|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尼雅(600084)新疆维吾尔自治区上涨家数:10下跌家数:47平均涨幅:-1.53%平均换手:3.17%总成交额:130.91亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 6.36 | -15.13 | +0.58 | +10.03% | 410456 | 26105 | 3.53% | | 002207 | *ST准油 | 5.64 | -36.89 | +0.26 | +4.83% | 116191 | 6418.7 | 4.45% | | 600540 | 新赛股份 | 5.64 | -137.98 | +0.21 | +3.87% | 1643683 | 95202.06 | 28.27% | | 002100 | 天康生物 | 7.86 | -18.86 | +0.28 | +3.69% | 233037 | 18056.41 | 1.71% | | 605169 | 洪通燃气 | 13.24 | 25.36 | +0.25 | +1.92% | 42208 | 5544.48 | 1.49% | | 603101 | 汇嘉时代 | 7.30 | 31.79 | +0.04 | +0.55% | 56827 | 4134.91 | 1.21% | | 000159 | 国际实业 | 5.49 | 92.57 | +0.03 | +0.55% | 103572 | 5650.95 | 2.15% | | 603393 | 新天然气 | 24.89 | 18.48 | +0.12 | +0.48% | 41090 | 10137.74 | 0.97% | | 600419 | 天润乳业 | 8.74 | 23.45 | +0.02 | +0.23% | 34878 | 3056.53 | 1.11% | | 000633 | 合金投资 | 5.26 | 377.47 | +0.01 | +0.19% | 91298 | 4795.26 | 2.37% | | 000813 | 德展健康 | 3.20 | -18.61 | 0.00 | 0.00% | 195778 | 6234.7 | 0.93% | | 600075 | 新疆天业 | 4.53 | -294.42 | 0.00 | 0.00% | 123331 | 5580.96 | 0.72% | | 002524 | 光正眼科 | 4.03 | -661.29 | 0.00 | 0.00% | 140149 | 5636.87 | 2.75% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 301301 | 川宁生物 | 8.01 | 30.22 | -0.01 | -0.12% | 82104 | 6563.84 | 1.33% | | 300106 | 西部牧业 | 10.47 | 93.05 | -0.03 | -0.29% | 83920 | 8814.78 | 3.97% | | 600256 | 广汇能源 | 6.80 | 24.55 | -0.02 | -0.29% | 1043358 | 70847.36 | 1.63% | | 002800 | 天顺股份 | 14.59 | -88.49 | -0.05 | -0.34% | 19044 | 2768.48 | 1.30% | | 600778 | 友好集团 | 5.73 | 127.12 | -0.02 | -0.35% | 76393 | 4364.68 | 2.45% | | 603706 | 东方环宇 | 17.04 | 15.00 | -0.08 | -0.47% | 7028 | 1199.72 | 0.37% | | 603227 | 雪峰科技 | 7.36 | 14.98 | -0.04 | -0.54% | 59248 | 4350.02 | 0.55% | | 002941 | 新疆交建 | 10.34 | 18.87 | -0.06 | -0.58% | 68082 | 7061.82 | 0.93% | | 600339 | 中油工程 | 3.21 | 71.25 | -0.02 | -0.62% | 322322 | 10294.1 | 0.58% | | 002700 | 万憬能源 | 6.31 | 33.31 | -0.05 | -0.79% | 56087 | 3532.42 | 1.37% | | 600509 | 天富能源 | 7.05 | 42.57 | -0.06 | -0.84% | 104491 | 7387.91 | 0.76% | | 300313 | 天山生物 | 12.26 | -193.89 | -0.11 | -0.89% | 181761 | 22717.97 | 9.21% | | 603080 | 新疆火炬 | 19.62 | 13.02 | -0.18 | -0.91% | 11001 | 2165.51 | 0.78% | | 600251 | 冠农股份 | 9.93 | 13.17 | -0.10 | -1.00% | 331480 | 33997.24 | 4.27% | | 600197 | 伊力特 | 9.17 | 31.98 | -0.10 | -1.08% | 26662 | 2456.81 | 0.56% | | 002828 | 贝肯能源 | 10.73 | -18.59 | -0.12 | -1.11% | 49076 | 5243.63 | 2.54% | | 600425 | 青松建化 | 3.57 | 19.70 | -0.04 | -1.11% | 126207 | 4505.75 | 0.79% | | 000166 | 申万宏源 | 4.34 | 9.92 | -0.05 | -1.14% | 593718 | 25766.6 | 0.26% | | 002092 | 中泰化学 | 4.30 | -560.02 | -0.05 | -1.15% | 326006 | 13949.82 | 1.27% | | 000415 | 渤海租赁 | 4.06 | 5.21 | -0.05 | -1.22% | 576081 | 23214.65 | 1.07% | | 600084 | *ST尼雅 | 4.32 | -254.81 | -0.06 | -1.37% | 20079 | 871.72 | 0.18% | | 002302 | 西部建设 | 4.61 | -6.92 | -0.08 | -1.71% | 46011 | 2130.33 | 0.36% | | 002307 | 北新路桥 | 2.88 | -17.04 | -0.05 | -1.71% | 186911 | 5418.04 | 1.15% | | 001258 | 立新能源 | 10.24 | 64.08 | -0.20 | -1.92% | 328214 | 33786.92 | 3.52% | | 600089 | 特变电工 | 17.26 | 16.38 | -0.34 | -1.93% | 471785 | 81663.39 | 0.93% | | 000617 | 中油资本 | 6.54 | 16.32 | -0.13 | -1.95% | 481917 | 31704.22 | 0.38% | | 688303 | 大全能源 | 15.50 | -20.95 | -0.33 | -2.08% | 71875.33 | 11282.54 | 0.34% | | 300859 | 西域旅游 | 23.08 | 53.29 | -0.51 | -2.16% | 38152 | 8780.94 | 2.46% | | 300159 | 新研股份 | 2.73 | 37.78 | -0.07 | -2.50% | 248044 | 6807.98 | 1.35% | | 600359 | 新农开发 | 7.42 | -333.11 | -0.20 | -2.62% | 633401 | 48839.92 | 16.60% | | 000972 | 中基健康 | 3.85 | -79.30 | -0.11 | -2.78% | 149023 | 5818.55 | 1.93% | | 300588 | 熙菱信息 | 21.15 | -91.77 | -0.61 | -2.80% | 23426 | 4971.98 | 1.32% | | 300603 | 立昂技术 | 7.82 | -22.63 | -0.23 | -2.86% | 88487 | 6953.72 | 2.37% | | 002532 | 天山铝业 | 11.75 | 7.87 | -0.36 | -2.97% | 424281 | 50053.32 | 1.03% | | 601121 | 宝地矿业 | 6.85 | 25.15 | -0.21 | -2.97% | 88780 | 6087.71 | 1.07% | | 600581 | *ST八钢 | 2.41 | -2.42 | -0.08 | -3.21% | 90628 | 2209.41 | 0.59% | | 002719 | ST麦趣 | 6.03 | -6.96 | -0.22 | -3.52% | 37778 | 2285.15 | 2.33% | | 002202 | 金风科技 | 17.23 | 23.16 | -0.67 | -3.74% | 667631 | 116193.4 | 1.98% | | 000877 | 天山股份 | 3.60 | -2.68 | -0.17 | -4.51% | 352197 | 12811.9 | 0.50% | | 603032 | 德新科技 | 17.41 | 55.18 | -0.84 | -4.60% | 57205 | 10010.72 | 2.46% | | 600737 | 中粮糖业 | 14.00 | 26.86 | -0.75 | -5.08% | 597353 | 84532.75 | 2.79% | | 600721 | 百花医药 | 12.18 | 156.31 | -0.74 | -5.73% | 1001972 | 123144 | 26.06% | | 601069 | 西部黄金 | 23.97 | 24.61 | -1.63 | -6.37% | 149165 | 36273.28 | 1.68% | | 600888 | 新疆众和 | 9.09 | 17.80 | -0.63 | -6.48% | 439002 | 40429.46 | 2.83% | | 600545 | 卓郎智能 | 3.98 | -14.54 | -0.34 | -7.87% | 1063206 | 43777.36 | 5.95% | | 002205 | 国统股份 | 11.60 | -13.02 | -1.18 | -9.23% | 228500 | 27424.19 | 12.30% | | 600506 | 统一股份 | 16.37 | 83.58 | -1.81 | -9.96% | 281525 | 47096.6 | 11.28% |
|