中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
热景生物(688068)北京市上涨家数:355下跌家数:90平均涨幅:+1.63%平均换手:4.90%总成交额:2569.24亿元
更新时间:2025-02-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839493并行科技140.07-319.64+32.32+30.00%101157128545.831.19%
300846首都在线18.52-27.29+3.09+20.03%119416721564730.60%
301208中亦科技43.1943.23+7.20+20.01%21783089983.4149.45%
688316青云科技-U58.87-25.71+9.81+20.00%20475.3812053.865.70%
688246嘉和美康30.19-247.30+3.70+13.97%77832.4322468.417.71%
688080映翰通45.4830.98+5.39+13.44%120620.553523.916.33%
002306中科云网2.49189.17+0.23+10.18%60065314608.067.39%
301236软通动力71.64265.09+6.54+10.05%1371372946708.120.16%
600588用友网络13.70-33.63+1.25+10.04%1618247216105.34.74%
002542中化岩土3.73-10.67+0.34+10.03%1025270368136.40%
003005竞业达40.56204.30+3.69+10.01%24283289349.7932.89%
603803瑞斯康达11.46-25.44+1.04+9.98%34539637813.418.13%
002065东华软件8.4569.40+0.64+8.19%3141436261581.510.80%
837592华信永道65.94193.54+4.98+8.17%5799337503.0915.19%
301159三维天地35.32-61.40+2.64+8.08%5388118465.2312.69%
688168安博通46.6430580.13+3.24+7.47%41519.9718955.335.40%
002659凯文教育5.00-64.64+0.31+6.61%28617613822.324.78%
300002神州泰岳13.9019.24+0.85+6.51%2397097332079.113.19%
600031三一重工16.7526.68+0.99+6.28%1304535212948.81.54%
600410华胜天成9.58-23.98+0.56+6.21%3819014364021.534.83%
688256寒武纪-U598.89-326.73+34.90+6.19%126454750434.33.03%
688078龙软科技28.9830.36+1.61+5.88%29339.18380.4814.02%
688369致远互联27.55-25.04+1.50+5.76%100877.926989.248.76%
600733北汽蓝谷8.75-7.34+0.47+5.68%3170304273110.56.49%
603138海量数据16.06-119.91+0.82+5.38%33597553981.2411.87%
300036超图软件18.00206.37+0.88+5.14%32561858287.087.43%
300895铜牛信息34.62-27.11+1.64+4.97%12153942399.818.80%
300674宇信科技21.7035.66+1.02+4.93%523961111793.47.45%
688229博睿数据44.73-20.95+2.07+4.85%19307.388614.284.35%
301080百普赛斯55.1860.79+2.52+4.79%3112717003.63.44%
873806云星宇15.2361.35+0.67+4.60%15729623820.345.23%
872808曙光数创68.85181.51+3.01+4.57%8657960456.244.45%
688466金科环境14.9034.20+0.65+4.56%14005.862072.2471.14%
830879基康仪器12.5424.57+0.54+4.50%127781580.9381.13%
688058宝兰德37.01-69.17+1.54+4.34%88973.8433031.8511.45%
300663科蓝软件18.50-73.18+0.76+4.28%595998108875.313.82%
300383光环新网16.6975.99+0.68+4.25%2200970370461.412.27%
688244永信至诚31.50107.30+1.26+4.17%56509.417829.9111.42%
300212易华录24.28-8.90+0.97+4.16%35473584952.825.08%
688561奇安信-U32.83189.52+1.31+4.16%248963.880866.433.63%
300117*ST嘉寓1.01-0.46+0.04+4.12%6261236264.198.74%
300166东方国信12.16-29.13+0.48+4.11%2253251277196.924.88%
301370国科恒泰10.9531.68+0.43+4.09%11099211973.883.43%
600055万东医疗16.2562.06+0.63+4.03%14576423568.532.70%
688621阳光诺和37.3318.89+1.43+3.98%36929.2913677.693.30%
002413雷科防务4.75-9.39+0.17+3.71%136939863889.210.95%
601908京运通2.83-4.44+0.10+3.66%64104718060.222.65%
836208青矩技术33.4917.67+1.17+3.62%126094171.5442.09%
833429康比特15.5321.62+0.54+3.60%277184246.1512.49%
002410广联达12.72311.26+0.44+3.58%78720099109.594.96%
300803指南针97.74387.00+3.36+3.56%318510310242.27.82%
688050爱博医疗96.2947.14+3.28+3.53%33478.9632193.991.77%
688051佳华科技22.42-11.56+0.76+3.51%15678.933493.3522.03%
300072海新能科3.28-18.67+0.11+3.47%36377611873.531.57%
002612朗姿股份15.6632.32+0.52+3.43%9449914659.153.73%
300251光线传媒13.9680.27+0.46+3.41%3619374489342.112.99%
688181八亿时空31.3357.83+1.03+3.40%41147.3212811.053.06%
301169零点有数41.92-32.22+1.36+3.35%3895516220.975.42%
002153石基信息7.45-197.10+0.24+3.33%35946026579.952.25%
601198东兴证券11.2028.00+0.36+3.32%814647.1908602.52%
688613奥精医疗16.99450.53+0.54+3.28%14642.652484.9311.08%
301047义翘神州62.4349.23+1.97+3.26%1769410990.171.48%
600657信达地产4.5380.73+0.14+3.19%51397623279.571.80%
300271华宇软件7.48-4.64+0.23+3.17%33439424815.594.19%
688066航天宏图19.56-9.20+0.60+3.16%137802.526857.035.27%
300386飞天诚信16.05-79.10+0.49+3.15%31032849476.4112.50%
301085亚康股份73.00122.44+2.22+3.14%9546269873.7716.20%
600743华远地产1.98-2.97+0.06+3.13%50979210020.752.17%
835579机科股份20.5569.11+0.62+3.11%6621713601.6714.86%
688315诺禾致源14.0231.16+0.42+3.09%14753220775.853.54%
002658雪迪龙6.6927.20+0.20+3.08%1236648147.583.45%
688562航天软件15.78-204.58+0.47+3.07%49222.647746.5562.91%
000938紫光股份28.2437.68+0.84+3.07%1852408519435.96.48%
600536中国软件50.35-289.00+1.49+3.05%656069328551.17.78%
002368太极股份25.5273.99+0.75+3.03%19232848672.253.10%
688292浩瀚深度23.2576.18+0.68+3.01%69513.1515877.737.72%
601992金隅集团1.71-43.28+0.05+3.01%77299413121.280.93%
600246万通发展5.49-32.37+0.16+3.00%91455650442.644.60%
301380挖金客52.1867.91+1.50+2.96%8364543229.6627.74%
300005探路者7.0648.95+0.20+2.92%20201314188.122.29%
002362汉王科技26.94-54.92+0.76+2.90%36907698174.5417.82%
300773拉卡拉18.4442.27+0.52+2.90%27570350411.073.75%
300965*ST恒宇34.32-13.61+0.96+2.88%46781587.742.85%
603616韩建河山3.58-4.79+0.10+2.87%1353344807.093.55%
688282*ST导航33.89-49.60+0.93+2.82%8674.992926.4342.38%
300287飞利信5.86-32.28+0.16+2.81%3201478185023.624.57%
000620新华联1.844.93+0.05+2.79%127892923434.472.74%
430017星昊医药14.6818.19+0.39+2.73%401855851.0573.32%
601718际华集团2.66398.72+0.07+2.70%68929218236.371.57%
603979金诚信40.4617.84+1.05+2.66%9502437932.621.52%
688084晶品特装59.711251.23+1.54+2.65%19021.6611378.345.16%
300079数码视讯5.821494.92+0.15+2.65%63598336987.894.96%
688722同益中13.2829.08+0.34+2.63%58605.977801.5992.62%
600198大唐电信9.01156.15+0.23+2.62%724343.164934.065.56%
600730中国高科6.67208.29+0.17+2.62%22246514825.923.79%
300542新晨科技21.19166.34+0.54+2.62%12242225812.244.97%
301302华如科技23.20-7.62+0.59+2.61%8527019665.1910.12%
300485赛升药业7.11-17.85+0.18+2.60%599474223.532.19%
873122中纺标48.42173.64+1.22+2.58%185138952.9695.43%
002271东方雨虹12.3225.07+0.31+2.58%50896962406.572.59%
600376首开股份2.40-0.82+0.06+2.56%3328787982.331.29%
001391国货航7.2963.90+0.18+2.53%1649540119015.419.66%
002467二六三6.49-31.64+0.16+2.53%2651115170777.619.45%
300070碧水源4.8954.69+0.12+2.52%40564819764.291.18%
688004博汇科技17.60-31.10+0.43+2.50%47371.918471.9095.91%
300684中石科技26.2051.80+0.64+2.50%22358858694.4411.12%
600658电子城4.17-6.87+0.10+2.46%1531386374.431.37%
600100同方股份7.55-367.91+0.18+2.44%120664190919.513.60%
002373千方科技9.6564.99+0.23+2.44%45908544011.133.33%
603123翠微股份8.04-10.32+0.19+2.42%15919112742.152.44%
300523辰安科技19.73-56.64+0.46+2.39%5465510713.12.35%
300016北陆药业6.44-64.26+0.15+2.38%1090667003.492.22%
301153中科江南26.3177.66+0.61+2.37%7162218715.763.48%
000839中信国安3.07406.41+0.07+2.33%751364.922967.331.92%
300231银信科技12.28143.73+0.28+2.33%46212456490.413.29%
300365恒华科技6.15286.74+0.14+2.33%21373813053.84.42%
000402金融街3.13-2.90+0.07+2.29%426009133001.43%
300182捷成股份6.7947.60+0.15+2.26%3439839234388.915.36%
603778国晟科技3.18-8.73+0.07+2.25%1223483888.391.90%
601600中国铝业7.8212.92+0.17+2.22%2051875158785.91.56%
002439启明星辰17.0871.84+0.37+2.21%743036126587.110.26%
002051中工国际7.8529.00+0.17+2.21%1264829852.971.02%
002642荣联科技7.89-16.63+0.17+2.20%63830750313.3110.55%
002279久其软件7.01-20.94+0.15+2.19%86469660685.810.95%
300150世纪瑞尔5.15-484.56+0.11+2.18%38923719848.197.56%
603127昭衍新药17.57-14433.12+0.37+2.15%12154621334.691.93%
000151中成股份13.78-11.81+0.29+2.15%8274311442.472.69%
600206有研新材17.1872.24+0.36+2.14%1305296223652.615.42%
600271航天信息9.21-61.44+0.19+2.11%20984919263.41.13%
603927中科软22.5432.61+0.46+2.08%26733659831.133.22%
002350北京科锐6.38-26.09+0.13+2.08%16671910602.853.15%
601886江河集团5.418.68+0.11+2.08%891214795.920.79%
688280精进电动-UW4.96-4.64+0.10+2.06%752753720.151.64%
300003乐普医疗10.9329.06+0.22+2.05%27893130392.421.73%
002383合众思壮7.9714.15+0.16+2.05%29319223319.924.76%
301293三博脑科47.9490.07+0.96+2.04%13670065302.098.49%
003001中岩大地41.46122.41+0.83+2.04%215308973.4092.94%
873703广厦环能23.7221.26+0.47+2.02%189974508.8675.76%
600405动力源5.05-9.25+0.10+2.02%24894212554.044.50%
300157新锦动力3.04-11.49+0.06+2.01%33500310165.544.76%
688111金山办公373.86117.97+7.36+2.01%102373.5383659.22.22%
300204舒泰神7.21-15.43+0.14+1.98%724155207.141.54%
601066中信建投24.7934.09+0.48+1.97%18504945773.240.28%
300075数字政通16.61-375.47+0.32+1.96%28527947400.265.55%
600860京城股份10.41-317.99+0.20+1.96%10136310459.252.33%
603613国联股份26.6212.43+0.51+1.95%14121137504.441.96%
600050中国联通5.2318.62+0.10+1.95%8556285447329.42.74%
601800中国交建9.536.54+0.18+1.93%46354443853.340.39%
300896爱美客176.2626.33+3.30+1.91%4093071949.81.96%
301162国能日新43.8151.23+0.82+1.91%2400410523.083.91%
688253英诺特30.0512.35+0.56+1.90%45443.5713613.416.60%
000798中水渔业6.98-22.27+0.13+1.90%495673449.721.35%
600155华创云信7.5370.67+0.14+1.89%1336721100261.66.01%
601136首创证券20.4856.48+0.38+1.89%36838975293.17.65%
688068热景生物64.95-88.80+1.18+1.85%25804.2417048.142.79%
688356键凯科技53.8568.15+0.97+1.83%4871.292617.3540.80%
300579数字认证29.48-145.68+0.53+1.83%9231327129.63.52%
002987京北方15.0728.77+0.27+1.82%18056327104.813.00%
300048合康新能5.08-32.60+0.09+1.80%1250746336.871.12%
300788中信出版36.2257.29+0.64+1.80%15196754259.017.99%
688509正元地信4.06-59.04+0.07+1.75%123705.15024.4613.21%
603588高能环境5.2519.60+0.09+1.74%23772712431.81.56%
300353东土科技12.8629.78+0.22+1.74%35407645283.156.78%
300045华力创通20.76-771.83+0.35+1.71%31236864823.236.05%
601588北辰实业1.78-6.75+0.03+1.71%3960437025.3111.49%
600429三元股份4.1654.54+0.07+1.71%1285195330.50.86%
300374中铁装配17.42-29.76+0.29+1.69%10085417539.924.96%
688198佰仁医疗106.97141.93+1.77+1.68%1958.462089.6070.14%
600159大龙地产2.42-5.74+0.04+1.68%2328105627.652.80%
601995中金公司32.3635.45+0.53+1.67%20873267432.170.71%
600166福田汽车2.4535.08+0.04+1.66%126223930795.391.95%
000959首钢股份3.07-288.39+0.05+1.66%3272819984.10.50%
300465高伟达19.18269.87+0.31+1.64%801728152690.418.07%
600037歌华有线7.45-103.78+0.12+1.64%18251213545.511.31%
300688创业黑马34.20-308.18+0.55+1.63%298866102736.121.06%
301598博科测试76.0250.17+1.22+1.63%4332633529.1629.42%
601016节能风电3.1213.50+0.05+1.63%65854420483.911.10%
002771真视通18.12-399.84+0.29+1.63%18396533254.3110.77%
601881中国银河14.4715.61+0.23+1.62%764303.11104941.06%
002186全聚德10.7456.11+0.17+1.61%811998710.042.65%
688172燕东微20.99-1428.58+0.33+1.60%89710.2318866.691.53%
688033天宜上佳5.74-4.75+0.09+1.59%115813.96675.4162.06%
300455航天智装13.60113.71+0.21+1.57%14282319440.522.02%
600463空港股份9.78-28.64+0.15+1.56%603035872.272.01%
600871石化油服1.9945.96+0.03+1.53%90846817959.070.67%
300541先进数通12.6261.47+0.19+1.53%43598954808.9711.94%
000008神州高铁2.71-8.53+0.04+1.50%107820929251.464.03%
300858科拓生物13.7539.10+0.20+1.48%448286139.62.31%
002657中科金财20.66-47.64+0.30+1.47%511442105216.415.21%
000605渤海股份7.58120.52+0.11+1.47%821846225.72.43%
600855航天长峰11.04-19.83+0.16+1.47%11683912901.682.50%
600372中航机载11.8239.74+0.17+1.46%26418131124.990.55%
300364中文在线27.19-196.28+0.39+1.46%874504240255.513.23%
688339亿华通-U22.48-16.89+0.32+1.44%34941.797861.6892.19%
300289利德曼4.93-364.51+0.07+1.44%670643305.271.23%
301120新特电气8.78186.03+0.12+1.39%574525047.833.65%
601059信达证券14.0335.94+0.19+1.37%32766645904.284.74%
300296利亚德6.672922.68+0.09+1.37%2702017179372.811.89%
000860顺鑫农业17.1433.57+0.23+1.36%13141522486.461.77%
688028沃尔德21.0132.14+0.28+1.35%79404.0716606.65.55%
688201信安世纪9.17-113.82+0.12+1.33%93679.718570.4613.10%
601336新华保险48.317.59+0.63+1.32%301630145274.11.45%
300081恒信东方7.72-14.41+0.10+1.31%55164042314.459.12%
688520神州细胞-U37.26-635.75+0.48+1.31%23353.038723.5030.52%
600062华润双鹤19.5015.03+0.25+1.30%13866926908.961.35%
600056中国医药10.9418.16+0.14+1.30%17655019200.71.18%
300379东方通15.65-13.59+0.20+1.29%39610161873.267.38%
002599盛通股份8.67173.41+0.11+1.29%107922293007.326.79%
600058五矿发展7.1048.73+0.09+1.28%640774524.90.60%
603098森特股份9.48100.80+0.12+1.28%862708202.171.60%
603569长久物流7.29105.37+0.09+1.25%763725560.541.27%
002405四维图新9.82-17.84+0.12+1.24%1289088126762.25.47%
003007直真科技33.0040.70+0.40+1.23%7812125871.3610.57%
600791京能置业4.14-6.89+0.05+1.22%732373025.291.62%
601766中国中车7.4616.72+0.09+1.22%977567.172557.090.40%
300608思特奇13.50-68.21+0.16+1.20%45567861843.2216.56%
600582天地科技5.959.61+0.07+1.19%44895226640.771.08%
601669中国电建5.127.17+0.06+1.19%88482245149.170.68%
688569铁科轨道20.4833.44+0.24+1.19%10177.182079.5940.48%
601186中国铁建8.555.19+0.10+1.18%60911751802.610.53%
300034钢研高纳15.4337.53+0.18+1.18%13138220232.811.71%
300071福石控股6.05-167.74+0.07+1.17%1947115116079.120.99%
601101昊华能源7.789.75+0.09+1.17%1050698130.090.73%
300449汉邦高科8.75-32.52+0.10+1.16%1072839543.743.62%
600386北巴传媒4.38118.27+0.05+1.15%1530936747.641.90%
002893京能热力9.6942.35+0.11+1.15%503184893.282.49%
601888中国中免61.6429.91+0.69+1.13%194260119766.40.99%
601126四方股份16.2118.90+0.18+1.12%10503617000.461.28%
002462嘉事堂12.8215.32+0.14+1.10%323564144.511.11%
688326经纬恒润-W101.00-24.87+1.10+1.10%44201.144954.365.55%
688432有研硅11.2962.14+0.12+1.07%79640.588996.3651.57%
688272富吉瑞17.90-73.36+0.19+1.07%12340.432213.5531.62%
300384三联虹普18.9617.80+0.20+1.07%17868033283.638.12%
600266城建发展4.7520.22+0.05+1.06%35848617098.961.66%
002573清新环境3.83-72.30+0.04+1.06%862583300.980.61%
002662京威股份3.8712.15+0.04+1.04%2497679644.911.67%
300759康龙化成26.2624.79+0.27+1.04%22157658328.541.56%
300200高盟新材8.86-11.38+0.09+1.03%850307510.252.01%
300444双杰电气6.9047.84+0.07+1.02%21397814741.373.61%
601628中国人寿40.5113.09+0.41+1.02%15315561941.650.07%
002038双鹭药业6.9786.91+0.07+1.01%19978513893.042.35%
688200华峰测控126.1263.81+1.26+1.01%24114.2630405.261.78%
300513恒实科技9.01-65.64+0.09+1.01%912148195.23.24%
002701奥瑞金5.0315.53+0.05+1.00%22400911268.60.88%
000758中色股份5.0526.37+0.05+1.00%30052215093.181.53%
688338赛科希德24.3322.90+0.24+1.00%7604.481846.4480.72%
603970中农立华14.2117.51+0.14+1.00%276393903.791.03%
300213佳讯飞鸿8.1968.64+0.08+0.99%26678021733.94.84%
300073当升科技40.3722.80+0.39+0.98%20468182395.254.05%
688169石头科技237.0320.24+2.27+0.97%37028.19879672.00%
301175中科环保5.2323.57+0.05+0.97%1792149345.4092.90%
601618中国中冶3.148.89+0.03+0.96%856811.126820.360.48%
300406九强生物13.6115.23+0.13+0.96%662508983.331.56%
600715*ST文投2.11-4.49+0.02+0.96%3061646425.251.15%
601117中国化学7.468.22+0.07+0.95%59950444518.020.99%
601068中铝国际4.28-7.79+0.04+0.94%996884258.950.39%
600528中铁工业7.7210.88+0.07+0.92%1243119557.5290.56%
600859王府井13.3531.04+0.12+0.91%26609435534.932.34%
688456有研粉材34.6062.58+0.31+0.90%26919.479314.232.60%
601816京沪高铁5.6521.94+0.05+0.89%119721867387.650.24%
601868中国能建2.2611.06+0.02+0.89%285546264422.240.88%
301367怡和嘉业63.8137.62+0.56+0.89%67814348.371.20%
688287ST观典5.77-26.76+0.05+0.87%25305.171462.1270.68%
301333诺思格49.8839.78+0.43+0.87%86554339.091.51%
601319中国人保7.018.03+0.06+0.86%851480.959432.550.24%
300456赛微电子17.64-489.01+0.15+0.86%24256242827.944.09%
601390中国中铁5.934.88+0.05+0.85%108549064082.710.53%
002151北斗星通26.10193.76+0.22+0.85%9830125692.572.22%
000065北方国际9.739.90+0.08+0.83%11319111022.321.25%
000729燕京啤酒11.1532.17+0.09+0.81%15677217482.490.62%
300736百邦科技9.98-44.00+0.08+0.81%720657213.685.64%
300055万邦达5.03-18.40+0.04+0.80%1546947758.6492.44%
601598中国外运5.219.79+0.04+0.77%22038811476.810.42%
603511爱慕股份13.2024.57+0.10+0.76%9976413057.782.48%
835179凯德石英29.6061.59+0.22+0.75%4646813812.857.78%
605599菜百股份10.8612.62+0.08+0.74%357923889.020.46%
601857中国石油8.269.33+0.06+0.73%13821601135260.09%
300825阿尔特12.601526.43+0.09+0.72%47253959448.599.75%
002713东易日盛4.20-2.97+0.03+0.72%24390810165.946.01%
688468科美诊断7.0820.39+0.05+0.71%39172.612779.8140.98%
600905三峡能源4.2717.87+0.03+0.71%112163447795.060.39%
603060国检集团7.2028.49+0.05+0.70%426503068.950.53%
688009中国通号5.8018.78+0.04+0.69%319490.618576.50.37%
301372科净源20.30-23.15+0.14+0.69%100702048.262.46%
002148北纬科技7.38183.63+0.05+0.68%876780.964604.7119.54%
300011鼎汉技术7.49150.61+0.05+0.67%13805410332.582.75%
688349三一重能26.9719.92+0.18+0.67%36018.359687.7851.91%
000931中关村4.6759.58+0.03+0.65%1051484915.451.41%
600008首创环保3.146.44+0.02+0.64%110304934620.841.50%
301508中机认检33.6557.59+0.21+0.63%3681512411.566.26%
601898中煤能源11.298.57+0.07+0.62%18983221389.80.21%
600313农发种业6.6988.25+0.04+0.60%31638921085.972.92%
600511国药股份31.9711.14+0.19+0.60%3788112070.930.68%
601226华电科工6.8765.52+0.04+0.59%18542012725.091.60%
001210金房能源14.12147.00+0.08+0.57%173782463.812.19%
002453华软科技5.30-10.43+0.03+0.57%26280413983.884.30%
300593新雷能10.68-29.14+0.06+0.56%11266212035.812.50%
601728中国电信7.1319.99+0.04+0.56%130756493245.350.65%
002066瑞泰科技10.8540.38+0.06+0.56%286113100.671.24%
002985北摩高科22.52-156.63+0.12+0.54%295246640.71.42%
002963豪尔赛11.41149.24+0.06+0.53%314793593.642.56%
600361创新新材3.8415.31+0.02+0.52%45802117623.393.12%
300369绿盟科技7.81-8.02+0.04+0.51%29975123417.763.76%
000786北新建材29.4612.72+0.15+0.51%14922243914.420.91%
300315掌趣科技5.9077.67+0.03+0.51%160893495304.536.20%
001213中铁特货4.0529.47+0.02+0.50%1684836813.850.38%
300223北京君正77.0878.43+0.38+0.50%399014307453.49.51%
600861北京人力18.3712.35+0.09+0.49%256004690.350.70%
600016民生银行4.115.50+0.02+0.49%168827869291.480.48%
002385大北农4.19-15.92+0.02+0.48%69678829069.852.10%
002829星网宇达19.19-47.73+0.09+0.47%13027125107.39.10%
603000人民网23.4789.45+0.11+0.47%39490892518.313.57%
603903中持股份6.6422.91+0.03+0.45%374642483.841.85%
300302同有科技15.59-89.30+0.07+0.45%33026351555.398.95%
833575康乐卫士19.18-15.36+0.08+0.42%223194298.5161.19%
300139晓程科技17.26-132.39+0.07+0.41%32703856432.1514.00%
600138中青旅10.0251.49+0.04+0.40%14510814535.452.00%
301270汉仪股份35.23365.72+0.14+0.40%3124711059.214.22%
300291百纳千成5.19-23.45+0.02+0.39%37350419301.534.02%
603888新华网23.7443.62+0.09+0.38%14032933338.72.70%
603818曲美家居2.84-8.03+0.01+0.35%1586444499.172.31%
688056莱伯泰科31.3858.80+0.11+0.35%6565.752062.4910.97%
301276嘉曼服饰20.0913.87+0.07+0.35%171893452.694.47%
600916中国黄金8.6514.86+0.03+0.35%18676416124.021.11%
600007中国国贸23.6118.64+0.08+0.34%255996038.560.25%
688568中科星图56.9480.33+0.19+0.33%196227.9112917.33.61%
300935盈建科23.98-37.85+0.08+0.33%241045808.254.00%
301265华新环保9.0057.62+0.03+0.33%151381363.960.89%
600028中国石化6.1114.32+0.02+0.33%147852390071.710.16%
600288大恒科技9.31-96.95+0.03+0.32%21955420490.235.03%
603025大豪科技15.5528.45+0.05+0.32%9337914543.430.84%
600258首旅酒店12.9817.39+0.04+0.31%193427250481.73%
601985中国核电9.7919.68+0.03+0.31%1048524101993.70.56%
603698航天工程16.3941.13+0.05+0.31%505488287.760.94%
300418昆仑万维42.93174.21+0.13+0.30%1239410531689.610.06%
002649博彦科技13.7246.80+0.04+0.29%46253463568.588.43%
600578京能电力3.4515.77+0.01+0.29%2842749787.990.42%
601111中国国航7.14-261.70+0.02+0.28%994755.170847.180.85%
688651盛邦安全36.5589.30+0.10+0.27%20308.337468.0686.44%
600968海油发展4.0011.22+0.01+0.25%51098720449.030.50%
300797钢研纳克12.0835.46+0.03+0.25%431415239.791.16%
001289龙源电力16.2224.22+0.04+0.25%577249324.290.11%
603267鸿远电子36.5855.13+0.08+0.22%2844010408.021.23%
000603盛达资源14.0545.46+0.03+0.21%12322117291.721.95%
300332天壕能源5.0067.19+0.01+0.20%1508377588.631.82%
300058蓝色光标10.04-526.27+0.02+0.20%3446705346529.814.08%
601668中国建筑5.544.55+0.01+0.18%2810348155410.90.68%
002780三夫户外11.3053.86+0.02+0.18%670147571.755.13%
300552万集科技34.56-17.30+0.06+0.17%15663154350.1111.74%
600195中牧股份6.4374.70+0.01+0.16%1023246590.821.00%
600011华能国际6.4916.18+0.01+0.15%41507126884.590.38%
601061中信金属7.3616.38+0.01+0.14%17809813105.673.55%
605305中际联合27.9618.19+0.03+0.11%4348312161.232.05%
600886国投电力14.2514.69+0.01+0.07%27708339508.490.37%
688658悦康药业15.0727.99+0.01+0.07%92266.5213940.182.05%
000725京东方A4.5435.350.000.00%4700790213777.61.28%
000882华联股份2.75323.650.000.00%5341043145779.819.51%
600560金自天正16.0567.600.000.00%8824514143.73.95%
601398工商银行6.696.540.000.00%3676439244515.70.14%
601991大唐发电2.7717.320.000.00%89537824803.640.72%
601989中国重工4.59400.510.000.00%116542853417.670.51%
300065海兰信--------------
300318博晖创新5.80-308.690.000.00%877985109.741.10%
300324旋极信息3.55-21.960.000.00%141444249959.148.28%
603377ST东时2.28-3.360.000.00%842011912.251.17%
300719安达维尔17.4444.580.000.00%7905413847.694.40%
300774倍杰特8.9127.750.000.00%306902741.641.57%
688277天智航-U10.92-30.580.000.00%91356.0310124.242.03%
601089福元医药15.4914.580.000.00%214113319.551.04%
688570天玛智控19.2421.280.000.00%23161.764478.0961.25%
301571国科天成42.6048.260.000.00%2791611867.238.19%
603860中公高科29.1842.91-0.01-0.03%151384435.362.27%
688563航材股份54.2347.92-0.02-0.04%21437.6511662.112.92%
688197首药控股-U30.03-22.21-0.02-0.07%4078.641238.1670.73%
001259利仁科技23.23117.78-0.02-0.09%122232830.35.57%
300958建工修复11.6192.61-0.01-0.09%338523955.213.72%
300661圣邦股份92.81103.40-0.08-0.09%126255117046.72.79%
688207格灵深瞳16.41-20.17-0.02-0.12%147422.424353.168.25%
600118中国卫星27.03-1373.11-0.04-0.15%22351060341.121.89%
601088中国神华38.8913.44-0.06-0.15%266592103398.40.16%
002739万达电影10.97-681.13-0.02-0.18%49598754409.822.43%
688597煜邦电力10.3232.06-0.02-0.19%43219.374477.4981.75%
603590康辰药业23.6032.76-0.05-0.21%92282184.040.59%
002738中矿资源37.3139.36-0.08-0.21%12606647184.871.77%
600489中金黄金13.6918.70-0.03-0.22%53606973414.791.11%
603392万泰生物67.86-292.69-0.15-0.22%2854319403.740.23%
300662科锐国际21.9923.54-0.05-0.23%417839219.52.13%
688291金橙子21.1058.68-0.05-0.24%8797.381865.7692.61%
600299安迪苏11.4228.10-0.03-0.26%12786714647.280.48%
300191潜能恒信13.50-59.68-0.04-0.30%388825237.581.76%
603082北自科技40.2541.48-0.13-0.32%9647939024.6923.79%
601698中国卫通20.96209.04-0.07-0.33%41922688008.790.99%
301269华大九天115.56714.07-0.40-0.34%6923779865.962.64%
600085同仁堂38.1032.09-0.14-0.37%10274539142.080.75%
601988中国银行5.286.68-0.02-0.38%2014060106102.30.10%
601658邮储银行5.256.02-0.02-0.38%157580882654.630.23%
002721ST金一2.535.67-0.01-0.39%2348675970.670.88%
000609*ST中迪2.52-3.45-0.01-0.40%602311524.042.07%
601288农业银行5.026.36-0.02-0.40%4760287238365.10.15%
688015交控科技19.6049.87-0.08-0.41%20262.513991.3521.07%
000969安泰科技12.1432.36-0.05-0.41%48750459300.234.75%
600980北矿科技16.0430.70-0.07-0.43%379766094.082.16%
300860锋尚文化28.8256.22-0.13-0.45%8195923630.27.32%
601998中信银行6.515.19-0.03-0.46%100541465464.690.25%
601939建设银行8.306.23-0.04-0.48%100781883504.151.05%
600900长江电力28.1321.17-0.14-0.50%10914763059790.45%
003004声迅股份26.05147.36-0.13-0.50%224545875.963.23%
688485九州一轨9.88-90.89-0.05-0.50%21498.172138.5032.44%
600764中国海防26.6156.45-0.14-0.52%4824412898.640.68%
601818光大银行3.755.34-0.02-0.53%143701454005.860.31%
000970中科三环11.181392.22-0.06-0.53%22973625727.811.89%
600015华夏银行7.344.34-0.04-0.54%47571134996.950.31%
002707众信旅游7.2750.44-0.04-0.55%31713923157.573.84%
601949中国出版7.2215.79-0.04-0.55%27998520322.551.47%
002310*ST东园1.78-1.97-0.01-0.56%3878666871.240.92%
600977中国电影10.622586.61-0.06-0.56%34419336575.971.84%
600962国投中鲁13.35157.84-0.08-0.60%290443889.861.11%
002819东方中科28.28-139.36-0.17-0.60%13518538246.615.74%
300419ST浩丰4.88-10.59-0.03-0.61%23201811380.496.31%
002392北京利尔4.6213.78-0.03-0.65%25581411867.643.06%
600435北方导航10.33-233.56-0.07-0.67%24654425581.641.64%
601169北京银行5.874.77-0.04-0.68%839363.149356.410.40%
002755奥赛康13.4976.75-0.10-0.74%560237601.590.60%
300887谱尼测试7.93-18.68-0.06-0.75%16269912938.44.49%
600161天坛生物20.8826.68-0.17-0.81%15747332951.410.80%
688489三未信安35.6097.88-0.29-0.81%11832.554234.9282.34%
300445康斯特17.7931.19-0.15-0.84%486838663.713.43%
601858中国科传21.1138.23-0.18-0.85%13963829590.271.77%
002878元隆雅图18.14930.60-0.16-0.87%34204261714.6414.64%
603533掌阅科技22.38-262.12-0.20-0.89%26296859308.25.99%
002933新兴装备33.15221.89-0.30-0.90%8953429686.367.85%
002371北方华创407.5839.72-3.72-0.90%103163420179.71.93%
688047龙芯中科131.70-113.50-1.28-0.96%76880.49102505.32.75%
603087甘李药业44.5046.05-0.45-1.00%6356028433.431.15%
000802北京文化5.85-22.65-0.06-1.02%56011732309.157.83%
603859能科科技36.9752.67-0.38-1.02%17972666449.117.34%
605178时空科技17.25-7.78-0.18-1.03%292575080.032.95%
300851交大思诺27.3535.91-0.30-1.08%111943088.672.56%
300430诚益通16.9132.87-0.19-1.11%21001435810.638.08%
603516淳中科技53.20187.05-0.62-1.15%11478462080.075.69%
688400凌云光29.94100.48-0.36-1.19%286699.885182.3111.96%
605069正和生态8.19-7.03-0.10-1.21%18945915464.0922.51%
300229拓尔思27.41375.60-0.34-1.23%2080147576326.326.18%
300667必创科技17.73210.63-0.22-1.23%8935915988.75.18%
688687凯因科技22.8129.03-0.29-1.26%39950.069170.9612.34%
603871嘉友国际17.1512.21-0.22-1.27%14320124568.91.47%
002995天地在线21.02-149.58-0.27-1.27%15362232429.5813.67%
300496中科创达68.992607.07-1.00-1.43%713836506365.819.45%
603986兆易创新138.56164.43-2.07-1.47%357779499541.15.40%
603598引力传媒20.58170.84-0.34-1.63%47987598795.7317.91%
300785值得买37.48115.52-0.64-1.68%20244875715.1417.79%
300810中科海讯19.70-11.42-0.34-1.70%2730854192.40%
300928华安鑫创33.67-37.90-0.63-1.84%256768716.154.84%
300352北信源6.37-215.52-0.13-2.00%1985156126207.716.29%
688500慧辰股份30.78-11.18-0.67-2.13%29379.359190.6213.96%
300612宣亚国际16.94-29.35-0.39-2.25%19588733399.0510.89%
688236春立医疗12.9431.34-0.32-2.41%25187.693293.6063.18%
688652京仪装备58.2073.99-1.45-2.43%35521.1720830.513.48%
688458美芯晟35.23-485.37-0.96-2.65%31466.3411166.13.75%
688787海天瑞声124.481359.54-3.52-2.75%74254.0392855.5912.31%
300010豆神教育8.3570.89-0.24-2.79%2755742234529.216.57%

转至热景生物(688068)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。