中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
容百科技(688005)电气机械和器材制造业上涨家数:295下跌家数:50平均涨幅:+1.89%平均换手:3.29%总成交额:543.15亿元
更新时间:2024-02-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300105龙源技术5.5383.73+0.64+13.09%27748515092.285.41%
300820英杰电气46.5524.98+5.12+12.36%7451633115.287.04%
002927泰永长征10.8433.47+0.99+10.05%788448062.0653.57%
000070特发信息8.13-92.31+0.74+10.01%113326487688.7712.75%
603398沐邦高科19.12-29.33+1.74+10.01%6445312213.111.88%
600520文一科技18.92-31.99+1.72+10.00%54060696413.6734.12%
300499高澜股份10.8011.76+0.90+9.09%27096829594.1410.06%
300670大烨智能4.69-9.52+0.37+8.56%1654577577.6237.38%
002723小崧股份7.06352.78+0.55+8.45%1062157333.8463.42%
300626华瑞股份6.5969.83+0.50+8.21%947816063.9185.35%
002865钧达股份63.997.48+4.26+7.13%184846119335.38.31%
300913兆龙互连24.2862.80+1.61+7.10%10254424520.584.86%
603679华体科技9.98-701.66+0.65+6.97%912768843.8275.59%
001259利仁科技28.4977.69+1.85+6.94%198155530.2229.04%
300069金利华电9.86-39.95+0.56+6.02%239022308.6472.04%
603015弘讯科技7.0675.53+0.40+6.01%19053113198.574.71%
300141和顺电气6.70-419.32+0.37+5.85%759704997.9163.01%
300125聆达股份7.6779.54+0.42+5.79%1303239777.3384.96%
002141贤丰控股1.86-49.18+0.10+5.68%87309015449.657.69%
688408中信博87.7055.56+4.70+5.66%2985225836.452.20%
300889爱克股份10.39109.10+0.54+5.48%376603827.4384.24%
688226威腾电气13.2819.93+0.69+5.48%587727761.3956.93%
300911亿田智能28.0013.35+1.44+5.42%329098981.5743.30%
301226祥明智能14.4128.76+0.74+5.41%267693771.2315.45%
300279和晶科技4.50-11.26+0.23+5.39%1335385878.8212.97%
301332德尔玛10.2224.55+0.52+5.36%846098784.2079.38%
603488展鹏科技8.0843.46+0.41+5.35%570534526.4681.95%
301359东南电子16.7238.36+0.82+5.16%214053498.4728.12%
600112ST天成1.84-4.69+0.09+5.14%940781703.1531.85%
002527新时达8.12-5.75+0.39+5.05%33086226375.496.30%
300117嘉寓股份1.70-4.60+0.08+4.94%100776616769.8414.06%
002309ST中利2.14-3.13+0.10+4.90%9600205.440.11%
301168通灵股份43.2331.15+2.02+4.90%4903621269.39.88%
301082久盛电气11.6026.28+0.54+4.88%281683210.5314.15%
300423昇辉科技5.84-1.79+0.27+4.85%1481298485.6484.56%
688681科汇股份9.8015170.13+0.44+4.70%260782505.3523.89%
600152维科技术5.00-13.51+0.22+4.60%1423326998.3422.69%
300252金信诺6.66-10.62+0.29+4.55%20341313394.493.81%
300342天银机电11.69482.27+0.50+4.47%37069942756.048.91%
002823凯中精密8.9671.46+0.37+4.31%526894653.7192.98%
301121紫建电子27.15-123.14+1.11+4.26%107532886.4013.64%
002491通鼎互联4.4221.23+0.18+4.25%1865868172.7531.59%
301320豪江智能14.4037.10+0.57+4.12%530677513.36511.71%
002168惠程科技3.55-34.29+0.14+4.11%1532245340.3511.96%
002227奥特迅8.12-38.80+0.32+4.10%508734062.5362.05%
002184海得控制12.0325.60+0.47+4.07%9255810975.93.85%
300283温州宏丰4.3831.74+0.17+4.04%1085274670.073.53%
002245蔚蓝锂芯7.22106.88+0.28+4.03%23924517036.62.20%
301361众智科技16.5326.89+0.63+3.96%218143533.2337.50%
300341麦克奥迪8.9323.26+0.34+3.96%905627994.3811.76%
301388欣灵电气16.1634.14+0.61+3.92%218023446.4968.51%
300484蓝海华腾8.3140.18+0.31+3.88%473563880.4022.88%
002724海洋王5.6331.04+0.21+3.87%1367797542.7882.40%
002892科力尔11.8885.40+0.44+3.85%27612532345.8710.02%
603219富佳股份10.8722.75+0.40+3.82%477225085.3793.07%
002339积成电子5.47-96.80+0.20+3.80%1406527610.0372.94%
688395正弦电气15.4427.47+0.56+3.76%106571629.0932.73%
301012扬电科技14.68289.12+0.53+3.75%475586864.1214.75%
300447全信股份10.7222.59+0.38+3.68%483665140.7462.40%
300477合纵科技2.54-9.88+0.09+3.67%2224815597.2622.38%
300833浩洋股份109.8725.41+3.89+3.67%19512107.3550.36%
002090金智科技7.9286.24+0.28+3.66%889016963.7882.22%
301266宇邦新材38.0527.77+1.34+3.65%4601617620.3212.27%
600202哈空调4.2865.02+0.15+3.63%964914074.0672.52%
603988中电电机7.7473.25+0.27+3.61%349142654.7931.48%
603333尚纬股份4.3190.32+0.15+3.61%31567013338.055.08%
002451摩恩电气5.23168.81+0.18+3.56%1822109385.9084.15%
301008宏昌科技20.9821.15+0.72+3.55%194584015.5467.90%
600468百利电气4.6842.61+0.16+3.54%31605914638.252.91%
301295美硕科技23.1430.81+0.79+3.53%82201874.7024.57%
300530领湃科技17.10-23.94+0.58+3.51%10136817256.876.41%
300491通合科技17.4033.33+0.58+3.45%487988373.1033.16%
300018中元股份4.7261.46+0.15+3.28%851653986.7422.23%
300660江苏雷利24.3125.91+0.77+3.27%7706118544.522.43%
002879长缆科技12.3662.68+0.39+3.26%303673729.422.28%
300932三友联众10.2437.57+0.32+3.23%412764159.0683.29%
002364中恒电气5.45-75.91+0.17+3.22%793484273.6141.42%
301023江南奕帆27.6428.96+0.86+3.21%94712577.3353.98%
003023彩虹集团15.1316.78+0.47+3.21%225543365.2594.31%
301310鑫宏业35.5120.76+1.10+3.20%127624461.7175.47%
002546新联电子3.9130.49+0.12+3.17%1916947411.9422.39%
603677奇精机械10.2928.32+0.31+3.11%223932284.1251.17%
300933中辰股份6.3143.63+0.19+3.10%512593202.3112.18%
605378野马电池18.2823.97+0.55+3.10%5644710150.6816.93%
002335科华数据22.7625.93+0.68+3.08%10002722600.382.50%
300222科大智能5.47-17.25+0.16+3.01%1501178135.8242.36%
603829洛凯股份11.3216.77+0.33+3.00%252602825.5561.58%
300040九洲集团4.1325.26+0.12+2.99%762313108.0391.66%
603728鸣志电器44.20108.45+1.28+2.98%7539532891.441.80%
002882金龙羽13.5527.35+0.39+2.96%18136624232.247.36%
300265通光线缆6.3322.57+0.18+2.93%1164457303.4552.54%
002290禾盛新材10.2231.55+0.29+2.92%558945634.162.26%
301291明阳电气28.4021.36+0.78+2.82%215566074.7032.99%
001283豪鹏科技35.1043.33+0.96+2.81%70502455.8281.23%
300407凯发电气6.2614.85+0.17+2.79%605893748.9782.48%
300713英可瑞11.95-26.48+0.32+2.75%667197818.7127.70%
603045福达合金10.5026.75+0.28+2.74%522235408.9533.86%
688472阿特斯13.8813.69+0.37+2.74%21705530322.84.84%
300340科恒股份7.90-4.38+0.21+2.73%711975555.8163.80%
002692远程股份3.3938.01+0.09+2.73%731872451.0191.02%
873593鼎智科技34.4535.81+0.89+2.65%226277768.2895.58%
688611杭州柯林23.6737.08+0.60+2.60%2987701.73981.53%
301418协昌科技36.4226.47+0.92+2.59%178656415.9269.74%
002459晶澳科技18.236.71+0.46+2.59%6730261224702.04%
300062中能电气4.4356.54+0.11+2.55%901823959.1362.38%
688429时创能源15.8223.42+0.39+2.53%153532418.9494.52%
301222浙江恒威20.3516.55+0.50+2.52%110812244.1113.78%
600105永鼎股份4.5127.35+0.11+2.50%27635012397.931.98%
002076星光股份1.6419.90+0.04+2.50%2639854320.3342.55%
002953日丰股份9.8633.46+0.24+2.49%496894869.9992.48%
688033天宜上佳12.0223.17+0.29+2.47%10370312408.481.84%
301386未来电器18.7028.59+0.45+2.47%146892725.334.20%
300490华自科技8.40-9.78+0.20+2.44%12332210231.83.17%
002576通达动力12.8022.88+0.30+2.40%504386400.3053.12%
688793倍轻松27.72-28.62+0.64+2.36%97832659.0762.95%
002922伊戈尔12.6123.09+0.29+2.35%646218074.1482.29%
603701德宏股份10.44207.36+0.24+2.35%290452996.9281.11%
603861白云电器7.6729.33+0.17+2.27%672815103.8051.59%
603618杭电股份4.5319.78+0.10+2.26%957184285.51.39%
002580圣阳股份6.3913.64+0.14+2.24%1194727550.9382.64%
603070万控智造12.0022.03+0.26+2.21%167771998.9032.07%
002112三变科技7.8537.85+0.17+2.21%881616855.1143.36%
300824北鼎股份6.9731.32+0.15+2.20%197221366.1890.62%
301187欧圣电气15.5318.71+0.33+2.17%274384211.1745.73%
301278快可电子42.4619.91+0.89+2.14%210659002.5436.25%
000533顺钠股份3.3538.10+0.07+2.13%2332657737.9143.41%
300593新雷能10.1535.46+0.21+2.11%12308812410.282.74%
600973宝胜股份3.9236.90+0.08+2.08%1493145817.5581.09%
600192长城电工3.94-12.38+0.08+2.07%1580396134.8933.58%
301155海力风电42.97317.23+0.87+2.07%206248813.5462.32%
600336澳柯玛4.4534.61+0.09+2.06%932294105.1671.17%
002350北京科锐4.52134.95+0.09+2.03%788803537.5841.49%
301120新特电气8.0434.53+0.16+2.03%402063210.9062.73%
600847万里股份7.04-52.58+0.14+2.03%946526503.0276.17%
002129TCL中环12.626.37+0.25+2.02%1268263159152.13.14%
002139拓邦股份8.1520.65+0.16+2.00%19770115990.051.89%
300510金冠股份4.5951.09+0.09+2.00%1626167403.5931.98%
300617安靠智电25.8126.01+0.50+1.98%95352445.2860.90%
300317珈伟新能3.71175.42+0.07+1.92%1559315730.4871.89%
601616广电电气2.69903.65+0.05+1.89%1038722768.6121.11%
300403汉宇集团7.0019.42+0.13+1.89%14786410264.943.64%
002334英威腾7.0513.58+0.13+1.88%20590414398.412.92%
603331百达精工9.8019.79+0.18+1.87%200821957.2821.00%
002668奥马电器6.5410.24+0.12+1.87%1289258406.1751.19%
688339亿华通-U33.88-21.16+0.62+1.86%219237380.671.93%
300444双杰电气5.58324.24+0.10+1.82%19707910932.333.33%
301502华阳智能44.13--+0.79+1.82%5871425688.4943.39%
603097江苏华辰19.0624.72+0.34+1.82%475749012.86411.89%
300769德方纳米40.47-25.47+0.72+1.81%9899439780.53.95%
001208华菱线缆7.4044.58+0.13+1.79%705185165.0242.84%
002518科士达21.8014.19+0.38+1.77%13412029079.952.37%
605066天正电气6.9728.62+0.12+1.75%475143290.4931.18%
603489八方股份38.3440.72+0.66+1.75%95593648.1990.57%
002056横店东磁13.4510.36+0.23+1.74%16935022694.761.06%
605365立达信16.0229.94+0.27+1.71%297084731.6335.03%
600268国电南自5.9926.54+0.10+1.70%1147676869.6161.38%
600537亿晶光电4.2713.41+0.07+1.67%283228120362.39%
002759天际股份8.00432.55+0.13+1.65%436363471.3331.08%
002860星帅尔9.4315.00+0.15+1.62%448354205.9982.17%
300118东方日升15.1911.73+0.24+1.61%24487837148.462.66%
300032金龙机电4.44114.05+0.07+1.60%85863838179.4710.69%
688223晶科能源8.3711.00+0.13+1.58%49116341233.211.58%
300432富临精工7.74-26.55+0.12+1.57%24802618983.452.06%
000541佛山照明5.2733.43+0.08+1.54%1191656240.981.13%
300093金刚光伏20.44-15.03+0.31+1.54%29044859180.1713.50%
600732爱旭股份14.659.48+0.22+1.52%46405568098.92.91%
300625三雄极光11.4021.36+0.17+1.51%244302765.6971.54%
002358森源电气3.3746.29+0.05+1.51%1524445113.0281.64%
002169智光电气5.4398.00+0.08+1.50%565883063.9070.74%
603897长城科技15.7221.56+0.23+1.48%480207480.9712.33%
605288凯迪股份33.0524.96+0.48+1.47%73262407.251.04%
002218拓日新能3.70104.48+0.05+1.37%1129154155.0770.81%
688517金冠电气11.1418.80+0.15+1.36%324573595.683.80%
688345博力威20.27126.87+0.27+1.35%50791022.3072.00%
688663新风光21.0817.57+0.28+1.35%143113002.1891.66%
603105芯能科技9.3121.51+0.12+1.31%762427077.7881.52%
603031安孚科技42.8859.20+0.55+1.30%45591945.280.41%
301210金杨股份30.5531.39+0.39+1.29%85522593.3584.93%
301362民爆光电32.0014.33+0.40+1.27%110073516.5114.34%
603551奥普家居9.6313.16+0.12+1.26%217632072.6330.55%
300153科泰电源5.6458.81+0.07+1.26%718674036.0462.26%
002300太阳电缆6.6021.31+0.08+1.23%1112687337.8641.54%
688599天合光能24.298.33+0.29+1.21%15286737140.980.70%
001387雪祺电气20.2422.73+0.24+1.20%935291869927.91%
300068南都电源11.0753.27+0.13+1.19%15223716814.781.83%
600379宝光股份7.8835.11+0.09+1.16%458113586.4241.39%
002617露笑科技5.27-1280.45+0.06+1.15%20285310661.241.07%
603819神力股份11.45-23.09+0.13+1.15%111131263.8970.51%
300409道氏技术8.84-55.74+0.10+1.14%583915127.9741.20%
605555德昌股份17.7222.07+0.20+1.14%329755807.3892.43%
601126四方股份14.1818.85+0.16+1.14%647209107.4430.80%
002610爱康科技1.83-15.15+0.02+1.10%94958617263.852.12%
300247融捷健康2.80162.78+0.03+1.08%1277343571.8571.59%
000651格力电器38.288.20+0.41+1.08%314746119929.30.56%
603312西典新能28.1024.95+0.30+1.08%5231814575.1615.35%
601012隆基绿能20.6210.06+0.22+1.08%1011049208246.21.33%
002270华明装备15.9526.89+0.17+1.08%610819690.7480.80%
605117德业股份78.8415.71+0.84+1.08%135208106318.19.25%
300376易事特5.6826.98+0.06+1.07%1334027550.1960.57%
002665首航高科1.95-16.06+0.02+1.04%3720207229.1831.51%
688148芳源股份4.88-24.84+0.05+1.04%921574430.1112.38%
301439泓淋电力11.7525.19+0.12+1.03%183032146.1621.88%
600478科力远3.93183.14+0.04+1.03%1544056030.5710.93%
300827上能电气23.6434.60+0.24+1.03%7315017174.252.81%
600651飞乐音响2.96626.50+0.03+1.02%1226073625.50.88%
300569天能重工4.9618.48+0.05+1.02%1600747890.0151.71%
600438通威股份26.235.82+0.26+1.00%30380779801.050.67%
300080易成新能4.1522.11+0.04+0.97%821293391.6710.63%
603507振江股份21.9319.33+0.21+0.97%296116476.1452.08%
002074国轩高科18.9774.66+0.18+0.96%8657416370.10.65%
002276万马股份8.4915.90+0.08+0.95%1184719995.0681.15%
002851麦格米特23.4018.01+0.22+0.95%260256055.9980.63%
002614奥佳华6.4631.30+0.06+0.94%1317218491.5092.99%
300048合康新能4.59-450.87+0.04+0.88%455582085.340.41%
600517国网英大4.7119.29+0.04+0.86%1473526905.8640.26%
300681英搏尔12.9993.34+0.11+0.85%500876431.5842.89%
603075热威股份18.9028.09+0.16+0.85%213154027.3925.49%
300693盛弘股份27.3323.12+0.23+0.85%8782023919.343.55%
600487亨通光电11.9214.94+0.10+0.85%34943641463.041.42%
603366日出东方4.779.36+0.04+0.85%1007054758.3121.25%
000049德赛电池21.8613.50+0.18+0.83%314906872.5120.82%
600590泰豪科技4.94-113.13+0.04+0.82%854094208.3021.01%
600481双良节能7.559.25+0.06+0.80%20521215491.141.10%
002543万和电气8.9911.84+0.07+0.78%506404549.9280.77%
002346柘中股份9.0311.64+0.07+0.78%143701292.5260.38%
002471中超控股2.6315.44+0.02+0.77%2612866810.4172.06%
300208青岛中程3.96-22.67+0.03+0.76%44065717244.26.41%
605277新亚电子12.1123.57+0.09+0.75%380814594.5351.47%
605222起帆电缆16.2914.68+0.12+0.74%277014504.910.67%
300035中科电气8.48-51.89+0.06+0.71%821486946.3481.32%
688330宏力达22.8822.25+0.16+0.70%51941183.9540.65%
002745木林森7.3172.22+0.05+0.69%1195218696.6151.21%
300763锦浪科技61.4122.21+0.42+0.69%8496552084.292.64%
300217东方电热4.399.97+0.03+0.69%1956248539.9891.59%
688719爱科赛博51.8529.68+0.35+0.68%57742976.7053.18%
002560通达股份5.9321.60+0.04+0.68%675543985.431.49%
831396许昌智能6.15--+0.04+0.65%870485347.33310.12%
603519立霸股份12.404.87+0.08+0.65%205082531.3210.77%
603016新宏泰17.2937.39+0.11+0.64%64391105.1280.43%
300427*ST红相3.34-20.50+0.02+0.60%1324844348.24.10%
688717艾罗能源80.359.88+0.47+0.59%2591020942.7313.96%
603685晨丰科技12.08-51.95+0.07+0.58%7341884.16670.43%
000836富通信息1.85-37.84+0.01+0.54%96046617339.757.95%
600577精达股份3.7218.23+0.02+0.54%1868216918.0480.94%
301525儒竞科技66.1625.12+0.35+0.53%131418640.1075.87%
603659璞泰来17.3215.05+0.09+0.52%11463519795.680.57%
603215比依股份15.8713.47+0.08+0.51%209743297.8652.98%
603063禾望电气20.2518.02+0.10+0.50%380777680.4380.86%
600550保变电气4.05-171.01+0.02+0.50%809533269.7340.44%
002733雄韬股份12.2120.57+0.06+0.49%363674420.6530.99%
002638勤上股份2.07103.87+0.01+0.49%50446810246.913.75%
603703盛洋科技10.363550.49+0.05+0.48%193432000.4960.47%
600580卧龙电驱10.4314.55+0.05+0.48%14707515267.11.12%
300438鹏辉能源21.0223.01+0.10+0.48%9574320058.852.65%
300274阳光电源84.1014.26+0.40+0.48%179817151754.61.60%
688349三一重能25.7518.98+0.12+0.47%392369946.0732.09%
300808久量股份13.2976.32+0.06+0.45%476096254.4695.48%
001326联域股份37.8216.56+0.17+0.45%99883769.9575.57%
600312平高电气13.5631.39+0.06+0.44%13590318428.321.00%
002606大连电瓷6.9560.54+0.03+0.43%566453916.821.35%
601311骆驼股份7.2814.95+0.03+0.41%864486261.7910.74%
600089特变电工14.905.31+0.06+0.40%35417752647.070.70%
688348昱能科技85.2033.12+0.34+0.40%1531712992.182.68%
603579荣泰健康18.4313.46+0.07+0.38%106541952.8560.77%
300894火星人13.1716.92+0.05+0.38%389985107.3141.33%
603530神马电力18.6466.88+0.07+0.38%7396413676.11.71%
000921海信家电27.0713.46+0.10+0.37%5605515101.180.62%
002533金杯电工8.4113.27+0.03+0.36%775876497.191.24%
600261阳光照明2.8619.93+0.01+0.35%852362434.8910.62%
600241时代万恒6.0454.22+0.02+0.33%1184477045.6234.02%
000922佳电股份9.1213.77+0.03+0.33%472674285.6190.81%
300207欣旺达13.5021.31+0.04+0.30%20859028049.021.21%
301327华宝新能56.80-235.23+0.16+0.28%56423197.0331.63%
603195公牛集团101.8624.95+0.27+0.27%1230912451.060.14%
601369陕鼓动力7.5614.82+0.02+0.27%579444373.7870.35%
002801微光股份18.9815.71+0.05+0.26%55961060.0760.48%
600869远东股份3.8619.13+0.01+0.26%994823834.5480.45%
603515欧普照明15.6812.49+0.04+0.26%219343435.4610.30%
603486科沃斯35.4717.33+0.09+0.25%3877113694.80.68%
603050科林电气16.0420.17+0.04+0.25%297254758.5591.31%
873152天宏锂电8.5753.93+0.02+0.23%489134116.18812.58%
300272开能健康4.4819.53+0.01+0.22%24504010956.135.68%
002249大洋电机4.6421.79+0.01+0.22%1969299100.5631.10%
002176江特电机9.7061.08+0.02+0.21%56566754684.173.32%
830809安达科技4.91-15.98+0.01+0.20%251221227.0830.76%
300724捷佳伟创61.2514.72+0.12+0.20%6499839837.542.37%
300014亿纬锂能35.6717.10+0.06+0.17%16055156987.560.86%
600690海尔智家24.1014.05+0.04+0.17%21631051944.630.34%
600522中天科技12.4012.43+0.02+0.16%419112519311.23%
000400许继电气21.9125.28+0.03+0.14%9859421577.940.98%
600983惠而浦7.6149.70+0.01+0.13%186031405.4360.24%
002677浙江美大9.1913.40+0.01+0.11%257402360.1350.68%
002531天顺风能9.7918.25+0.01+0.10%18777218371.351.05%
603583捷昌驱动16.3827.43+0.01+0.06%417246827.7241.09%
688063派能科技82.6011.31+0.04+0.05%2755622679.631.57%
300001特锐德19.2252.160.000.00%10147219461.530.99%
002452长高电新5.5524.930.000.00%1031695701.2882.00%
300116保力新1.24-32.810.000.00%103251312710.752.52%
834770艾能聚7.6816.150.000.00%582314471.2438.85%
605196华通线缆7.5210.180.000.00%759195702.7972.33%
688303大全能源28.516.68-0.01-0.04%3826010890.80.74%
002508老板电器24.1213.37-0.01-0.04%8623620771.640.92%
002705新宝股份13.6413.13-0.01-0.07%538397345.5130.66%
601877正泰电器19.6811.07-0.02-0.10%9092817874.10.42%
000521长虹美菱8.5515.15-0.01-0.12%24295020598.52.78%
300129泰胜风能8.4622.96-0.01-0.12%13244311168.22.04%
002706良信股份7.3716.99-0.01-0.14%13609810004.921.49%
601179中国西电5.2240.35-0.01-0.19%29244015227.650.57%
688005容百科技30.4324.85-0.07-0.23%4135312541.61.46%
603355莱克电气20.8012.46-0.05-0.24%209024336.7150.37%
002498汉缆股份3.6714.80-0.01-0.27%1712666258.1940.51%
300124汇川技术61.6136.21-0.19-0.31%10006661672.040.43%
835985海泰新能6.2015.39-0.02-0.32%354682205.7912.64%
688779长远锂科5.7824.88-0.02-0.34%20167011576.521.93%
603868飞科电器46.0622.10-0.16-0.35%107504933.0160.25%
688819天能股份28.0512.42-0.10-0.36%193025393.2150.20%
831627力王股份12.5133.69-0.05-0.40%417715209.27917.05%
300919中伟股份45.6716.58-0.19-0.41%2901613255.240.45%
300073当升科技33.367.44-0.14-0.42%8139927092.671.61%
600885宏发股份25.3619.63-0.11-0.43%5802614686.140.56%
300750宁德时代160.3515.93-0.85-0.53%209559334927.60.54%
000333美的集团61.3513.03-0.36-0.58%192591118053.10.28%
002756永兴材料47.585.03-0.29-0.61%9228643828.282.39%
002242九阳股份11.4322.57-0.07-0.61%297683397.010.39%
688772珠海冠宇14.2754.13-0.09-0.63%9646513731.361.25%
605336帅丰电器12.0310.98-0.08-0.66%246592950.461.34%
688567孚能科技13.06-7.21-0.09-0.68%613947993.5630.50%
002035华帝股份5.6621.60-0.04-0.70%1174526653.9911.50%
837046亿能电力6.7739.38-0.05-0.73%13240893.65474.13%
002959小熊电器50.7717.26-0.40-0.78%166578441.7191.08%
688032禾迈股份210.9830.00-1.67-0.79%938919803.532.24%
688778厦钨新能33.2626.37-0.27-0.81%161235341.0480.79%
688676金盘科技41.1039.14-0.36-0.87%213308784.1171.11%
002738中矿资源32.367.13-0.29-0.89%17347655988.322.41%
834639晨光电缆4.4616.91-0.04-0.89%18344818.2072.08%
831641格利尔8.4219.18-0.08-0.94%174691469.3646.70%
688169石头科技319.1524.85-3.15-0.98%1417145098.961.08%
003021兆威机电57.4155.76-0.57-0.98%6711338046.1910.99%
835237力佳科技13.0219.76-0.13-0.99%2882378.10720.84%
603303得邦照明10.9413.10-0.11-1.00%191642090.5590.40%
870726鸿智科技18.6723.22-0.21-1.11%140862627.77614.59%
873339恒太照明5.1512.82-0.07-1.34%6144314.99711.03%
688390固德威109.4014.93-1.56-1.41%4526349585.752.62%
000982中银绒业1.33555.77-0.02-1.48%219713428883.95.16%
002028思源电气54.5226.65-0.82-1.48%7978543353.671.32%
002005ST德豪1.20-6.14-0.02-1.64%78839946.45120.45%
834062科润智控6.3414.87-0.11-1.71%417422658.013.89%
301031中熔电气107.0749.11-1.95-1.79%42414553.471.16%
430718合肥高科9.9114.85-0.20-1.98%106811060.8224.38%
603606东方电缆38.4028.46-0.91-2.31%12872249572.351.87%

转至容百科技(688005)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。