | 002198 | ST嘉应 | 3.56 | -699.23 | +0.08 | +2.30% | 53512 | 1900.6 | 1.05% | | 002864 | 盘龙药业 | 22.33 | 38.88 | +0.50 | +2.29% | 18021 | 3986.54 | 1.83% | | 002900 | 哈三联 | 13.02 | -14.13 | +0.29 | +2.28% | 145664 | 18804.3 | 7.36% | | 688091 | 上海谊众 | 40.19 | 120.65 | +0.89 | +2.26% | 27352.86 | 10810.44 | 1.32% | | 002728 | 特一药业 | 9.10 | 62.47 | +0.20 | +2.25% | 99287 | 8924.26 | 2.99% | | 603880 | 南卫股份 | 9.74 | -28.47 | +0.21 | +2.20% | 94243 | 8999.15 | 3.26% | | 002644 | 佛慈制药 | 8.82 | 76.55 | +0.19 | +2.20% | 63250 | 5508.28 | 1.24% | | 920566 | 梓橦宫 | 9.92 | 16.84 | +0.21 | +2.16% | 15151 | 1488.204 | 1.35% | | 688575 | 亚辉龙 | 10.49 | 89.19 | +0.22 | +2.14% | 129438 | 13498.7 | 2.27% | | 300086 | 康芝药业 | 6.74 | -14.69 | +0.14 | +2.12% | 99661 | 6666.19 | 2.26% | | 300267 | 尔康制药 | 3.38 | -18.69 | +0.07 | +2.11% | 225525 | 7555.84 | 1.59% | | 000919 | 金陵药业 | 6.86 | 76.24 | +0.14 | +2.08% | 122413 | 8301.409 | 1.97% | | 600488 | 津药药业 | 5.43 | 92.02 | +0.11 | +2.07% | 398908 | 21486.96 | 3.65% | | 002793 | 罗欣药业 | 4.94 | -20.96 | +0.10 | +2.07% | 253299 | 12417.72 | 2.33% | | 688098 | 申联生物 | 8.40 | -179.60 | +0.17 | +2.07% | 20256.08 | 1694.895 | 0.49% | | 002166 | 莱茵生物 | 6.95 | 31.90 | +0.14 | +2.06% | 105395 | 7290.8 | 1.43% | | 603387 | 基蛋生物 | 9.51 | 16.29 | +0.19 | +2.04% | 80486 | 7603.44 | 1.59% | | 300832 | 新产业 | 50.94 | 23.31 | +1.01 | +2.02% | 40772 | 20706.73 | 0.60% | | 688076 | ST诺泰 | 28.28 | 37.74 | +0.56 | +2.02% | 17724.31 | 4999.452 | 0.56% | | 600129 | 太极集团 | 14.16 | 112.14 | +0.28 | +2.02% | 84603 | 11910.6 | 1.53% | | 603222 | 济民健康 | 8.16 | -17.68 | +0.16 | +2.00% | 92500 | 7553.37 | 1.76% | | 688426 | 康为世纪 | 21.44 | -27.82 | +0.42 | +2.00% | 14314.7 | 3039.274 | 1.28% | | 688075 | 安旭生物 | 29.66 | -7166.71 | +0.57 | +1.96% | 3838.91 | 1130.056 | 0.30% | | 000756 | 新华制药 | 13.57 | 43.92 | +0.26 | +1.95% | 69070 | 9324.94 | 1.38% | | 000788 | 北大医药 | 5.78 | 90.04 | +0.11 | +1.94% | 111468 | 6367.09 | 1.87% | | 920656 | 海昇药业 | 14.94 | 17.34 | +0.28 | +1.91% | 4494 | 668.0107 | 0.55% | | 300636 | 同和药业 | 7.02 | 75.25 | +0.13 | +1.89% | 48760 | 3388.82 | 1.33% | | 603351 | 威尔药业 | 26.75 | 23.38 | +0.49 | +1.87% | 7795 | 2071.54 | 0.58% | | 688658 | 悦康药业 | 13.65 | -22.88 | +0.25 | +1.87% | 115554.7 | 15578.05 | 2.57% | | 688767 | 博拓生物 | 39.33 | 289.35 | +0.72 | +1.86% | 19819.56 | 7654.633 | 1.33% | | 605199 | ST葫芦娃 | 6.06 | -6.01 | +0.11 | +1.85% | 8663 | 522.03 | 0.22% | | 002030 | 达安基因 | 5.56 | -11.43 | +0.10 | +1.83% | 149909 | 8296.2 | 1.07% | | 688136 | 科兴制药 | 21.13 | 20.40 | +0.38 | +1.83% | 48735.96 | 10196.36 | 2.41% | | 300702 | 天宇股份 | 21.78 | 83.71 | +0.39 | +1.82% | 22141 | 4785.86 | 1.05% | | 300601 | 康泰生物 | 12.92 | 173.48 | +0.23 | +1.81% | 133787 | 17100.35 | 1.49% | | 603811 | 诚意药业 | 7.32 | 18.89 | +0.13 | +1.81% | 50285 | 3650.98 | 1.10% | | 603976 | 正川股份 | 31.00 | 311.08 | +0.55 | +1.81% | 50496 | 15615.6 | 2.94% | | 600789 | 鲁抗医药 | 7.90 | 57.49 | +0.14 | +1.80% | 255854 | 20101.19 | 2.53% | | 600572 | 康恩贝 | 4.52 | 23.02 | +0.08 | +1.80% | 460247 | 20727.08 | 1.82% | | 300026 | 红日药业 | 3.40 | 568.90 | +0.06 | +1.80% | 396065 | 13354.08 | 1.32% | | 300119 | 瑞普生物 | 17.61 | 23.51 | +0.31 | +1.79% | 46369 | 8181.14 | 1.37% | | 688166 | 博瑞医药 | 36.88 | 316.08 | +0.64 | +1.77% | 106895.1 | 39510.8 | 2.45% | | 301277 | 新天地 | 10.39 | 39.18 | +0.18 | +1.76% | 22239 | 2290.42 | 0.57% | | 002424 | ST百灵 | 4.68 | -51.84 | +0.08 | +1.74% | 82688 | 3854.23 | 0.72% | | 600252 | 中恒集团 | 2.35 | -18.34 | +0.04 | +1.73% | 502180 | 11780.81 | 1.58% | | 002038 | 双鹭药业 | 6.08 | -8.64 | +0.10 | +1.67% | 313222 | 19049.77 | 3.68% | | 300583 | 赛托生物 | 14.95 | 290.37 | +0.24 | +1.63% | 153590 | 23274.04 | 8.25% | | 300434 | 金石亚药 | 11.25 | 28.01 | +0.18 | +1.63% | 91979 | 10311.97 | 2.68% | | 002907 | 华森制药 | 15.06 | 84.85 | +0.24 | +1.62% | 108312 | 16139.2 | 3.19% | | 920982 | 锦波生物 | 120.41 | 25.58 | +1.91 | +1.61% | 5454 | 6531.026 | 0.98% | | 688289 | 圣湘生物 | 15.79 | 67.63 | +0.25 | +1.61% | 45725.54 | 7245.574 | 0.80% | | 002393 | 力生制药 | 14.35 | 29.17 | +0.22 | +1.56% | 24640 | 3525.28 | 0.82% | | 002675 | 东诚药业 | 13.06 | 53.65 | +0.20 | +1.56% | 49081 | 6392.74 | 0.66% | | 601089 | 福元医药 | 16.54 | 20.48 | +0.25 | +1.53% | 23676 | 3898.98 | 0.49% | | 000518 | 四环生物 | 3.98 | -77.57 | +0.06 | +1.53% | 306182 | 12155.57 | 2.97% | | 300194 | 福安药业 | 4.02 | 80.18 | +0.06 | +1.52% | 116006 | 4625 | 1.20% | | 301301 | 川宁生物 | 8.77 | 33.09 | +0.13 | +1.50% | 132043 | 11605.53 | 2.13% | | 688687 | 凯因科技 | 18.22 | 312.66 | +0.27 | +1.50% | 15682.55 | 2848.966 | 0.92% | | 920009 | 丹娜生物 | 36.18 | 29.95 | +0.53 | +1.49% | 2651 | 953.0548 | 2.63% | | 300482 | 万孚生物 | 16.65 | -60.09 | +0.24 | +1.46% | 40003 | 6642.29 | 0.93% | | 600518 | 康美药业 | 1.40 | 657.15 | +0.02 | +1.45% | 1494375 | 20970.54 | 1.08% | | 300147 | *ST香雪 | 6.36 | -2.95 | +0.09 | +1.44% | 54550 | 3430.45 | 0.83% | | 000915 | 华特达因 | 25.47 | 14.18 | +0.36 | +1.43% | 18496 | 4672.55 | 0.79% | | 002141 | 贤丰控股 | 7.20 | 1102.49 | +0.10 | +1.41% | 1650270 | 115315.8 | 15.98% | | 603168 | 莎普爱思 | 5.96 | -8.15 | +0.08 | +1.36% | 88503 | 5238.9 | 2.38% | | 300942 | 易瑞生物 | 6.74 | -328.03 | +0.09 | +1.35% | 40689 | 2736.31 | 1.00% | | 600624 | ST复华 | 4.54 | -14.18 | +0.06 | +1.34% | 49209 | 2228.79 | 0.72% | | 920017 | 星昊医药 | 16.81 | 18.08 | +0.22 | +1.33% | 11312 | 1887.593 | 0.92% | | 600436 | 片仔癀 | 123.73 | 41.26 | +1.60 | +1.31% | 21989 | 27157.64 | 0.36% | | 688247 | 宣泰医药 | 9.29 | 133.28 | +0.12 | +1.31% | 38480.87 | 3554.449 | 0.85% | | 301130 | 西点药业 | 30.48 | 396.34 | +0.39 | +1.30% | 83293 | 24740.09 | 14.11% | | 002370 | 亚太药业 | 5.50 | -440.79 | +0.07 | +1.29% | 103592 | 5658.57 | 1.39% | | 301258 | 富士莱 | 26.43 | 367.05 | +0.33 | +1.26% | 5706 | 1496.63 | 0.63% | | 000153 | 丰原药业 | 6.41 | 31.55 | +0.08 | +1.26% | 89297 | 5709.9 | 1.94% | | 600080 | ST金花 | 4.92 | 180.55 | +0.06 | +1.23% | 13911 | 682.55 | 0.37% | | 600594 | 益佰制药 | 4.12 | -8.29 | +0.05 | +1.23% | 510933 | 21039.39 | 6.51% | | 688276 | 百克生物 | 16.49 | -28.29 | +0.20 | +1.23% | 27002.98 | 4451.012 | 0.65% | | 603590 | 康辰药业 | 30.57 | 28.49 | +0.37 | +1.23% | 14456 | 4406.42 | 0.91% | | 000813 | 德展健康 | 3.34 | -19.42 | +0.04 | +1.21% | 199169 | 6607.22 | 0.95% | | 002550 | 千红制药 | 6.68 | 29.12 | +0.08 | +1.21% | 93575 | 6212.02 | 0.98% | | 600557 | 康缘药业 | 12.73 | 23.35 | +0.15 | +1.19% | 57561 | 7278.36 | 1.02% | | 300841 | 康华生物 | 52.38 | 27.61 | +0.61 | +1.18% | 24030 | 12571.79 | 1.98% | | 688393 | 安必平 | 20.82 | -57.70 | +0.24 | +1.17% | 12496.01 | 2601.262 | 1.34% | | 300233 | 金城医药 | 13.37 | 36.74 | +0.15 | +1.13% | 53196 | 7058.81 | 1.43% | | 300254 | 仟源医药 | 9.02 | 80.68 | +0.10 | +1.12% | 68104 | 6098.29 | 3.00% | | 000650 | 仁和药业 | 5.52 | 19.58 | +0.06 | +1.10% | 135818 | 7455.4 | 1.02% | | 688298 | 东方生物 | 19.41 | -6.18 | +0.21 | +1.09% | 9014.96 | 1746.539 | 0.45% | | 300294 | 博雅生物 | 14.85 | -121.85 | +0.16 | +1.09% | 31939 | 4731.67 | 0.63% | | 300705 | 九典制药 | 11.16 | 16.37 | +0.12 | +1.09% | 43486 | 4831.99 | 1.18% | | 002923 | 润都股份 | 11.20 | 278.41 | +0.12 | +1.08% | 40484 | 4512.08 | 1.57% | | 002868 | 绿康生化 | 22.44 | -47.53 | +0.24 | +1.08% | 10171 | 2265.97 | 0.95% | | 688366 | 昊海生科 | 30.27 | 45.40 | +0.32 | +1.07% | 4803.9 | 1457.886 | 0.25% | | 000590 | 古汉医药 | 9.52 | -47.18 | +0.10 | +1.06% | 20823 | 1974.23 | 0.87% | | 000513 | 丽珠集团 | 26.69 | 14.15 | +0.28 | +1.06% | 45049 | 11989.77 | 0.79% | | 603567 | 珍宝岛 | 5.73 | -3.46 | +0.06 | +1.06% | 199654 | 11315.92 | 2.13% | | 603566 | 普莱柯 | 10.54 | 24.96 | +0.11 | +1.05% | 26688 | 2815.05 | 0.77% | | 600812 | 华北制药 | 4.84 | 67.29 | +0.05 | +1.04% | 92142 | 4449.14 | 0.54% | | 688189 | ST南新 | 6.81 | -13.07 | +0.07 | +1.04% | 21119 | 1430.657 | 0.77% | | 300110 | 华仁药业 | 2.93 | -7.34 | +0.03 | +1.03% | 164044 | 4778.11 | 1.39% | | 000623 | 吉林敖东 | 18.71 | 7.07 | +0.19 | +1.03% | 117334 | 21906.68 | 0.99% | | 603676 | 卫信康 | 9.26 | 20.88 | +0.09 | +0.98% | 16802 | 1553.3 | 0.39% | | 300463 | 迈克生物 | 9.34 | -158.58 | +0.09 | +0.97% | 32063 | 2992.23 | 0.65% | | 300239 | 东宝生物 | 5.19 | 56.25 | +0.05 | +0.97% | 52156 | 2702.16 | 0.88% | | 000790 | 华神科技 | 4.20 | -10.10 | +0.04 | +0.96% | 91028 | 3800.49 | 1.46% | | 300142 | 沃森生物 | 13.72 | 116.24 | +0.13 | +0.96% | 789495.1 | 107397 | 5.01% | | 920050 | 爱伦医疗 | 29.63 | 18.73 | +0.28 | +0.95% | 1390 | 407.0057 | 0.77% | | 600535 | 天士力 | 14.82 | 18.10 | +0.14 | +0.95% | 98682 | 14540.8 | 0.66% | | 603718 | *ST海利 | 3.18 | -6.49 | +0.03 | +0.95% | 41949 | 1333.3 | 0.65% | | 688468 | 科美诊断 | 6.45 | 73.69 | +0.06 | +0.94% | 24754.88 | 1589.957 | 0.62% | | 002019 | 亿帆医药 | 9.87 | 39.57 | +0.09 | +0.92% | 52392 | 5151.6 | 0.62% | | 600079 | ST人福 | 18.78 | 15.10 | +0.17 | +0.91% | 68387 | 12808.97 | 0.44% | | 603229 | 奥翔药业 | 7.80 | 79.89 | +0.07 | +0.91% | 36072 | 2807.51 | 0.43% | | 600161 | 天坛生物 | 12.35 | 32.25 | +0.11 | +0.90% | 64974 | 8017.08 | 0.33% | | 688117 | 圣诺生物 | 23.87 | 18.40 | +0.21 | +0.89% | 35426.69 | 8424.899 | 2.25% | | 000538 | 云南白药 | 50.83 | 17.37 | +0.44 | +0.87% | 75460 | 38248.09 | 0.42% | | 688505 | 复旦张江 | 8.16 | -66.99 | +0.07 | +0.87% | 50050.99 | 4076.352 | 0.70% | | 300534 | 陇神戎发 | 14.06 | 123.43 | +0.12 | +0.86% | 415169 | 57824.96 | 13.74% | | 300452 | 山河药辅 | 12.93 | 16.87 | +0.11 | +0.86% | 23997 | 3089.11 | 1.21% | | 300406 | 九强生物 | 11.82 | 30.80 | +0.10 | +0.85% | 39940 | 4691.64 | 0.94% | | 301075 | 多瑞医药 | 58.29 | -96.87 | +0.49 | +0.85% | 9759 | 5623.64 | 1.72% | | 603439 | 三力制药 | 12.07 | 13025.53 | +0.10 | +0.84% | 50066 | 6074.01 | 1.24% | | 600420 | 国药现代 | 8.58 | 21.11 | +0.07 | +0.82% | 58144 | 4970.56 | 0.49% | | 000597 | 东北制药 | 4.94 | 32.82 | +0.04 | +0.82% | 95359 | 4699.45 | 0.68% | | 002873 | 新天药业 | 8.69 | 258.48 | +0.07 | +0.81% | 41319 | 3576.51 | 1.72% | | 301207 | 华兰疫苗 | 17.51 | 53.00 | +0.14 | +0.81% | 39493 | 6869.99 | 0.66% | | 300357 | 我武生物 | 22.55 | 28.29 | +0.18 | +0.80% | 39853 | 8956.85 | 0.82% | | 002287 | 奇正藏药 | 20.30 | 17.56 | +0.16 | +0.79% | 11233 | 2270.23 | 0.20% | | 688185 | 康希诺 | 76.00 | 462.02 | +0.59 | +0.78% | 85956.83 | 64657.83 | 7.52% | | 002603 | 以岭药业 | 16.05 | 19.50 | +0.12 | +0.75% | 78779 | 12617.75 | 0.57% | | 688606 | 奥泰生物 | 46.83 | 25.48 | +0.35 | +0.75% | 1814.27 | 848.5926 | 0.24% | | 600867 | 通化东宝 | 8.17 | 12.46 | +0.06 | +0.74% | 102348 | 8339.18 | 0.52% | | 300439 | 美康生物 | 9.59 | 53.88 | +0.07 | +0.74% | 25526 | 2450.84 | 0.87% | | 603392 | 万泰生物 | 29.20 | -96.51 | +0.21 | +0.72% | 52675 | 15315 | 0.42% | | 600351 | 亚宝药业 | 6.97 | 14.92 | +0.05 | +0.72% | 193900 | 13434.29 | 2.80% | | 600201 | 生物股份 | 12.71 | 97.23 | +0.09 | +0.71% | 78497 | 9974.11 | 0.71% | | 300009 | 安科生物 | 8.49 | 20.23 | +0.06 | +0.71% | 209930 | 17736.68 | 1.71% | | 301111 | 粤万年青 | 22.66 | 611.83 | +0.16 | +0.71% | 74552 | 16702.38 | 4.66% | | 002437 | 誉衡药业 | 4.40 | 24.44 | +0.03 | +0.69% | 4474981 | 194341.5 | 21.28% | | 002880 | 卫光生物 | 22.12 | 27.41 | +0.15 | +0.68% | 29665 | 6539.77 | 1.31% | | 600085 | 同仁堂 | 24.05 | 30.59 | +0.16 | +0.67% | 33964 | 8157.56 | 0.25% | | 688765 | 禾元生物 | 37.44 | -96.87 | +0.24 | +0.65% | 23679.24 | 8841.649 | 3.29% | | 603087 | 甘李药业 | 69.37 | 36.05 | +0.44 | +0.64% | 37981 | 26194.76 | 0.68% | | 600196 | 复星医药 | 22.50 | 17.72 | +0.14 | +0.63% | 92696 | 20832.65 | 0.44% | | 688656 | 浩欧博 | 97.03 | 222.43 | +0.59 | +0.61% | 3671.44 | 3490.588 | 0.58% | | 603858 | 步长制药 | 15.01 | 67.17 | +0.09 | +0.60% | 34284 | 5141.19 | 0.33% | | 002562 | 兄弟科技 | 5.01 | 44.52 | +0.03 | +0.60% | 203908 | 10179.63 | 2.51% | | 002422 | 科伦药业 | 40.82 | 35.50 | +0.24 | +0.59% | 124807 | 50580.13 | 0.96% | | 002817 | 黄山胶囊 | 6.85 | 34.39 | +0.04 | +0.59% | 33957 | 2334.92 | 1.17% | | 600422 | 昆药集团 | 8.62 | -30.73 | +0.05 | +0.58% | 34655 | 2981.03 | 0.46% | | 688739 | 成大生物 | 20.86 | 203.08 | +0.12 | +0.58% | 11184.68 | 2329.744 | 0.27% | | 600993 | 马应龙 | 23.16 | 16.61 | +0.13 | +0.56% | 20371 | 4715.89 | 0.47% | | 688363 | 华熙生物 | 35.77 | 76.92 | +0.20 | +0.56% | 14058.88 | 5029.372 | 0.29% | | 603669 | 灵康药业 | 5.37 | -28.05 | +0.03 | +0.56% | 96155 | 5163.08 | 1.35% | | 002693 | 双成药业 | 8.98 | 72.82 | +0.05 | +0.56% | 64847 | 5801.46 | 1.58% | | 605116 | 奥锐特 | 19.99 | 21.77 | +0.11 | +0.55% | 13459 | 2681.07 | 0.33% | | 002020 | 京新药业 | 12.90 | 15.39 | +0.07 | +0.55% | 46785 | 6024.51 | 0.71% | | 600771 | 广誉远 | 13.88 | 95.90 | +0.07 | +0.51% | 56379 | 7832.209 | 1.15% | | 002399 | 海普瑞 | 10.09 | 72.96 | +0.05 | +0.50% | 42261 | 4259.35 | 0.34% | | 600211 | 西藏药业 | 38.57 | 12.70 | +0.18 | +0.47% | 20121 | 7752.07 | 0.62% | | 301331 | 恩威医药 | 22.09 | 76.73 | +0.10 | +0.45% | 10236 | 2256.44 | 1.00% | | 688193 | 仁度生物 | 49.93 | 113.51 | +0.22 | +0.44% | 2832.94 | 1410.394 | 0.71% | | 301089 | 拓新药业 | 23.50 | -37.48 | +0.10 | +0.43% | 13556 | 3172.87 | 1.51% | | 688163 | 赛伦生物 | 35.70 | 70.94 | +0.15 | +0.42% | 10974.87 | 3985.999 | 1.01% | | 600276 | 恒瑞医药 | 46.26 | 39.74 | +0.19 | +0.41% | 345253 | 159355.4 | 0.54% | | 300878 | 维康药业 | 32.81 | -25.63 | +0.13 | +0.40% | 13478 | 4409.75 | 0.94% | | 002001 | 新和成 | 27.12 | 11.62 | +0.10 | +0.37% | 180630 | 49221.7 | 0.59% | | 688317 | 之江生物 | 17.31 | -50.53 | +0.06 | +0.35% | 8430.45 | 1455.425 | 0.44% | | 002022 | 科华生物 | 5.80 | -4.25 | +0.02 | +0.35% | 32032 | 1855.04 | 0.62% | | 300016 | 北陆药业 | 8.75 | 35.71 | +0.03 | +0.34% | 201937 | 17629.09 | 3.59% | | 300573 | 兴齐眼药 | 38.39 | 17.22 | +0.13 | +0.34% | 31606 | 12049.67 | 1.16% | | 002275 | 桂林三金 | 12.52 | 18.08 | +0.04 | +0.32% | 14163 | 1772.71 | 0.25% | | 688278 | 特宝生物 | 56.88 | 21.50 | +0.18 | +0.32% | 17291.66 | 9804.284 | 0.42% | | 688670 | 金迪克 | 16.29 | -10.57 | +0.05 | +0.31% | 15722.1 | 2584.188 | 1.28% | | 600195 | 中牧股份 | 6.85 | 50.18 | +0.02 | +0.29% | 77765 | 5347.49 | 0.76% | | 600267 | 海正药业 | 11.97 | 16.09 | +0.03 | +0.25% | 143708 | 17158.67 | 1.22% | | 600521 | 华海药业 | 16.15 | 38.52 | +0.04 | +0.25% | 167064 | 26975.68 | 1.12% | | 002773 | 康弘药业 | 20.33 | 18.77 | +0.05 | +0.25% | 26157 | 5306.44 | 0.38% | | 300497 | 富祥股份 | 17.22 | 72.00 | +0.04 | +0.23% | 164177 | 28470.69 | 3.60% | | 600566 | 济川药业 | 25.94 | 13.01 | +0.06 | +0.23% | 77551 | 20153.72 | 0.84% | | 000739 | 普洛药业 | 21.73 | 29.62 | +0.05 | +0.23% | 103242 | 22325.25 | 0.89% | | 300181 | 佐力药业 | 13.68 | 15.15 | +0.03 | +0.22% | 82839 | 11306.36 | 1.37% | | 600380 | 健康元 | 9.23 | 14.09 | +0.02 | +0.22% | 91311 | 8430.7 | 0.50% | | 688180 | 君实生物 | 33.05 | -76.98 | +0.07 | +0.21% | 69825.54 | 23032.91 | 0.91% | | 002932 | *ST明德 | 15.38 | -70.36 | +0.03 | +0.20% | 6010 | 924.13 | 0.39% | | 300381 | 溢多利 | 5.71 | -70.95 | +0.01 | +0.18% | 117433 | 6741.88 | 2.45% | | 688566 | 吉贝尔 | 25.39 | 24.14 | +0.04 | +0.16% | 5975.6 | 1517.42 | 0.30% | | 688321 | 微芯生物 | 25.45 | 121.54 | +0.03 | +0.12% | 53034.87 | 13423.44 | 1.30% | | 600329 | 达仁堂 | 36.08 | 32.76 | +0.04 | +0.11% | 14513 | 5231.43 | 0.26% | | 600285 | 羚锐制药 | 19.76 | 14.36 | +0.02 | +0.10% | 50481 | 9968.44 | 0.89% | | 000403 | 派林生物 | 10.43 | 37.02 | +0.01 | +0.10% | 37868 | 3960.26 | 0.40% | | 002007 | 华兰生物 | 13.09 | 29.58 | +0.01 | +0.08% | 61434 | 8037.37 | 0.39% | | 000423 | 东阿阿胶 | 47.62 | 17.10 | +0.03 | +0.06% | 35024 | 16759.52 | 0.55% | | 300685 | 艾德生物 | 17.34 | 19.99 | +0.01 | +0.06% | 39274 | 6799.8 | 1.01% | | 000908 | 石药景峰 | 6.45 | -267.33 | 0.00 | 0.00% | 85551 | 5510.67 | 0.97% | | 600062 | 华润双鹤 | 16.08 | 10.35 | 0.00 | 0.00% | 46287 | 7428.43 | 0.45% | | 002102 | ST能特 | 2.37 | -430.59 | 0.00 | 0.00% | 62149 | 1474.39 | 0.30% | | 300255 | 常山药业 | 23.65 | -62.90 | 0.00 | 0.00% | 107025 | 25404.18 | 1.17% | | 603520 | 司太立 | 8.93 | 232.51 | 0.00 | 0.00% | 46281 | 4123.95 | 1.06% | | 301211 | 亨迪药业 | 12.13 | 108.94 | 0.00 | 0.00% | 70593 | 8528.76 | 1.69% | | 920047 | 诺思兰德 | 16.45 | -71.40 | 0.00 | 0.00% | 16199 | 2661.059 | 0.90% | | 002826 | 易明医药 | 17.42 | 27.29 | -0.01 | -0.06% | 16557 | 2884.83 | 0.90% | | 002294 | 信立泰 | 31.89 | 52.78 | -0.02 | -0.06% | 56596 | 18060.42 | 0.51% | | 688520 | 神州细胞 | 35.04 | -18.38 | -0.03 | -0.09% | 18067.54 | 6350.736 | 0.41% | | 300204 | 舒泰神 | 21.41 | -128.93 | -0.02 | -0.09% | 82870 | 17768.28 | 1.83% | | 300485 | 赛升药业 | 8.69 | -23.66 | -0.01 | -0.11% | 47116 | 4086.97 | 1.72% | | 000766 | 通化金马 | 16.54 | 650.17 | -0.02 | -0.12% | 61604 | 10178.9 | 0.64% | | 600216 | 浙江医药 | 12.91 | 15.40 | -0.02 | -0.15% | 122913 | 15914.48 | 1.29% | | 300289 | 利德曼 | 6.00 | -126.27 | -0.01 | -0.17% | 39564 | 2372.25 | 0.73% | | 002872 | ST天圣 | 5.95 | -44.12 | -0.01 | -0.17% | 34589 | 2081.11 | 1.61% | | 300006 | 莱美药业 | 5.70 | -47.49 | -0.01 | -0.18% | 239370 | 13626.4 | 2.27% | | 002082 | ST万邦 | 9.37 | -48.81 | -0.02 | -0.21% | 41248 | 3861.95 | 0.73% | | 301509 | 金凯生科 | 29.32 | 55.77 | -0.07 | -0.24% | 16859 | 4934.68 | 2.97% | | 002737 | 葵花药业 | 11.86 | -26.67 | -0.03 | -0.25% | 88602 | 10450.79 | 1.52% | | 603456 | 九洲药业 | 15.25 | 22.73 | -0.04 | -0.26% | 106054 | 16186.37 | 1.20% | | 688068 | 热景生物 | 94.49 | -33.78 | -0.30 | -0.32% | 12279.34 | 11556.74 | 1.32% | | 002099 | 海翔药业 | 5.62 | -53.76 | -0.02 | -0.35% | 300550 | 17130.47 | 1.86% | | 603658 | 安图生物 | 32.80 | 18.85 | -0.12 | -0.36% | 24430 | 8063.42 | 0.43% | | 300723 | 一品红 | 35.97 | 73.69 | -0.14 | -0.39% | 34878 | 12536.84 | 0.83% | | 920575 | *ST康乐 | 4.89 | -2.60 | -0.02 | -0.41% | 21638 | 1061.133 | 1.15% | | 688217 | 睿昂基因 | 25.27 | -21.30 | -0.11 | -0.43% | 6448.33 | 1628.122 | 1.15% | | 000999 | 华润三九 | 24.39 | 12.39 | -0.11 | -0.45% | 60518 | 14822.37 | 0.36% | | 000952 | 广济药业 | 6.57 | -5.84 | -0.03 | -0.45% | 37382 | 2468.07 | 1.09% | | 300683 | 海特生物 | 25.50 | -12.33 | -0.13 | -0.51% | 27185 | 6928.48 | 2.22% | | 688302 | 海创药业 | 32.89 | -24.74 | -0.17 | -0.51% | 19869 | 6658.618 | 2.01% | | 600750 | 华润江中 | 23.73 | 17.22 | -0.13 | -0.54% | 28789 | 6855.07 | 0.46% | | 300436 | 广生堂 | 90.81 | -65.95 | -0.50 | -0.55% | 15752 | 14339.74 | 1.15% | | 688176 | 亚虹医药 | 11.79 | -13.69 | -0.07 | -0.59% | 42302.57 | 5025.707 | 0.74% | | 300199 | 翰宇药业 | 22.82 | 157.71 | -0.14 | -0.61% | 168706 | 38531.58 | 2.27% | | 002940 | 昂利康 | 24.74 | 43.61 | -0.16 | -0.64% | 41315 | 10218.82 | 2.24% | | 600332 | 白云山 | 20.28 | 12.86 | -0.14 | -0.69% | 66116 | 13412.74 | 0.47% | | 688806 | 泰诺麦博 | 23.45 | -21.15 | -0.18 | -0.76% | 23476.45 | 5487.113 | 4.60% | | 002317 | 众生药业 | 24.76 | 105.60 | -0.21 | -0.84% | 67991 | 16858.55 | 0.89% | | 688399 | 硕世生物 | 27.63 | -134.46 | -0.27 | -0.97% | 11401.93 | 3172.767 | 0.92% | | 688253 | 英诺特 | 57.09 | 154.80 | -0.57 | -0.99% | 9208.03 | 5250.32 | 0.67% | | 600513 | 联环药业 | 15.95 | -95.29 | -0.16 | -0.99% | 55673 | 8878.13 | 1.95% | | 603538 | 美诺华 | 26.17 | 76.12 | -0.28 | -1.06% | 191640 | 49975.73 | 5.69% | | 600671 | 天目药业 | 22.61 | 201.32 | -0.25 | -1.09% | 83125 | 19308.82 | 6.83% | | 002581 | *ST未名 | 5.30 | -24.21 | -0.06 | -1.12% | 36675 | 1958.05 | 0.92% | | 688235 | 百济神州 | 266.80 | 96.11 | -3.06 | -1.13% | 17579.77 | 46974.44 | 1.53% | | 002821 | 凯莱英 | 159.75 | 55.64 | -1.85 | -1.14% | 69087 | 109223.1 | 2.18% | | 688373 | 盟科药业 | 5.73 | -26.76 | -0.07 | -1.21% | 92681.04 | 5353.331 | 1.41% | | 000931 | 中关村 | 4.88 | -177.38 | -0.06 | -1.21% | 513375 | 24899.94 | 6.84% | | 300558 | 贝达药业 | 49.84 | 45.12 | -0.64 | -1.27% | 49113 | 24564.79 | 1.16% | | 688513 | 苑东生物 | 43.44 | 27.66 | -0.56 | -1.27% | 8416.389 | 3672.551 | 0.48% | | 688192 | 迪哲医药 | 57.51 | -44.81 | -0.77 | -1.32% | 32299.01 | 18734.28 | 0.70% | | 002653 | 海思科 | 65.91 | 79.21 | -0.90 | -1.35% | 26373 | 17320.68 | 0.49% | | 688221 | 前沿生物 | 17.40 | 1882.50 | -0.24 | -1.36% | 101935.2 | 17717.61 | 2.72% | | 688177 | 百奥泰 | 17.93 | -16.18 | -0.28 | -1.54% | 24801.79 | 4480.183 | 0.60% | | 300363 | 博腾股份 | 18.96 | -66.51 | -0.31 | -1.61% | 119682 | 22663.23 | 2.40% | | 688336 | 三生国健 | 41.91 | 12.19 | -0.69 | -1.62% | 28698.32 | 12033.06 | 0.32% | | 688506 | 百利天恒 | 262.44 | -68.89 | -4.40 | -1.65% | 11003.39 | 28824.59 | 0.27% | | 301246 | 宏源药业 | 19.00 | 27.04 | -0.32 | -1.66% | 67832 | 12941.69 | 3.92% | | 688428 | 诺诚健华 | 27.80 | 53.52 | -0.49 | -1.73% | 57832.89 | 16018.7 | 2.12% | | 300401 | 花园生物 | 14.47 | 28.64 | -0.27 | -1.83% | 107963 | 15734.16 | 2.01% | | 002412 | 汉森制药 | 11.60 | 24.72 | -0.22 | -1.86% | 1221734 | 134331.1 | 24.54% | | 300501 | 海顺新材 | 10.30 | -43.26 | -0.20 | -1.90% | 27698 | 2871.69 | 1.00% | | 688578 | 艾力斯 | 109.21 | 18.35 | -2.16 | -1.94% | 26895.63 | 29339.69 | 0.60% | | 688331 | 荣昌生物 | 119.38 | 11.58 | -2.40 | -1.97% | 29552.79 | 35279.2 | 0.83% | | 688266 | 泽璟制药 | 115.23 | 55.47 | -2.36 | -2.01% | 20372.26 | 23499.91 | 0.77% | | 688062 | 迈威生物 | 27.72 | -13.47 | -0.61 | -2.15% | 41081.79 | 11438.31 | 1.78% | | 688759 | 必贝特 | 24.16 | -61.26 | -0.54 | -2.19% | 17992.58 | 4401.043 | 2.50% | | 301281 | 科源制药 | 45.72 | 128.39 | -1.08 | -2.31% | 13569 | 6180.53 | 1.91% | | 688319 | 欧林生物 | 28.24 | -480.85 | -0.67 | -2.32% | 39015.95 | 11042.84 | 0.96% | | 688443 | 智翔金泰 | 23.13 | -15.03 | -0.55 | -2.32% | 29338.53 | 6830.407 | 2.05% | | 300966 | 共同药业 | 23.62 | -28.65 | -0.58 | -2.40% | 29807 | 7063.74 | 3.89% | | 688382 | 益方生物 | 19.39 | -33.52 | -0.48 | -2.42% | 50182.89 | 9819.143 | 0.87% | | 688197 | 首药控股 | 32.54 | -56.59 | -0.86 | -2.57% | 40515.47 | 13634.92 | 6.33% | | 000534 | 万泽股份 | 23.08 | 57.94 | -0.65 | -2.74% | 103439 | 24262.83 | 2.06% | | 301093 | 华兰股份 | 70.22 | 620.58 | -3.50 | -4.75% | 42942 | 30293.66 | 2.11% | | 603139 | 康惠股份 | 36.08 | -13.52 | -2.01 | -5.28% | 48908 | 18118.55 | 4.90% |
|