中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
容百科技(688005)浙江省上涨家数:610下跌家数:81平均涨幅:+2.91%平均换手:3.62%总成交额:882.25亿元
更新时间:2024-02-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300078思创医惠3.52-3.08+0.59+20.14%68711021858.158.13%
300270中威电子6.89-281.46+1.15+20.03%21900914512.819.03%
301368丰立智能40.44151.74+6.74+20.00%15830357033.4824.69%
300645正元智慧15.2729.92+1.93+14.47%11233816094.387.91%
301255通力科技35.6144.68+4.06+12.87%6121420631.4822.51%
688577浙海德曼72.95133.38+8.03+12.37%138109798.5832.55%
301052果麦文化39.6657.18+4.01+11.25%15144857387.6327.69%
002164宁波东力4.68-50.28+0.43+10.12%27454312669.485.71%
002280联络互动2.18-4.90+0.20+10.10%834732.917505.314.26%
002725跃岭股份8.75-47.45+0.80+10.06%574954915.8722.74%
600571信雅达13.95-548.57+1.27+10.02%7312910201.561.64%
603130云中马19.2325.00+1.75+10.01%179163310.0993.35%
603931格林达23.1031.46+2.10+10.00%7823017521.913.92%
601689拓普集团57.3531.93+5.21+9.99%283161156789.92.57%
603089正裕工业9.0336.26+0.82+9.99%747256436.8013.34%
603667五洲新春16.6447.70+1.51+9.98%34096654245.499.31%
002403爱仕达7.51-11.85+0.68+9.96%1251019090.9984.09%
002520日发精机4.77-8.67+0.43+9.91%34357815779.355.33%
300553集智股份25.9954.32+2.32+9.80%333718366.6576.23%
688288鸿泉物联15.55-18.69+1.37+9.66%196312944.2331.96%
301507民生健康13.8657.59+1.22+9.65%13140417742.0815.54%
301390经纬股份32.7925.24+2.88+9.63%155744918.67610.38%
002247聚力文化1.63-4.16+0.14+9.40%5077608006.8887.89%
688255凯尔达18.7183.14+1.59+9.29%156422828.982.23%
300277海联讯7.18212.87+0.60+9.12%21100015448.386.31%
301252同星科技37.9126.00+3.11+8.94%6214223938.1431.07%
300076GQY视讯4.30-116.13+0.35+8.86%61004425277.1514.39%
688701卓锦股份6.07-6.68+0.49+8.78%267131557.8843.97%
300461田中精机17.22-127.32+1.33+8.37%6239110423.667.63%
688039当虹科技35.88-26.19+2.70+8.14%14763551834.5513.19%
002718友邦吊顶12.2521.73+0.92+8.12%393494708.9526.03%
300100双林股份8.0236.82+0.60+8.09%16787313023.174.34%
002849威星智能14.7749.63+1.08+7.89%689069863.2053.66%
300652雷迪克19.4218.56+1.41+7.83%419637812.8744.56%
301459丰茂股份38.9922.09+2.83+7.83%2925811050.4215.43%
002131利欧股份2.399.31+0.17+7.66%423658299159.297.25%
600126杭钢股份4.85236.62+0.33+7.30%62602729417.561.85%
300879大叶股份11.25-23.18+0.76+7.24%314883448.7961.98%
603119浙江荣泰23.6042.17+1.59+7.22%425179701.1266.07%
002896中大力德30.7057.24+2.06+7.19%14926544774.049.87%
002795永和智控4.92-22.73+0.33+7.19%45951821891.3510.66%
300020银江技术6.7255.18+0.45+7.18%58867038762.57.68%
605077华康股份20.5014.17+1.37+7.16%268755373.5221.18%
300813泰林生物16.8834.15+1.12+7.11%248304080.9854.22%
300426唐德影视8.9833.47+0.59+7.03%19236216741.134.85%
300911亿田智能29.9514.28+1.95+6.96%4979514406.545.00%
605255天普股份13.4168.56+0.87+6.94%453785878.5983.38%
603186华正新材21.80-56.28+1.40+6.86%7917816794.685.58%
301237和顺科技21.0262.92+1.34+6.81%93881939.8332.47%
688270臻镭科技52.85105.97+3.35+6.77%3881220019.753.77%
301068大地海洋26.4541.01+1.67+6.74%89372216.7452.25%
300459汤姆猫4.6067.38+0.29+6.73%3028440134500.19.89%
001225和泰机电37.1821.12+2.34+6.72%3024511413.1216.65%
002196方正电机5.11-18.04+0.32+6.68%28500314148.735.91%
300626华瑞股份7.0374.49+0.44+6.68%916066192.4095.17%
688365光云科技8.16-21.86+0.51+6.67%14265111388.483.35%
002050三花智控24.9529.99+1.55+6.62%773444.9188734.42.10%
300133华策影视5.6625.08+0.35+6.59%136850075042.578.40%
301218华是科技26.8585.78+1.66+6.59%12252831848.1321.86%
300571平治信息26.78-87.33+1.65+6.57%6920018007.435.99%
002633申科股份7.36-38.07+0.45+6.51%471993392.433.16%
300025华星创业8.37-283.71+0.51+6.49%16194713400.923.75%
605488福莱新材11.8230.72+0.72+6.49%707728096.64312.97%
300539横河精密8.7150.96+0.53+6.48%623045278.7513.64%
603767中马传动16.8083.76+1.02+6.46%49420079574.8316.01%
301353普莱得24.8927.52+1.51+6.46%167904056.9428.84%
300550和仁科技11.23-31.04+0.68+6.45%320413502.1541.22%
600152维科技术5.32-14.37+0.32+6.40%1479857665.6032.80%
300766每日互动11.54783.01+0.69+6.36%16485518485.544.55%
300412迦南科技3.85-21.22+0.23+6.35%2095327823.9134.43%
002322理工能科11.4019.21+0.68+6.34%10287211425.622.82%
002664信质集团13.6422.70+0.81+6.31%704019362.2361.76%
300163先锋新材2.70-117.91+0.16+6.30%1756644601.9114.21%
603662柯力传感29.8830.43+1.77+6.30%19530757273.116.95%
688565力源科技5.59-12.08+0.33+6.27%419172269.1154.30%
300643万通智控9.6921.20+0.57+6.25%798807594.7823.48%
301198喜悦智行8.7129.49+0.51+6.22%546424631.4387.02%
301032新柴股份7.0589.28+0.41+6.17%738415088.7398.94%
300306远方信息9.6533.18+0.56+6.16%626735881.3213.98%
301157华塑科技31.7943.38+1.84+6.14%150424681.5110.03%
603949雪龙集团14.1850.61+0.82+6.14%412835693.1461.97%
301550斯菱股份33.7327.18+1.95+6.14%3394011126.6413.01%
301082久盛电气12.3127.88+0.71+6.12%406114913.4455.98%
603806福斯特27.0634.17+1.56+6.12%32248786781.791.73%
301398星源卓镁42.9048.87+2.44+6.03%4004816461.2418.63%
300953震裕科技44.94193.02+2.55+6.02%140366183.9663.08%
300582英飞特8.35-41.57+0.47+5.96%755366199.8243.41%
603917合力科技14.9639.48+0.84+5.95%16477624638.7410.51%
300250初灵信息14.87-30.98+0.83+5.91%16779824593.3210.26%
603321梅轮电梯6.2930.36+0.35+5.89%808975004.4272.64%
002364中恒电气5.77-80.37+0.32+5.87%1024705761.4581.84%
688320禾川科技31.3588.77+1.73+5.84%320879877.753.05%
301279金道科技17.2527.51+0.95+5.83%204783460.857.12%
002472双环传动23.8526.69+1.31+5.81%289018672373.82%
603258电魂网络19.7140.17+1.08+5.80%18304735132.037.48%
002915中欣氟材12.26163.24+0.67+5.78%20033624029.026.96%
603316诚邦股份4.47-11.86+0.24+5.67%833903629.5593.16%
300703创源股份8.6129.59+0.46+5.64%731386083.0644.40%
300329海伦钢琴4.90195.79+0.26+5.60%880014197.8883.49%
301077星华新材15.2919.37+0.81+5.59%107311602.0762.50%
002488金固股份5.86-7.36+0.31+5.59%1712859820.8551.86%
603177德创环保8.51-155.85+0.45+5.58%336742790.0521.65%
605018长华集团8.3139.15+0.43+5.46%391643175.30.83%
603677奇精机械10.8529.86+0.56+5.44%243102573.8541.27%
301053远信工业19.8065.12+1.02+5.43%120342330.3045.17%
688109品茗科技20.51-91.30+1.05+5.40%114672296.9982.96%
300901中胤时尚7.6547.15+0.39+5.37%874526513.8083.64%
603811诚意药业8.0615.25+0.41+5.36%879046973.6052.69%
003017大洋生物17.5420.81+0.89+5.35%196293372.9022.92%
605369拱东医疗46.1449.09+2.34+5.34%80633631.9910.72%
300027华谊兄弟2.17-6.00+0.11+5.34%93310019742.583.86%
001228永泰运23.9913.07+1.21+5.31%210514912.4013.84%
300994久祺股份9.9921.23+0.50+5.27%393523856.0195.05%
300880迦南智能14.5920.44+0.73+5.27%565128046.1222.91%
300283温州宏丰4.6133.41+0.23+5.25%1351066108.8774.40%
603320迪贝电气11.4458.46+0.57+5.24%281023164.6782.16%
300566激智科技13.6532.32+0.68+5.24%744279979.6853.26%
002699*ST美盛1.21-1.31+0.06+5.22%5303786246.5385.83%
605162新中港6.6625.12+0.33+5.21%520053368.9455.13%
300266兴源环境2.02-4.72+0.10+5.21%2957425820.4151.90%
001306夏厦精密59.0246.57+2.92+5.20%2679915392.8117.65%
002188中天服务4.4539.68+0.22+5.20%1502696676.9486.24%
300032金龙机电4.67119.96+0.23+5.18%757932.934017.519.44%
301065本立科技16.6631.78+0.82+5.18%146032375.7753.20%
301055张小泉10.58169.55+0.52+5.17%210542171.2713.60%
605158华达新材6.7213.97+0.33+5.16%957336299.1361.87%
688215瑞晟智能25.68122.34+1.26+5.16%46781176.6181.17%
601113华鼎股份3.2916.37+0.16+5.11%48669015710.114.41%
300743天地数码10.5232.84+0.51+5.09%478604936.5943.70%
301066万事利10.11249.24+0.49+5.09%540405281.0557.50%
301359东南电子17.5740.31+0.85+5.08%235554036.6568.93%
605303园林股份8.27-5.14+0.40+5.08%396293229.855.83%
301081严牌股份7.6526.94+0.37+5.08%463663482.3785.49%
603388元成股份5.80-22.26+0.28+5.07%37830721352.1211.61%
600768宁波富邦8.516.62+0.41+5.06%330432765.3932.47%
000909ST数源4.57-5.71+0.22+5.06%684313017.5281.77%
601789宁波建工3.9611.98+0.19+5.04%47931218683.064.41%
600130波导股份3.55143.56+0.17+5.03%37611713077.334.90%
002115三维通信5.8533.40+0.28+5.03%41127023644.545.47%
605055迎丰股份4.88-209.64+0.23+4.95%624572980.2451.42%
001256炜冈科技14.4724.72+0.68+4.93%164412347.5774.03%
301057汇隆新材11.9429.58+0.56+4.92%239172789.4954.63%
301222浙江恒威21.3517.36+1.00+4.91%128262676.9984.37%
600857宁波中百7.0621.59+0.33+4.90%321412216.6041.43%
300746汉嘉设计7.09-989.03+0.33+4.88%402982801.5091.82%
301056森赫股份7.5226.42+0.35+4.88%514043773.5867.71%
688079美迪凯8.17-63.24+0.38+4.88%406763251.4822.28%
688310迈得医疗24.1723.88+1.12+4.86%283046731.2942.40%
002931锋龙股份13.84235.23+0.64+4.85%23401831730.0112.52%
600235民丰特纸4.7663.12+0.22+4.85%1047944882.6992.98%
688616西力科技9.7519.90+0.45+4.84%367333514.6526.55%
300984金沃股份18.9839.49+0.87+4.80%121322248.8594.08%
300795米奥会展39.7141.92+1.81+4.78%156956061.2281.79%
603926铁流股份9.0022.07+0.41+4.77%334132961.2081.60%
600070ST富润1.98-2.76+0.09+4.76%920951808.731.82%
002012凯恩股份4.1835.82+0.19+4.76%2064218437.9424.43%
688088虹软科技30.40143.20+1.38+4.76%16669449444.564.11%
000980众泰汽车2.44-13.10+0.11+4.72%126589330333.292.87%
001255博菲电气24.4433.88+1.10+4.71%126593042.6876.33%
603839安正时尚5.35-5.77+0.24+4.70%416342187.3171.04%
002468申通快递8.2542.41+0.37+4.70%19915016229.531.33%
003041真爱美家12.5012.13+0.56+4.69%249813082.5685.45%
003026中晶科技25.54-103.55+1.14+4.67%158323976.652.43%
300920润阳科技14.3744.63+0.64+4.66%198962840.7153.08%
002730电光科技7.2223.14+0.32+4.64%932256590.4852.69%
603618杭电股份4.7420.70+0.21+4.64%1198255547.1431.73%
002712思美传媒4.58-5.95+0.20+4.57%45929620756.568.49%
300853申昊科技19.49-272.42+0.85+4.56%379337274.753.60%
603687大胜达10.3453.81+0.45+4.55%917819331.91.68%
605003众望布艺16.3326.63+0.71+4.55%171952725.2811.56%
603238诺邦股份11.0431.84+0.48+4.55%262932823.3421.48%
603015弘讯科技7.3878.95+0.32+4.53%16189411743.284.01%
300469信息发展10.15-16.33+0.44+4.53%25979225620.0811.03%
603103横店影视15.23387.99+0.66+4.53%525667827.6940.83%
603908牧高笛30.5316.92+1.32+4.52%165934993.4132.49%
832149利尔达5.80159.38+0.25+4.50%893615146.1547.80%
300234开尔新材3.9526.51+0.17+4.50%870623371.5922.53%
300695兆丰股份42.1617.64+1.81+4.49%65582732.0630.92%
603045福达合金10.9727.95+0.47+4.48%612326559.9974.52%
003025思进智能11.7428.69+0.50+4.45%22597425778.1111.37%
300710万隆光电15.79-47.60+0.67+4.43%288664462.7463.25%
002632道明光学6.4012.00+0.27+4.40%21691313502.153.73%
301309万得凯23.2324.80+0.98+4.40%44701018.6411.79%
605555德昌股份18.5023.04+0.78+4.40%6544211829.214.82%
688360德马科技16.1525.55+0.68+4.40%98071557.8170.82%
300512中亚股份6.1938.44+0.26+4.38%390892375.1581.19%
300307慈星股份5.2432.62+0.22+4.38%1492107640.671.92%
301280珠城科技33.6624.21+1.41+4.37%214167049.0218.12%
002610爱康科技1.91-15.81+0.08+4.37%157836429663.033.53%
301316慧博云通19.5898.34+0.82+4.37%7489914316.213.08%
300992泰福泵业15.6734.51+0.65+4.33%289234450.0466.65%
600830香溢融通6.78240.18+0.28+4.31%46709831115.6210.28%
002629仁智股份2.91-54.10+0.12+4.30%1471854193.6264.16%
603789星光农机7.04-15.35+0.29+4.30%15322510486.635.89%
002686亿利达4.8971.76+0.20+4.26%965214636.471.85%
301201诚达药业19.3339.55+0.79+4.26%288465494.4723.31%
605228神通科技9.08125.14+0.37+4.25%436003888.881.03%
688581安杰思81.5924.71+3.32+4.24%95457622.9426.90%
603701德宏股份10.88216.10+0.44+4.21%335053569.5911.28%
001380华纬科技25.5220.86+1.03+4.21%194704880.9946.04%
001270铖昌科技50.8163.69+2.05+4.20%4393321765.545.63%
300451创业慧康4.71-197.67+0.19+4.20%31828714643.552.37%
002199东晶电子5.95-18.92+0.24+4.20%1142496647.6144.69%
300649杭州园林11.67-129.66+0.47+4.20%479335518.2084.56%
300817双飞集团11.6833.09+0.47+4.19%464615349.1814.68%
300611美力科技8.2129122.68+0.33+4.19%593504771.9164.04%
603331百达精工10.2120.62+0.41+4.18%203832049.041.01%
002863今飞凯达4.4924.42+0.18+4.18%1617437121.3723.24%
300698万马科技28.0163.84+1.12+4.17%167994644.7711.36%
002388新亚制程4.01-150.21+0.16+4.16%1632296389.9683.27%
605088冠盛股份19.1611.74+0.76+4.13%419297893.6162.49%
300945曼卡龙9.3433.52+0.37+4.12%849967770.4663.57%
301119正强股份18.4419.05+0.73+4.12%230084161.4588.43%
300729乐歌股份18.459.99+0.73+4.12%15877029057.245.38%
300882万胜智能18.7515.80+0.74+4.11%5495510050.092.89%
603088宁波精达6.8619.05+0.27+4.10%698744708.3951.61%
300411金盾股份5.11-3870.46+0.20+4.07%1078835403.9533.99%
001238浙江正特17.4049.26+0.68+4.07%310165327.2359.70%
002634棒杰股份5.3899.74+0.21+4.06%601893192.9791.58%
603605珀莱雅102.2037.97+3.98+4.05%2720127395.120.69%
688092爱科科技28.0029.47+1.08+4.01%157334320.7925.83%
605180华生科技9.6047.57+0.37+4.01%421073956.1078.67%
301469恒达新材27.5530.11+1.06+4.00%4630612530.8921.90%
603788宁波高发11.7820.88+0.45+3.97%431615009.3581.93%
600052东望时代3.67-17.46+0.14+3.97%1338144876.5711.59%
603602纵横通信13.3892.28+0.51+3.96%578447581.7082.81%
301388欣灵电气16.8035.50+0.64+3.96%215423554.9978.41%
002434万里扬6.0421.76+0.23+3.96%1446538543.5521.10%
603822嘉澳环保20.50-50.00+0.78+3.96%144482915.861.88%
603557ST起步1.58-1.19+0.06+3.95%835101288.4891.55%
002404嘉欣丝绸5.2715.24+0.20+3.94%710233688.8171.54%
300930屹通新材16.6125.80+0.63+3.94%119261947.5122.53%
301295美硕科技24.0532.03+0.91+3.93%116002744.7476.44%
300727润禾材料20.1132.20+0.76+3.93%247334892.022.17%
002703浙江世宝13.08205.55+0.49+3.89%53381367745.739.65%
002937兴瑞科技21.1823.78+0.79+3.87%236374893.2380.81%
603073彩蝶实业15.6016.77+0.58+3.86%188962884.0376.52%
688307中润光学20.3249.22+0.75+3.83%104262068.9781.82%
603272联翔股份12.0062.26+0.44+3.81%233582742.335.50%
001211双枪科技16.12-47.13+0.59+3.80%197133121.7615.23%
000607华媒控股3.8350.15+0.14+3.79%1933077284.6332.18%
603172万丰股份12.8835.11+0.47+3.79%374674700.49611.22%
688299长阳科技9.9229.74+0.36+3.77%425524143.5741.48%
603703盛洋科技10.753684.15+0.39+3.76%325043439.8170.78%
603901永创智能10.2839.41+0.37+3.73%14936015160.783.10%
688141杰华特19.19-25.53+0.69+3.73%461878668.8891.98%
300718长盛轴承15.1130.09+0.54+3.71%374735566.4941.97%
002767先锋电子12.3251.99+0.44+3.70%14523017493.2611.16%
688023安恒信息72.67-17.28+2.59+3.70%1589111356.22.02%
002112三变科技8.1439.25+0.29+3.69%1005708037.5443.84%
603277银都股份25.8722.43+0.92+3.69%192534902.2970.46%
301097天益医疗37.1936.93+1.32+3.68%38571418.3462.10%
688379华光新材15.2523.08+0.54+3.67%133431992.8781.49%
603726朗迪集团11.3022.77+0.40+3.67%433024798.3962.33%
002126银轮股份17.0523.03+0.60+3.65%13212922200.141.75%
605177东亚药业19.9317.56+0.70+3.64%175073438.2781.54%
300897山科智能25.3519.74+0.89+3.64%109182711.92.56%
002144宏达高科8.8820.73+0.31+3.62%366683202.982.66%
002641公元股份4.8720.35+0.17+3.62%43690720991.323.85%
603095越剑智能13.0027.82+0.45+3.59%226002901.0671.22%
600526菲达环保4.3620.86+0.15+3.56%817403494.5861.15%
600160巨化股份20.0637.91+0.69+3.56%37216373816.381.38%
603617君禾股份6.6966.63+0.23+3.56%607624003.0461.59%
603079圣达生物9.61-90.42+0.33+3.56%262682485.941.53%
603075热威股份19.5729.09+0.67+3.54%324496240.9918.36%
603266天龙股份20.5236.02+0.70+3.53%18178636372.369.14%
603980吉华集团3.52-10.72+0.12+3.53%673552331.6530.96%
605068明新旭腾17.3333.77+0.59+3.52%187363190.8891.16%
603607京华激光13.2326.82+0.45+3.52%11354014805.046.36%
600232金鹰股份4.4150.38+0.15+3.52%701443039.1541.92%
300792壹网壹创19.7632.11+0.67+3.51%442528570.4152.12%
603595东尼电子21.70-99.73+0.73+3.48%360117640.1971.55%
300548博创科技25.0337.31+0.84+3.47%23126557624.9610.42%
001222源飞宠物11.7017.93+0.39+3.45%191432206.3582.44%
603311金海高科8.1958.23+0.27+3.41%148931194.8890.63%
002569ST步森5.47-23.94+0.18+3.40%17610962.88441.26%
688296和达科技11.87-103.39+0.39+3.40%170961987.2942.85%
001336楚环科技19.9132.66+0.65+3.37%201073925.9347.04%
603700宁水集团11.0515.63+0.36+3.37%260042818.3481.28%
600576祥源文旅6.4560.15+0.21+3.37%856725415.5431.27%
300113顺网科技12.30-27.14+0.40+3.36%20996425534.693.97%
605566福莱蒽特16.63120.42+0.54+3.36%126572076.4492.03%
000925众合科技7.09-256.28+0.23+3.35%23757916597.664.33%
603081大丰实业10.5124.11+0.34+3.34%629776498.0011.55%
603070万控智造12.4022.76+0.40+3.33%216512654.1492.67%
605066天正电气7.2029.57+0.23+3.30%572234051.2441.43%
603303得邦照明11.3013.54+0.36+3.29%194352162.6410.41%
600671*ST目药9.50-17.86+0.30+3.26%151611407.9871.25%
603216梦天家居9.8216.26+0.31+3.26%145591410.8382.57%
002095生意宝15.54186.77+0.49+3.26%6713510261.252.67%
300913兆龙互连25.0764.85+0.79+3.25%10904927232.765.17%
300488恒锋工具20.6333.84+0.65+3.25%187333817.3781.37%
002418康盛股份2.2457.35+0.07+3.23%2226694929.8291.96%
002284亚太股份7.0541.83+0.22+3.22%16107811192.662.20%
300669沪宁股份11.8844.62+0.37+3.21%144401686.6640.80%
002082万邦德4.83-48.52+0.15+3.21%614032913.7661.09%
605011杭州热电22.7643.65+0.70+3.17%6182213873.215.11%
688611杭州柯林24.4241.19+0.75+3.17%50651221.2562.59%
603116红蜻蜓4.91-260.20+0.15+3.15%865434184.8271.50%
301448开创电气25.4037.78+0.77+3.13%335368266.67416.77%
301113雅艺科技22.1556.84+0.67+3.12%68671496.0333.71%
300969恒帅股份80.2634.17+2.40+3.08%122879739.3686.14%
002574明牌珠宝4.69-21.40+0.14+3.08%874744042.6451.66%
002381双箭股份7.0615.24+0.21+3.07%755965255.9392.35%
002479富春环保4.0413.62+0.12+3.06%1103304415.8961.28%
603379三美股份45.01104.93+1.33+3.04%9172240615.261.50%
600537亿晶光电4.4013.82+0.13+3.04%40727017863.443.44%
002133广宇集团2.7115.66+0.08+3.04%2256946019.2922.93%
605060联德股份16.9815.07+0.50+3.03%220553677.3262.70%
001333光华股份16.9918.56+0.50+3.03%106581787.3482.42%
002615哈尔斯6.1716.11+0.18+3.01%17049710332.545.61%
605138盛泰集团5.8417.07+0.17+3.00%302361746.6361.02%
003030祖名股份16.5860.44+0.48+2.98%100401639.1791.24%
003036泰坦股份8.6613.18+0.25+2.97%492004187.2952.40%
600797浙大网新5.5883.42+0.16+2.95%25965514276.922.53%
001278一彬科技17.4622.20+0.50+2.95%373456388.80812.07%
300441鲍斯股份5.9426.28+0.17+2.95%879255152.8311.39%
002427尤夫股份3.853.57+0.11+2.94%1670466321.2581.70%
300768迪普科技12.0652.23+0.34+2.90%646977666.5421.54%
600986浙文互联4.98105.88+0.14+2.89%73579035919.45.56%
603085天成自控7.47-10.42+0.21+2.89%501633694.2381.35%
002860星帅尔9.7015.43+0.27+2.86%553315283.8192.68%
603657春光科技10.8025.20+0.30+2.86%208172226.1461.54%
002840华统股份18.01-35.04+0.50+2.86%5751010203.681.24%
605080浙江自然18.5617.83+0.51+2.83%196243620.4934.17%
002006精工科技11.6519.01+0.32+2.82%687917908.6311.51%
600113浙江东日6.5613.77+0.18+2.82%690774490.1561.68%
603685晨丰科技12.42-53.41+0.34+2.81%152361872.060.90%
301399英特科技29.9023.38+0.81+2.78%4517313210.8720.53%
600699均胜电子16.2922.02+0.44+2.78%25577141112.961.87%
300849锦盛新材11.88-50.36+0.32+2.77%264853109.3592.18%
002263大东南2.23-120.16+0.06+2.76%1884174144.3631.00%
603001ST奥康4.46-5.44+0.12+2.76%19273847.87070.48%
605005合兴股份14.8926.13+0.40+2.76%176732580.1390.44%
002224三力士4.4948.13+0.12+2.75%1242035544.3441.96%
688549中巨芯-U7.12767.28+0.19+2.74%17880012700.146.84%
605020永和股份32.3352.32+0.86+2.73%6153419745.713.49%
605116奥锐特22.5835.68+0.60+2.73%173743864.0140.44%
605580恒盛能源8.6817.13+0.23+2.72%302702585.5394.23%
688306均普智能4.17-46.03+0.11+2.71%1666556798.4953.65%
600796钱江生化4.5618.32+0.12+2.70%603092719.7762.00%
601002晋亿实业3.80574.16+0.10+2.70%891023335.6560.93%
301356天振股份15.20-48.34+0.40+2.70%115131724.3782.13%
002637赞宇科技8.36-130.11+0.22+2.70%326702692.010.74%
688348昱能科技87.5034.02+2.30+2.70%2260719608.783.96%
300519新光药业12.3025.19+0.32+2.67%384944647.4823.37%
002370亚太药业3.48-42.33+0.09+2.65%1317854524.1812.16%
002562兄弟科技3.1198.03+0.08+2.64%764372341.2631.09%
600933爱柯迪20.4021.82+0.52+2.62%5067510148.750.56%
603551奥普家居9.8813.50+0.25+2.60%307883015.1770.77%
603076乐惠国际23.10412.57+0.58+2.58%163143714.4791.35%
603305旭升集团15.1518.10+0.38+2.57%13798920599.091.48%
002103广博股份6.3855.00+0.16+2.57%50954632159.4113.51%
002590万安科技11.5824.98+0.29+2.57%26873130796.415.90%
300943春晖智控10.0424.49+0.25+2.55%530125234.3874.29%
300838浙江力诺12.1014.64+0.30+2.54%255373064.4472.52%
605500森林包装6.4721.97+0.16+2.54%296201892.7022.78%
605166聚合顺8.5014.26+0.21+2.53%351462976.0341.11%
603301振德医疗21.0610.66+0.52+2.53%179453728.3680.79%
688571杭华股份5.6820.59+0.14+2.53%450362525.7831.08%
300111向日葵2.4583.12+0.06+2.51%1718764152.9971.53%
600865百大集团6.9535.62+0.17+2.51%168991154.5080.45%
688203海正生材9.8246.16+0.24+2.51%160161553.4891.43%
603004鼎龙科技21.8232.36+0.53+2.49%8471518249.814.68%
603897长城科技16.1122.10+0.39+2.48%502027983.8742.43%
603231索宝蛋白18.2521.69+0.44+2.47%5841110499.4512.45%
603171税友股份27.7972.63+0.67+2.47%220486030.0182.44%
603105芯能科技9.5422.04+0.23+2.47%702376637.7071.40%
002617露笑科技5.40-1312.04+0.13+2.47%30127816057.561.59%
300837浙矿股份22.5312.76+0.54+2.46%71881603.3581.02%
002552宝鼎科技12.63194.95+0.30+2.43%383394749.091.21%
603823百合花7.5828.98+0.18+2.43%238201784.6190.58%
301009可靠股份8.45-74.84+0.20+2.42%324492699.6183.32%
600387ST海越5.0991.94+0.12+2.41%293851476.7890.73%
002389航天彩虹14.8841.27+0.35+2.41%15012622176.81.52%
002522浙江众成3.8432.73+0.09+2.40%1180384486.6621.38%
603877太平鸟15.8331.03+0.37+2.39%538498429.3391.14%
301092争光股份20.7225.18+0.48+2.37%121282481.3162.83%
300796贝斯美15.7548.66+0.36+2.34%439036808.0561.22%
603222济民医疗6.14-1562.81+0.14+2.33%564013415.5871.05%
301019宁波色母17.5620.70+0.40+2.33%116152007.3381.99%
603583捷昌驱动16.7628.06+0.38+2.32%458907574.0351.20%
002801微光股份19.4216.08+0.44+2.32%111482135.2850.96%
002534西子洁能9.8444.46+0.22+2.29%606105901.0760.83%
301203国泰环保29.9715.77+0.67+2.29%108953226.5995.49%
603578三星新材12.0816.60+0.27+2.29%96461154.7320.53%
603373安邦护卫29.7330.94+0.66+2.27%4549213335.617.27%
605028世茂能源14.4211.30+0.32+2.27%169752415.7024.24%
002344海宁皮城3.6424.88+0.08+2.25%1251854521.1420.98%
603500祥和实业9.5733.40+0.21+2.24%173201635.6980.72%
603213镇洋发展8.6717.39+0.19+2.24%461013928.0092.96%
300898熊猫乳品19.2024.99+0.42+2.24%406227683.3243.70%
605277新亚电子12.3824.10+0.27+2.23%540676631.9142.08%
002067景兴纸业2.7666.47+0.06+2.22%1627114436.7781.54%
603219富佳股份11.1123.26+0.24+2.21%750368302.4344.83%
603165荣晟环保10.6811.66+0.23+2.20%534285656.6161.92%
300587天铁股份4.20152.85+0.09+2.19%1819047521.6421.92%
002779中坚科技31.9490.24+0.68+2.18%6916421569.745.84%
605179一鸣食品11.37-153.04+0.24+2.16%861019587.0032.15%
603506南都物业8.5413.68+0.18+2.15%353272970.3741.88%
600724宁波富达3.8224.06+0.08+2.14%939213542.8050.65%
600051宁波联合5.7720.59+0.12+2.12%411172350.4381.32%
601116三江购物9.1438.07+0.19+2.12%713496442.651.30%
000705浙江震元7.7426.91+0.16+2.11%16883512885.065.99%
603173福斯达18.4117.00+0.38+2.11%170333097.7153.44%
688789宏华数科87.2531.55+1.80+2.11%60645206.2470.86%
601865福莱特20.9019.00+0.43+2.10%19056639913.411.00%
605268王力安防7.8083.63+0.16+2.09%794766153.13510.69%
300839博汇股份8.7910.78+0.18+2.09%260352268.6061.08%
002897意华股份32.5152.22+0.66+2.07%6328920571.343.88%
301212联盛化学19.2219.27+0.39+2.07%107022024.3253.96%
605155西大门12.3418.28+0.25+2.07%385874677.2012.87%
600491龙元建设2.97-3.90+0.06+2.06%1839745415.2091.20%
002019亿帆医药11.98108.91+0.24+2.04%10223712055.291.20%
601921浙版传媒7.9911.98+0.16+2.04%14832911717.323.51%
600366宁波韵升6.00-29.96+0.12+2.04%1094716480.81.03%
603282亚光股份21.0613.86+0.42+2.03%68921436.9842.06%
300314戴维医疗11.6423.22+0.23+2.02%530726139.132.80%
601177杭齿前进8.1113.66+0.16+2.01%749696015.4811.87%
301008宏昌科技21.4021.58+0.42+2.00%207924383.5128.44%
603733仙鹤股份14.9020.03+0.29+1.98%585988593.7510.83%
002120韵达股份7.2311.02+0.14+1.97%37878826988.381.35%
300203聚光科技12.49-12.69+0.24+1.96%804659945.71.79%
601882海天精工24.9822.06+0.48+1.96%324397939.090.62%
688767博拓生物26.61-144.78+0.51+1.95%56541487.0041.40%
300893松原股份28.7041.42+0.55+1.95%161334588.8441.43%
603611诺力股份17.229.44+0.33+1.95%552719339.1632.15%
300145中金环境2.6225.52+0.05+1.95%3259218423.4581.72%
600776东方通信10.0168.89+0.19+1.93%15053814851.461.57%
603610麒盛科技10.6083.51+0.20+1.92%552065778.111.54%
003011海象新材14.987.04+0.28+1.90%405095983.7025.29%
603300华铁应急6.4416.41+0.12+1.90%22140114170.911.24%
603948建业股份18.9210.05+0.35+1.88%162823048.611.01%
603538美诺华13.5416.07+0.25+1.88%322574326.0691.52%
002443金洲管道5.9910.16+0.11+1.87%1610559604.9253.10%
688469芯联集成-U5.52-24.62+0.10+1.85%34011918644.393.08%
301225恒勃股份26.6626.34+0.48+1.83%299537798.21411.99%
601233桐昆股份13.37-35.90+0.24+1.83%12753316890.670.56%
600814杭州解百6.1517.63+0.11+1.82%771334690.6151.07%
603637镇海股份6.7415.93+0.12+1.81%725564828.42.98%
000631顺发恒业2.8221.58+0.05+1.81%2133255954.4920.89%
000913钱江摩托11.3514.33+0.20+1.79%668057481.1491.46%
603799华友钴业26.8811.74+0.47+1.78%25879569255.781.53%
300118东方日升15.4611.94+0.27+1.78%32424750157.313.52%
002021*ST中捷1.72-4.67+0.03+1.78%4236877223.5543.51%
301095广立微61.9988.86+1.08+1.77%2456615084.372.29%
301567贝隆精密39.8449.62+0.69+1.76%5837722890.9832.43%
873152天宏锂电8.7254.87+0.15+1.75%506384404.44813.02%
301335天元宠物16.8624.73+0.29+1.75%97891643.5541.96%
600261阳光照明2.9120.28+0.05+1.75%1015652920.1370.74%
000517荣安地产2.3310.26+0.04+1.75%2385865487.8020.96%
300068南都电源11.2654.19+0.19+1.72%19898722195.722.40%
603239浙江仙通12.5925.79+0.21+1.70%291743636.6411.08%
001358兴欣新材31.9315.53+0.53+1.69%3383410661.2715.69%
688362甬矽电子20.79-45.14+0.34+1.66%5015710372.161.82%
001367海森药业33.7923.97+0.55+1.65%71652384.7394.21%
605337李子园11.6818.07+0.19+1.65%270663142.0160.69%
605117德业股份80.1315.97+1.29+1.64%132549106439.79.06%
002586*ST围海3.12-4.61+0.05+1.63%592861801.5680.66%
600790轻纺城3.767.40+0.06+1.62%907303378.2280.62%
300763锦浪科技62.4022.57+0.99+1.61%8918755726.862.77%
605378野马电池18.5724.35+0.29+1.59%5682110336.9517.04%
002062宏润建设3.8510.68+0.06+1.58%893243412.4780.90%
600173卧龙地产3.8815.31+0.06+1.57%518801996.4210.74%
600460士兰微19.76370.39+0.30+1.54%14634528747.741.03%
000156华数传媒7.2618.10+0.11+1.54%902846481.0060.56%
300439美康生物9.2415.76+0.14+1.54%452424135.5221.55%
002326永太科技9.93-93.37+0.15+1.53%15362615106.561.91%
603600永艺股份10.6213.52+0.16+1.53%770538104.0422.55%
300894火星人13.3717.17+0.20+1.52%408365392.7731.39%
002602世纪华通4.70-5.51+0.07+1.51%978359.145508.11.42%
002250联化科技6.0720.09+0.09+1.51%24347714541.772.65%
600683京投发展4.08104.98+0.06+1.49%1797467272.2792.43%
603181皇马科技9.5716.91+0.14+1.48%140331330.8450.24%
002624完美世界10.9938.77+0.16+1.48%49027253440.52.68%
002940昂利康15.8524.82+0.23+1.47%118191855.3760.64%
300316晶盛机电35.2210.41+0.51+1.47%12335443102.451.00%
603520司太立10.40-63.53+0.15+1.46%522775375.511.53%
601022宁波远洋9.1023.09+0.13+1.45%12533611258.399.58%
600330天通股份7.2330.12+0.10+1.40%20736014851.571.68%
002085万丰奥威6.6518.79+0.09+1.37%102687667719.594.84%
603040新坐标21.5916.36+0.29+1.36%292636222.1482.18%
605008长鸿高科13.5089.29+0.18+1.35%258403447.6760.40%
603297永新光学74.9132.81+0.99+1.34%88866575.0290.80%
301216万凯新材12.1911.34+0.16+1.33%417905047.6941.47%
603867新化股份25.1716.37+0.33+1.33%171984288.9130.93%
002375亚厦股份3.8625.33+0.05+1.31%1017773883.6860.77%
688130晶华微32.00-1444.99+0.41+1.30%32271023.3992.00%
301193家联科技16.4032.23+0.21+1.30%86811417.7830.95%
601137博威合金14.2612.30+0.18+1.28%9631613641.961.24%
603665康隆达19.0760.69+0.24+1.27%85171608.3260.53%
300637扬帆新材7.16-136.04+0.09+1.27%35044824468.9214.95%
605007五洲特纸12.0855.37+0.15+1.26%151521820.9560.38%
002570贝因美3.28-20.73+0.04+1.23%1673785444.3361.55%
300666江丰电子45.0450.59+0.54+1.21%4934721987.272.26%
300863卡倍亿38.6820.77+0.46+1.20%171826577.3535.13%
300401花园生物9.3828.90+0.11+1.19%487434517.8860.90%
000795英洛华5.1244.71+0.06+1.19%1561207942.221.38%
600580卧龙电驱10.5514.72+0.12+1.15%19445720265.641.49%
603556海兴电力32.5318.41+0.37+1.15%3306010651.110.68%
002122汇洲智能3.5714.05+0.04+1.13%47346216760.52.38%
002489浙江永强2.7037.90+0.03+1.12%1486313965.0640.79%
600987航民股份7.2711.49+0.08+1.11%696155009.2430.66%
688075安旭生物38.6249.41+0.42+1.10%124024721.3463.90%
600982宁波能源3.689.46+0.04+1.10%1018523724.6550.92%
601878浙商证券10.1621.55+0.11+1.09%37455437823.040.97%
603178圣龙股份33.95163.95+0.36+1.07%322570109175.413.64%
688290景业智能39.6654.70+0.42+1.07%47251840.2150.78%
605259绿田机械20.8112.14+0.22+1.07%64541328.9671.20%
000559万向钱潮4.7319.53+0.05+1.07%1924709007.8250.58%
300673佩蒂股份11.49-48.58+0.12+1.06%203222316.2021.22%
002020京新药业10.5813.74+0.11+1.05%10508311011.781.60%
605358立昂微22.5665.88+0.23+1.03%6919415492.251.02%
002687乔治白4.9214.73+0.05+1.03%762953744.1371.90%
002273水晶光电10.8728.31+0.11+1.02%31283133474.852.30%
600415小商品城8.0224.42+0.08+1.01%59488547641.541.09%
600283钱江水利11.1419.05+0.11+1.00%395114366.6961.12%
002011盾安环境11.6217.96+0.11+0.96%13189415067.741.44%
605056咸亨国际12.6933.09+0.12+0.95%357614502.8052.24%
600798宁波海运3.1829.28+0.03+0.95%1351514273.6821.12%
002119康强电子10.6361.25+0.10+0.95%12900013533.953.44%
002276万马股份8.5716.04+0.08+0.94%14191712057.341.38%
300998宁波方正18.52222.74+0.17+0.93%162872994.052.48%
002048宁波华翔12.269.47+0.11+0.91%674968167.9751.29%
300604长川科技26.80121.99+0.24+0.90%13993336983.733.10%
002056横店东磁13.5710.46+0.12+0.89%18546725053.321.16%
603997继峰股份11.35-11.11+0.10+0.89%9781210950.150.84%
000411英特集团10.2212.79+0.09+0.89%403774088.3841.26%
002318久立特材21.6913.96+0.19+0.88%5437811689.730.57%
002142宁波银行22.845.98+0.20+0.88%569744131036.70.87%
301345涛涛车业52.5720.94+0.46+0.88%48702538.1561.93%
002677浙江美大9.2713.52+0.08+0.87%341133135.8270.90%
601877正泰电器19.8511.16+0.17+0.86%9625819032.510.45%
603168莎普爱思9.4444.67+0.08+0.85%19508018233.026.05%
688005容百科技30.6925.06+0.26+0.85%4954115134.541.75%
603048浙江黎明14.5070.25+0.12+0.83%581468288.11315.42%
605336帅丰电器12.1311.07+0.10+0.83%200772416.0581.09%
300349金卡智能11.3712.38+0.09+0.80%509145743.5521.37%
002415海康威视34.5925.12+0.27+0.79%27810795437.40.31%
688717艾罗能源80.989.95+0.63+0.78%2634221417.6914.19%
300772运达股份9.0615.59+0.07+0.78%719146488.2681.04%
605507国邦医药15.7012.74+0.12+0.77%310164835.61.03%
603010万盛股份9.2522.27+0.07+0.76%297222729.0630.61%
603229奥翔药业10.6422.25+0.08+0.76%535995647.2610.90%
601579会稽山9.3630.20+0.07+0.75%301122807.9710.63%
603896寿仙谷28.3119.91+0.21+0.75%164554625.2450.82%
300351永贵电器16.2249.39+0.12+0.75%26556742732.0810.20%
688623双元科技59.5126.34+0.43+0.73%26831589.5641.82%
002206海利得4.2715.38+0.03+0.71%1442026094.9181.57%
603260合盛硅业48.6020.68+0.34+0.70%190189201.8220.18%
000906浙商中拓7.215.97+0.05+0.70%511763667.1060.74%
002124天邦食品2.91-3.11+0.02+0.69%2695617797.3211.69%
601609金田股份5.8421.46+0.04+0.69%682033941.4930.46%
600477杭萧钢构2.9624.49+0.02+0.68%1918855635.0650.81%
601567三星医疗23.7219.30+0.16+0.68%9001321148.090.65%
301073君亭酒店19.47136.23+0.13+0.67%497139589.8855.84%
002756永兴材料47.895.06+0.31+0.65%8763841727.022.27%
600267海正药业7.9215.56+0.05+0.64%1188009333.7571.05%
605377华旺科技19.3312.04+0.12+0.62%156403011.7590.47%
002135东南网架4.8629.95+0.03+0.62%916374419.250.85%
301141中科磁业45.7481.60+0.28+0.62%4478020368.2620.90%
688777中控技术41.2032.00+0.25+0.61%9029736788.011.16%
002758浙农股份9.9011.75+0.06+0.61%534075258.4931.04%
600352浙江龙盛8.5212.73+0.05+0.59%19746816784.250.61%
603218日月股份10.4420.43+0.06+0.58%11093411492.741.15%
002099海翔药业5.29-54.30+0.03+0.57%1032825442.3430.64%
603033三维股份14.3557.07+0.08+0.56%399755688.350.40%
603995甬金股份16.3613.81+0.09+0.55%277124497.9280.73%
600032浙江新能7.3937.85+0.04+0.54%767965651.9971.44%
002061浙江交科3.737.38+0.02+0.54%1915307092.550.74%
603055台华新材9.5028.35+0.05+0.53%575205427.9820.65%
834770艾能聚7.7216.23+0.04+0.52%773846045.73711.76%
600216浙江医药9.7226.31+0.05+0.52%673856498.6540.70%
600273嘉化能源7.948.92+0.04+0.51%12954310226.280.93%
300357我武生物24.7844.48+0.12+0.49%7674218660.061.59%
688032禾迈股份212.0030.15+1.02+0.48%927219765.112.21%
603709中源家居12.83-172.04+0.06+0.47%295763758.8623.08%
600512腾达建设2.2010.38+0.01+0.46%1593433496.2551.01%
002034旺能环境13.878.53+0.06+0.43%285943925.9330.67%
002859洁美科技20.9848.25+0.09+0.43%380697917.7930.95%
600668尖峰集团9.3413.91+0.04+0.43%335213116.1530.97%
603757大元泵业22.2010.88+0.09+0.41%102502259.0610.61%
603237五芳斋27.2623.16+0.11+0.41%73501994.0540.83%
300435中泰股份12.5815.06+0.05+0.40%453775657.5231.24%
600570恒生电子23.2626.21+0.09+0.39%32268174655.341.70%
603661恒林股份44.0214.54+0.17+0.39%102884496.3770.74%
002332仙琚制药10.6515.23+0.04+0.38%818488663.0810.83%
601916浙商银行2.825.22+0.01+0.36%117314633220.640.54%
600927永安期货14.2227.27+0.05+0.35%386605468.2120.73%
300558贝达药业42.4651.16+0.14+0.33%3553814974.650.85%
688006杭可科技21.5515.78+0.07+0.33%5258211241.650.87%
300478杭州高新10.0344.51+0.03+0.30%780877762.2296.34%
603093南华期货10.6515.75+0.03+0.28%801648493.0861.31%
688475萤石网络44.9249.02+0.12+0.27%218289725.9330.75%
605009豪悦护理38.1812.59+0.10+0.26%77422929.6120.50%
603289泰瑞机器8.1031.56+0.02+0.25%13420510758.335.10%
603290斯达半导140.8027.18+0.34+0.24%1762524653.791.03%
002010传化智联4.5319.70+0.01+0.22%1679367539.8240.63%
603456九洲药业19.8815.67+0.04+0.20%9154918078.941.02%
002440闰土股份5.7741.89+0.01+0.17%501772874.6850.52%
600763通策医疗64.9538.22+0.11+0.17%2535416413.080.79%
301317鑫磊股份15.3043.77+0.02+0.13%256633880.6615.73%
601108财通证券7.7718.61+0.01+0.13%42675233094.160.92%
600596新安股份8.0641.30+0.01+0.12%962167714.9930.84%
300033同花顺130.6244.46+0.16+0.12%6994591012.952.56%
600633浙数文化10.9316.81+0.01+0.09%53049757595.094.19%
600926杭州银行11.444.72+0.01+0.09%29255333671.330.55%
688819天能股份28.0712.43+0.02+0.07%199595582.820.21%
603337杰克股份20.5720.67+0.01+0.05%89491828.6810.19%
603816顾家家居37.4116.10+0.01+0.03%3621013481.260.44%
600177雅戈尔7.249.390.000.00%22400916215.610.48%
600208新湖中宝2.238.570.000.00%56666612608.480.67%
600226瀚叶股份2.4374.060.000.00%1130152737.2150.36%
600704物产中大4.546.880.000.00%34321115534.610.67%
600884杉杉股份11.3115.160.000.00%13220614890.180.75%
600572康恩贝4.8816.680.000.00%32277115675.851.26%
601018宁波港3.5614.810.000.00%2079887398.9310.13%
601339百隆东方4.986.930.000.00%300621494.3620.20%
002761浙江建投9.3421.580.000.00%23057721414.172.13%
830974凯大催化7.1227.470.000.00%281551979.6822.63%
300702天宇股份17.18-67.230.000.00%258284393.4721.22%
300878维康药业18.82137.18-0.01-0.05%359716683.4694.63%
002648卫星化学16.1515.95-0.01-0.06%11648718858.670.35%
600176中国巨石9.9910.62-0.01-0.10%26504326368.410.66%
603505金石资源26.6551.03-0.03-0.11%41538110240.69%
603215比依股份15.8413.45-0.03-0.19%261244100.5943.71%
600521华海药业13.4018.15-0.03-0.22%10464313955.390.71%
603208江山欧派26.52-123.49-0.06-0.23%114743017.5460.65%
002001新和成17.4119.85-0.04-0.23%10613718438.110.35%
600059古越龙山8.5838.22-0.02-0.23%1059879058.6881.16%
000963华东医药33.0621.43-0.08-0.24%10504634565.280.60%
300360炬华科技15.5812.81-0.04-0.26%10604216392.762.14%
603008喜临门15.2124.13-0.04-0.26%531498023.5931.40%
300244迪安诊断18.90-25.61-0.05-0.26%9834618410.511.96%
002372伟星新材15.0617.09-0.04-0.26%7864411808.420.53%
600120浙江东方3.6511.83-0.01-0.27%1958357123.9510.57%
002266浙富控股3.3712.53-0.01-0.30%30031110051.080.61%
301004嘉益股份58.9314.65-0.18-0.30%101615976.633.89%
601528瑞丰银行5.195.96-0.02-0.38%24887612961.123.15%
002942新农股份12.87522.58-0.05-0.39%148441896.7631.06%
002515金字火腿4.82246.16-0.02-0.41%1199935746.1451.30%
000967盈峰环境4.6329.52-0.02-0.43%1329536126.7130.42%
603568伟明环保17.6315.20-0.08-0.45%375746596.90.22%
300347泰格医药43.8416.76-0.21-0.48%14423662816.922.50%
300181佐力药业10.2720.24-0.05-0.48%9825110047.831.63%
688184帕瓦股份18.4648.32-0.09-0.49%83261526.4631.39%
002532天山铝业5.7414.17-0.03-0.52%32969718845.870.80%
600023浙能电力5.5020.00-0.03-0.54%64001935309.780.48%
603071物产环能14.147.12-0.08-0.56%339344789.8041.43%
002430杭氧股份26.3732.61-0.15-0.57%5700714919.870.59%
600114东睦股份13.6049.66-0.08-0.58%21916930038.343.56%
002493荣盛石化10.20-51.57-0.06-0.58%23313623727.110.25%
603711香飘飘14.4920.35-0.09-0.62%206552989.2880.50%
002244滨江集团7.575.67-0.05-0.66%19331214622.520.72%
002173创新医疗9.07-54.27-0.06-0.66%59189653174.2613.98%
002043兔宝宝10.1116.53-0.07-0.69%19888319920.082.73%
000739普洛药业13.5813.53-0.10-0.73%14853619968.921.26%
002064华峰化学6.6914.09-0.05-0.74%19326712862.240.39%
002154报喜鸟6.5815.26-0.05-0.75%17132811206.841.58%
002003伟星股份10.5224.56-0.08-0.75%836528779.790.96%
688127蓝特光学19.6464.06-0.15-0.76%394397722.5790.98%
688298东方生物31.90-6.09-0.29-0.90%171785444.820.85%
002203海亮股份9.2914.91-0.09-0.96%14028913012.440.72%
002236大华股份18.0118.42-0.18-0.99%50389090394.362.57%
873570坤博精工40.1926.90-0.41-1.01%71382887.1949.27%
002563森马服饰5.5612.51-0.06-1.07%1542538575.3380.87%
688606奥泰生物56.83-60.47-0.62-1.08%32411848.4680.87%
603558健盛集团9.5718.23-0.11-1.14%607395853.1421.65%
603195公牛集团100.6024.64-1.26-1.24%1681516883.280.19%
603129春风动力94.9015.31-1.20-1.25%1123010655.880.75%
603225新凤鸣13.4051.55-0.17-1.25%8656211542.960.57%
873527夜光明7.8228.10-0.10-1.26%6506505.65082.52%
603298杭叉集团26.8316.23-0.36-1.32%7456119949.990.80%
834639晨光电缆4.4016.68-0.06-1.35%19452859.18392.20%
301096百诚医药66.3828.87-0.92-1.37%112727463.2671.63%
002214大立科技12.06-26.02-0.17-1.39%803039683.5841.68%
002444巨星科技21.0915.25-0.30-1.40%13536128271.511.18%
300144宋城演艺10.2337.18-0.15-1.45%30222130677.31.33%
836961西磁科技18.2427.53-0.27-1.46%183563357.39911.40%
605318法狮龙16.96138.61-0.26-1.51%238914045.6831.85%
834062科润智控6.2414.64-0.10-1.58%425072652.963.96%
870656海昇药业15.3412.92-0.26-1.67%145022233.0239.06%
002032苏泊尔53.3220.28-0.91-1.68%2416512946.170.30%
603606东方电缆37.6827.92-0.72-1.88%11570143677.351.68%
873679前进科技15.6016.67-0.32-2.01%73091142.6895.72%
838701豪声电子12.9436.36-0.27-2.04%238363111.72212.16%
603338浙江鼎力57.2317.31-1.22-2.09%6722638067.521.33%
002508老板电器23.6113.09-0.51-2.11%10538124863.841.12%
833030立方控股10.6332.25-0.25-2.30%118791266.6245.30%
834058华洋赛车18.9720.75-0.51-2.62%130012457.05311.56%
831855浙江大农9.1916.47-0.26-2.75%9400868.44744.41%
603889新澳股份7.2713.18-0.21-2.81%498143638.310.70%
601599浙文影业3.8339.38-0.12-3.04%166081362289.4818.60%
873223荣亿精密3.74-18.90-0.12-3.11%405241521.8535.06%
831906舜宇精工15.3519.43-0.51-3.22%284234412.5814.24%
870508丰安股份8.8619.38-0.30-3.28%7509671.5122.88%
873169七丰精工7.0126.99-0.25-3.44%188821340.123.90%
873690捷众科技12.9923.34-0.47-3.49%133931761.9887.33%
838227美登科技25.0522.99-0.93-3.58%131173316.63212.45%
430685新芝生物9.5319.19-0.36-3.64%9147879.55992.05%
836395朗鸿科技8.2017.92-0.31-3.64%8696721.25963.14%
836270天铭科技11.9417.50-0.47-3.79%119251437.8325.37%

转至容百科技(688005)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。