|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尼雅(600084)新疆维吾尔自治区上涨家数:41下跌家数:19平均涨幅:+0.66%平均换手:3.28%总成交额:190.08亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 14.03 | 202.75 | +1.28 | +10.04% | 1323964 | 184079.5 | 34.43% | | 600251 | 冠农股份 | 9.89 | 16.90 | +0.34 | +3.56% | 174840 | 17024.37 | 2.25% | | 002532 | 天山铝业 | 14.27 | 11.05 | +0.47 | +3.41% | 1386620 | 200557.4 | 3.38% | | 300106 | 西部牧业 | 10.12 | -59.58 | +0.28 | +2.85% | 109855 | 10986.53 | 5.20% | | 002719 | ST麦趣 | 6.24 | -9.32 | +0.17 | +2.80% | 29500 | 1820.55 | 1.82% | | 002202 | 金风科技 | 20.44 | 27.73 | +0.52 | +2.61% | 1335640 | 270220.7 | 3.97% | | 600540 | 新赛股份 | 4.05 | -19.83 | +0.10 | +2.53% | 251373 | 10032.67 | 4.32% | | 600545 | 卓郎智能 | 4.47 | -14.58 | +0.11 | +2.52% | 568064 | 25109.86 | 3.18% | | 000813 | 德展健康 | 3.62 | -21.22 | +0.08 | +2.26% | 558222 | 20062.36 | 2.66% | | 000159 | 国际实业 | 5.90 | 77.28 | +0.13 | +2.25% | 124981 | 7269.46 | 2.60% | | 000972 | 中基健康 | 3.47 | -45.67 | +0.06 | +1.76% | 96697 | 3341.16 | 1.25% | | 688303 | 大全能源 | 19.06 | -29.62 | +0.30 | +1.60% | 136976.8 | 25929.56 | 0.64% | | 600197 | 伊力特 | 10.60 | 28.33 | +0.15 | +1.44% | 80874 | 8554.937 | 1.71% | | 300313 | 天山生物 | 8.48 | -112.56 | +0.12 | +1.44% | 39044 | 3287.85 | 1.98% | | 600425 | 青松建化 | 3.64 | 19.14 | +0.05 | +1.39% | 127370 | 4592.608 | 0.79% | | 600506 | 统一股份 | 14.85 | 106.56 | +0.20 | +1.37% | 39709 | 5886.385 | 1.59% | | 002092 | 中泰化学 | 4.63 | -35.11 | +0.06 | +1.31% | 451873 | 20863.23 | 1.75% | | 001330 | 博纳影业 | 5.45 | -13.53 | +0.07 | +1.30% | 1031300 | 56132.12 | 8.87% | | 600581 | *ST八钢 | 2.34 | -2.35 | +0.03 | +1.30% | 71575 | 1658.118 | 0.47% | | 300603 | 立昂技术 | 8.03 | -20.81 | +0.10 | +1.26% | 77604 | 6213.23 | 2.08% | | 300859 | 西域旅游 | 27.85 | 55.63 | +0.30 | +1.09% | 36973 | 10380.46 | 2.39% | | 600778 | 友好集团 | 5.62 | 127.12 | +0.06 | +1.08% | 51405 | 2877.46 | 1.65% | | 002307 | 北新路桥 | 3.07 | -53.48 | +0.03 | +0.99% | 196523 | 5992.5 | 1.21% | | 300159 | 新研股份 | 3.08 | 71.50 | +0.03 | +0.98% | 334776 | 10276.55 | 1.82% | | 002700 | 万憬能源 | 6.13 | 32.89 | +0.05 | +0.82% | 59821 | 3647.78 | 2.79% | | 603101 | 汇嘉时代 | 7.44 | 32.40 | +0.06 | +0.81% | 85261 | 6307.304 | 1.81% | | 300588 | 熙菱信息 | 22.46 | -95.31 | +0.17 | +0.76% | 21839 | 4874.61 | 1.24% | | 002800 | 天顺股份 | 13.72 | -87.04 | +0.10 | +0.73% | 25068 | 3445.57 | 1.70% | | 600888 | 新疆众和 | 10.13 | 22.31 | +0.07 | +0.70% | 427001 | 43437.38 | 2.75% | | 601121 | 宝地矿业 | 7.25 | 45.38 | +0.05 | +0.69% | 95879 | 6928.975 | 1.20% | | 600359 | 新农开发 | 6.17 | -156.23 | +0.04 | +0.65% | 42074 | 2586.261 | 1.10% | | 601069 | 西部黄金 | 28.90 | 27.12 | +0.18 | +0.63% | 210800 | 60920.2 | 2.38% | | 603032 | 德新科技 | 19.68 | 66.77 | +0.12 | +0.61% | 55985 | 11018.07 | 2.40% | | 000633 | 合金投资 | 5.33 | 382.49 | +0.03 | +0.57% | 55233 | 2931.14 | 1.43% | | 600419 | 天润乳业 | 8.93 | 19.49 | +0.05 | +0.56% | 59959 | 5302.264 | 1.90% | | 002205 | 国统股份 | 10.88 | -21.76 | +0.06 | +0.55% | 22582 | 2434.15 | 1.22% | | 000166 | 申万宏源 | 4.56 | 11.55 | +0.02 | +0.44% | 501782 | 22796.81 | 0.22% | | 600256 | 广汇能源 | 5.89 | 42.41 | +0.02 | +0.34% | 1127242 | 66578.16 | 1.76% | | 000877 | 天山股份 | 3.81 | -3.72 | +0.01 | +0.26% | 110925 | 4209.62 | 0.16% | | 600737 | 中粮糖业 | 13.14 | 28.38 | +0.02 | +0.15% | 374918 | 49468.52 | 1.75% | | 600509 | 天富能源 | 7.70 | 47.11 | +0.01 | +0.13% | 157214 | 12078.76 | 1.14% | | 603227 | 雪峰科技 | 7.72 | 17.04 | 0.00 | 0.00% | 56040 | 4341.712 | 0.52% | | 603080 | 新疆火炬 | 18.93 | 12.73 | -0.02 | -0.11% | 9348 | 1768 | 0.66% | | 600089 | 特变电工 | 21.34 | 17.48 | -0.04 | -0.19% | 630382 | 134514.2 | 1.25% | | 600075 | 新疆天业 | 4.59 | -79.22 | -0.01 | -0.22% | 116639 | 5354.82 | 0.68% | | 600084 | *ST尼雅 | 4.22 | -210.84 | -0.01 | -0.24% | 28031 | 1179.12 | 0.25% | | 002524 | 光正眼科 | 3.98 | -85.79 | -0.01 | -0.25% | 114052 | 4532.47 | 2.24% | | 301139 | *ST元道 | 3.73 | -448.34 | -0.01 | -0.27% | 153795 | 5623.55 | 20.19% | | 002100 | 天康生物 | 7.16 | -96.99 | -0.02 | -0.28% | 145224 | 10429.7 | 1.06% | | 000617 | 中油资本 | 7.11 | 19.57 | -0.04 | -0.56% | 489111 | 34773.03 | 0.39% | | 301301 | 川宁生物 | 8.96 | 33.81 | -0.06 | -0.67% | 106799 | 9597.29 | 1.72% | | 002941 | 新疆交建 | 10.89 | 17.13 | -0.08 | -0.73% | 73836 | 8043.649 | 1.01% | | 002302 | 西部建设 | 4.91 | -8.84 | -0.04 | -0.81% | 134430 | 6563.93 | 1.06% | | 603706 | 东方环宇 | 19.12 | 15.24 | -0.17 | -0.88% | 8623 | 1652.75 | 0.46% | | 605169 | 洪通燃气 | 10.15 | 27.76 | -0.10 | -0.98% | 22112 | 2247.365 | 0.78% | | 000415 | 渤海租赁 | 4.48 | -165.11 | -0.06 | -1.32% | 451163 | 20267.6 | 0.84% | | 600339 | 中油工程 | 3.26 | 48.85 | -0.06 | -1.81% | 560202 | 18297.22 | 1.00% | | 002207 | *ST准油 | 6.13 | -39.71 | -0.16 | -2.54% | 99623 | 6087.59 | 3.82% | | 001258 | 立新能源 | 15.46 | 96.74 | -0.47 | -2.95% | 2113350 | 324493.9 | 22.64% | | 002828 | 贝肯能源 | 12.47 | -21.60 | -0.42 | -3.26% | 325020 | 41136.77 | 16.79% | | 603393 | 新天然气 | 24.93 | 18.51 | -1.13 | -4.34% | 149020 | 37825.65 | 3.52% |
|