|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尼雅(600084)酒、饮料和精制茶制造业上涨家数:41下跌家数:7平均涨幅:+1.22%平均换手:1.94%总成交额:199.99亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603369 | 今世缘 | 30.72 | 16.34 | +2.79 | +9.99% | 452982 | 136688 | 3.63% | | 000596 | 古井贡酒 | 99.18 | 18.55 | +4.31 | +4.54% | 101623 | 99710.95 | 2.49% | | 603198 | 迎驾贡酒 | 41.93 | 16.84 | +1.68 | +4.17% | 112458 | 47098.83 | 1.41% | | 600238 | ST椰岛 | 4.52 | -94.46 | +0.16 | +3.67% | 63802 | 2874.719 | 1.43% | | 920023 | *ST田野 | 1.95 | 74.70 | +0.06 | +3.17% | 68379 | 1316.534 | 2.54% | | 603779 | 威龙股份 | 8.13 | -34.06 | +0.25 | +3.17% | 147991 | 11991.88 | 4.46% | | 605388 | 均瑶健康 | 6.35 | -19.81 | +0.18 | +2.92% | 224606 | 14019.37 | 3.74% | | 000995 | 皇台酒业 | 11.23 | 339.88 | +0.31 | +2.84% | 104623 | 11584.38 | 5.90% | | 601579 | 会稽山 | 15.86 | 28.08 | +0.43 | +2.79% | 152710 | 23854.51 | 3.19% | | 600543 | *ST莫高 | 4.07 | -12.29 | +0.10 | +2.52% | 19702 | 793 | 0.61% | | 600702 | 舍得酒业 | 38.43 | 117.70 | +0.90 | +2.40% | 169807 | 64929 | 5.12% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | +0.10 | +2.38% | 90846 | 3886.748 | 1.36% | | 000860 | 顺鑫农业 | 10.92 | -25.39 | +0.16 | +1.49% | 125849 | 13735.73 | 1.70% | | 600197 | 伊力特 | 10.60 | 28.33 | +0.15 | +1.44% | 80874 | 8554.937 | 1.71% | | 600189 | 泉阳泉 | 7.54 | 269.47 | +0.10 | +1.34% | 72435 | 5429.52 | 1.01% | | 603589 | 口子窖 | 20.45 | 31.24 | +0.27 | +1.34% | 83961 | 17165.22 | 1.40% | | 600809 | 山西汾酒 | 122.32 | 13.59 | +1.60 | +1.33% | 87106 | 106281.3 | 0.71% | | 002646 | 天佑德酒 | 7.14 | -232.30 | +0.09 | +1.28% | 68213 | 4853.43 | 1.43% | | 600199 | 金种子酒 | 7.97 | -29.98 | +0.10 | +1.27% | 340389 | 26978.83 | 5.17% | | 002304 | 洋河股份 | 41.62 | 61.74 | +0.52 | +1.27% | 84369 | 35047.23 | 0.56% | | 600059 | 古越龙山 | 8.03 | 32.49 | +0.10 | +1.26% | 117899 | 9415.519 | 1.29% | | 600559 | 老白干酒 | 12.16 | 25.12 | +0.15 | +1.25% | 186112 | 22664.86 | 2.05% | | 605499 | 东鹏饮料 | 127.90 | 19.14 | +1.53 | +1.21% | 83029 | 105904.3 | 1.23% | | 603156 | 养元饮品 | 50.41 | 44.75 | +0.58 | +1.16% | 99349 | 49938.11 | 0.79% | | 600779 | 水井坊 | 29.02 | 36.59 | +0.33 | +1.15% | 43669 | 12673.25 | 0.90% | | 000568 | 泸州老窖 | 91.09 | 13.48 | +0.91 | +1.01% | 124764 | 113306.6 | 0.85% | | 603711 | 香飘飘 | 12.04 | 23.97 | +0.12 | +1.01% | 136433 | 16303.39 | 3.30% | | 603919 | 金徽酒 | 17.35 | 27.07 | +0.17 | +0.99% | 155232 | 26758.14 | 3.06% | | 000799 | 酒鬼酒 | 41.50 | -415.11 | +0.32 | +0.78% | 103038 | 42865.39 | 3.17% | | 000869 | 张裕A | 17.57 | 190.80 | +0.13 | +0.75% | 10340 | 1806.59 | 0.23% | | 600300 | 维维股份 | 3.20 | 14.88 | +0.02 | +0.63% | 219080 | 6975.294 | 1.35% | | 605337 | 李子园 | 9.85 | 20.92 | +0.06 | +0.61% | 58823 | 5762.04 | 1.51% | | 600573 | 惠泉啤酒 | 9.90 | 30.22 | +0.06 | +0.61% | 44757 | 4410.573 | 1.79% | | 002568 | 百润股份 | 19.69 | 28.20 | +0.10 | +0.51% | 151443 | 29793.13 | 1.99% | | 600132 | 重庆啤酒 | 43.79 | 17.72 | +0.22 | +0.50% | 31072 | 13565.39 | 0.64% | | 000929 | 兰州黄河 | 9.05 | -14.64 | +0.04 | +0.44% | 15409 | 1389.71 | 0.83% | | 000858 | 五粮液 | 75.28 | 23.19 | +0.28 | +0.37% | 312877 | 235626.3 | 0.81% | | 600365 | ST通葡 | 2.83 | -13.68 | +0.01 | +0.35% | 14497 | 410.139 | 0.34% | | 000729 | 燕京啤酒 | 12.85 | 20.36 | +0.03 | +0.23% | 158138 | 20289.85 | 0.63% | | 600600 | 青岛啤酒 | 53.45 | 15.59 | +0.10 | +0.19% | 51464 | 27458.11 | 0.73% | | 000752 | *ST西发 | 9.16 | 16.70 | +0.01 | +0.11% | 27823 | 2563.62 | 1.05% | | 001338 | 永顺泰 | 8.78 | 22.15 | 0.00 | 0.00% | 35726 | 3132.108 | 0.71% | | 600084 | *ST尼雅 | 4.22 | -210.84 | -0.01 | -0.24% | 28031 | 1179.12 | 0.25% | | 600519 | 贵州茅台 | 1343.00 | 20.30 | -3.50 | -0.26% | 35060 | 471761.3 | 0.28% | | 002461 | 珠江啤酒 | 8.69 | 20.77 | -0.07 | -0.80% | 53969 | 4693.31 | 0.24% | | 300997 | 欢乐家 | 18.53 | 171.19 | -0.32 | -1.70% | 293864 | 54315.43 | 7.45% | | 605198 | 安德利 | 66.61 | 70.22 | -1.39 | -2.04% | 38793 | 25973.21 | 1.43% | | 000848 | 承德露露 | 8.70 | 13.44 | -0.21 | -2.36% | 146915 | 12902.68 | 1.45% | | 600962 | 国投中鲁 | 27.93 | 403.07 | -0.88 | -3.05% | 138445 | 39307.88 | 5.28% |
|