|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 热景生物(688068)北京市上涨家数:355下跌家数:90平均涨幅:+1.63%平均换手:4.90%总成交额:2569.24亿元 更新时间:2025-02-07 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 839493 | 并行科技 | 140.07 | -319.64 | +32.32 | +30.00% | 101157 | 128545.8 | 31.19% | 300846 | 首都在线 | 18.52 | -27.29 | +3.09 | +20.03% | 1194167 | 215647 | 30.60% | 301208 | 中亦科技 | 43.19 | 43.23 | +7.20 | +20.01% | 217830 | 89983.41 | 49.45% | 688316 | 青云科技-U | 58.87 | -25.71 | +9.81 | +20.00% | 20475.38 | 12053.86 | 5.70% | 688246 | 嘉和美康 | 30.19 | -247.30 | +3.70 | +13.97% | 77832.43 | 22468.41 | 7.71% | 688080 | 映翰通 | 45.48 | 30.98 | +5.39 | +13.44% | 120620.5 | 53523.9 | 16.33% | 002306 | 中科云网 | 2.49 | 189.17 | +0.23 | +10.18% | 600653 | 14608.06 | 7.39% | 301236 | 软通动力 | 71.64 | 265.09 | +6.54 | +10.05% | 1371372 | 946708.1 | 20.16% | 600588 | 用友网络 | 13.70 | -33.63 | +1.25 | +10.04% | 1618247 | 216105.3 | 4.74% | 002542 | 中化岩土 | 3.73 | -10.67 | +0.34 | +10.03% | 1025270 | 36813 | 6.40% | 003005 | 竞业达 | 40.56 | 204.30 | +3.69 | +10.01% | 242832 | 89349.79 | 32.89% | 603803 | 瑞斯康达 | 11.46 | -25.44 | +1.04 | +9.98% | 345396 | 37813.41 | 8.13% | 002065 | 东华软件 | 8.45 | 69.40 | +0.64 | +8.19% | 3141436 | 261581.5 | 10.80% | 837592 | 华信永道 | 65.94 | 193.54 | +4.98 | +8.17% | 57993 | 37503.09 | 15.19% | 301159 | 三维天地 | 35.32 | -61.40 | +2.64 | +8.08% | 53881 | 18465.23 | 12.69% | 688168 | 安博通 | 46.64 | 30580.13 | +3.24 | +7.47% | 41519.97 | 18955.33 | 5.40% | 002659 | 凯文教育 | 5.00 | -64.64 | +0.31 | +6.61% | 286176 | 13822.32 | 4.78% | 300002 | 神州泰岳 | 13.90 | 19.24 | +0.85 | +6.51% | 2397097 | 332079.1 | 13.19% | 600031 | 三一重工 | 16.75 | 26.68 | +0.99 | +6.28% | 1304535 | 212948.8 | 1.54% | 600410 | 华胜天成 | 9.58 | -23.98 | +0.56 | +6.21% | 3819014 | 364021.5 | 34.83% | 688256 | 寒武纪-U | 598.89 | -326.73 | +34.90 | +6.19% | 126454 | 750434.3 | 3.03% | 688078 | 龙软科技 | 28.98 | 30.36 | +1.61 | +5.88% | 29339.1 | 8380.481 | 4.02% | 688369 | 致远互联 | 27.55 | -25.04 | +1.50 | +5.76% | 100877.9 | 26989.24 | 8.76% | 600733 | 北汽蓝谷 | 8.75 | -7.34 | +0.47 | +5.68% | 3170304 | 273110.5 | 6.49% | 603138 | 海量数据 | 16.06 | -119.91 | +0.82 | +5.38% | 335975 | 53981.24 | 11.87% | 300036 | 超图软件 | 18.00 | 206.37 | +0.88 | +5.14% | 325618 | 58287.08 | 7.43% | 300895 | 铜牛信息 | 34.62 | -27.11 | +1.64 | +4.97% | 121539 | 42399.81 | 8.80% | 300674 | 宇信科技 | 21.70 | 35.66 | +1.02 | +4.93% | 523961 | 111793.4 | 7.45% | 688229 | 博睿数据 | 44.73 | -20.95 | +2.07 | +4.85% | 19307.38 | 8614.28 | 4.35% | 301080 | 百普赛斯 | 55.18 | 60.79 | +2.52 | +4.79% | 31127 | 17003.6 | 3.44% | 873806 | 云星宇 | 15.23 | 61.35 | +0.67 | +4.60% | 157296 | 23820.34 | 5.23% | 872808 | 曙光数创 | 68.85 | 181.51 | +3.01 | +4.57% | 86579 | 60456.24 | 4.45% | 688466 | 金科环境 | 14.90 | 34.20 | +0.65 | +4.56% | 14005.86 | 2072.247 | 1.14% | 830879 | 基康仪器 | 12.54 | 24.57 | +0.54 | +4.50% | 12778 | 1580.938 | 1.13% | 688058 | 宝兰德 | 37.01 | -69.17 | +1.54 | +4.34% | 88973.84 | 33031.85 | 11.45% | 300663 | 科蓝软件 | 18.50 | -73.18 | +0.76 | +4.28% | 595998 | 108875.3 | 13.82% | 300383 | 光环新网 | 16.69 | 75.99 | +0.68 | +4.25% | 2200970 | 370461.4 | 12.27% | 688244 | 永信至诚 | 31.50 | 107.30 | +1.26 | +4.17% | 56509.4 | 17829.91 | 11.42% | 300212 | 易华录 | 24.28 | -8.90 | +0.97 | +4.16% | 354735 | 84952.82 | 5.08% | 688561 | 奇安信-U | 32.83 | 189.52 | +1.31 | +4.16% | 248963.8 | 80866.43 | 3.63% | 300117 | *ST嘉寓 | 1.01 | -0.46 | +0.04 | +4.12% | 626123 | 6264.19 | 8.74% | 300166 | 东方国信 | 12.16 | -29.13 | +0.48 | +4.11% | 2253251 | 277196.9 | 24.88% | 301370 | 国科恒泰 | 10.95 | 31.68 | +0.43 | +4.09% | 110992 | 11973.88 | 3.43% | 600055 | 万东医疗 | 16.25 | 62.06 | +0.63 | +4.03% | 145764 | 23568.53 | 2.70% | 688621 | 阳光诺和 | 37.33 | 18.89 | +1.43 | +3.98% | 36929.29 | 13677.69 | 3.30% | 002413 | 雷科防务 | 4.75 | -9.39 | +0.17 | +3.71% | 1369398 | 63889.2 | 10.95% | 601908 | 京运通 | 2.83 | -4.44 | +0.10 | +3.66% | 641047 | 18060.22 | 2.65% | 836208 | 青矩技术 | 33.49 | 17.67 | +1.17 | +3.62% | 12609 | 4171.544 | 2.09% | 833429 | 康比特 | 15.53 | 21.62 | +0.54 | +3.60% | 27718 | 4246.151 | 2.49% | 002410 | 广联达 | 12.72 | 311.26 | +0.44 | +3.58% | 787200 | 99109.59 | 4.96% | 300803 | 指南针 | 97.74 | 387.00 | +3.36 | +3.56% | 318510 | 310242.2 | 7.82% | 688050 | 爱博医疗 | 96.29 | 47.14 | +3.28 | +3.53% | 33478.96 | 32193.99 | 1.77% | 688051 | 佳华科技 | 22.42 | -11.56 | +0.76 | +3.51% | 15678.93 | 3493.352 | 2.03% | 300072 | 海新能科 | 3.28 | -18.67 | +0.11 | +3.47% | 363776 | 11873.53 | 1.57% | 002612 | 朗姿股份 | 15.66 | 32.32 | +0.52 | +3.43% | 94499 | 14659.15 | 3.73% | 300251 | 光线传媒 | 13.96 | 80.27 | +0.46 | +3.41% | 3619374 | 489342.1 | 12.99% | 688181 | 八亿时空 | 31.33 | 57.83 | +1.03 | +3.40% | 41147.32 | 12811.05 | 3.06% | 301169 | 零点有数 | 41.92 | -32.22 | +1.36 | +3.35% | 38955 | 16220.97 | 5.42% | 002153 | 石基信息 | 7.45 | -197.10 | +0.24 | +3.33% | 359460 | 26579.95 | 2.25% | 601198 | 东兴证券 | 11.20 | 28.00 | +0.36 | +3.32% | 814647.1 | 90860 | 2.52% | 688613 | 奥精医疗 | 16.99 | 450.53 | +0.54 | +3.28% | 14642.65 | 2484.931 | 1.08% | 301047 | 义翘神州 | 62.43 | 49.23 | +1.97 | +3.26% | 17694 | 10990.17 | 1.48% | 600657 | 信达地产 | 4.53 | 80.73 | +0.14 | +3.19% | 513976 | 23279.57 | 1.80% | 300271 | 华宇软件 | 7.48 | -4.64 | +0.23 | +3.17% | 334394 | 24815.59 | 4.19% | 688066 | 航天宏图 | 19.56 | -9.20 | +0.60 | +3.16% | 137802.5 | 26857.03 | 5.27% | 300386 | 飞天诚信 | 16.05 | -79.10 | +0.49 | +3.15% | 310328 | 49476.41 | 12.50% | 301085 | 亚康股份 | 73.00 | 122.44 | +2.22 | +3.14% | 95462 | 69873.77 | 16.20% | 600743 | 华远地产 | 1.98 | -2.97 | +0.06 | +3.13% | 509792 | 10020.75 | 2.17% | 835579 | 机科股份 | 20.55 | 69.11 | +0.62 | +3.11% | 66217 | 13601.67 | 14.86% | 688315 | 诺禾致源 | 14.02 | 31.16 | +0.42 | +3.09% | 147532 | 20775.85 | 3.54% | 002658 | 雪迪龙 | 6.69 | 27.20 | +0.20 | +3.08% | 123664 | 8147.58 | 3.45% | 688562 | 航天软件 | 15.78 | -204.58 | +0.47 | +3.07% | 49222.64 | 7746.556 | 2.91% | 000938 | 紫光股份 | 28.24 | 37.68 | +0.84 | +3.07% | 1852408 | 519435.9 | 6.48% | 600536 | 中国软件 | 50.35 | -289.00 | +1.49 | +3.05% | 656069 | 328551.1 | 7.78% | 002368 | 太极股份 | 25.52 | 73.99 | +0.75 | +3.03% | 192328 | 48672.25 | 3.10% | 688292 | 浩瀚深度 | 23.25 | 76.18 | +0.68 | +3.01% | 69513.15 | 15877.73 | 7.72% | 601992 | 金隅集团 | 1.71 | -43.28 | +0.05 | +3.01% | 772994 | 13121.28 | 0.93% | 600246 | 万通发展 | 5.49 | -32.37 | +0.16 | +3.00% | 914556 | 50442.64 | 4.60% | 301380 | 挖金客 | 52.18 | 67.91 | +1.50 | +2.96% | 83645 | 43229.66 | 27.74% | 300005 | 探路者 | 7.06 | 48.95 | +0.20 | +2.92% | 202013 | 14188.12 | 2.29% | 002362 | 汉王科技 | 26.94 | -54.92 | +0.76 | +2.90% | 369076 | 98174.54 | 17.82% | 300773 | 拉卡拉 | 18.44 | 42.27 | +0.52 | +2.90% | 275703 | 50411.07 | 3.75% | 300965 | *ST恒宇 | 34.32 | -13.61 | +0.96 | +2.88% | 4678 | 1587.74 | 2.85% | 603616 | 韩建河山 | 3.58 | -4.79 | +0.10 | +2.87% | 135334 | 4807.09 | 3.55% | 688282 | *ST导航 | 33.89 | -49.60 | +0.93 | +2.82% | 8674.99 | 2926.434 | 2.38% | 300287 | 飞利信 | 5.86 | -32.28 | +0.16 | +2.81% | 3201478 | 185023.6 | 24.57% | 000620 | 新华联 | 1.84 | 4.93 | +0.05 | +2.79% | 1278929 | 23434.47 | 2.74% | 430017 | 星昊医药 | 14.68 | 18.19 | +0.39 | +2.73% | 40185 | 5851.057 | 3.32% | 601718 | 际华集团 | 2.66 | 398.72 | +0.07 | +2.70% | 689292 | 18236.37 | 1.57% | 603979 | 金诚信 | 40.46 | 17.84 | +1.05 | +2.66% | 95024 | 37932.62 | 1.52% | 688084 | 晶品特装 | 59.71 | 1251.23 | +1.54 | +2.65% | 19021.66 | 11378.34 | 5.16% | 300079 | 数码视讯 | 5.82 | 1494.92 | +0.15 | +2.65% | 635983 | 36987.89 | 4.96% | 688722 | 同益中 | 13.28 | 29.08 | +0.34 | +2.63% | 58605.97 | 7801.599 | 2.62% | 600198 | 大唐电信 | 9.01 | 156.15 | +0.23 | +2.62% | 724343.1 | 64934.06 | 5.56% | 600730 | 中国高科 | 6.67 | 208.29 | +0.17 | +2.62% | 222465 | 14825.92 | 3.79% | 300542 | 新晨科技 | 21.19 | 166.34 | +0.54 | +2.62% | 122422 | 25812.24 | 4.97% | 301302 | 华如科技 | 23.20 | -7.62 | +0.59 | +2.61% | 85270 | 19665.19 | 10.12% | 300485 | 赛升药业 | 7.11 | -17.85 | +0.18 | +2.60% | 59947 | 4223.53 | 2.19% | 873122 | 中纺标 | 48.42 | 173.64 | +1.22 | +2.58% | 18513 | 8952.969 | 5.43% | 002271 | 东方雨虹 | 12.32 | 25.07 | +0.31 | +2.58% | 508969 | 62406.57 | 2.59% | 600376 | 首开股份 | 2.40 | -0.82 | +0.06 | +2.56% | 332878 | 7982.33 | 1.29% | 001391 | 国货航 | 7.29 | 63.90 | +0.18 | +2.53% | 1649540 | 119015.4 | 19.66% | 002467 | 二六三 | 6.49 | -31.64 | +0.16 | +2.53% | 2651115 | 170777.6 | 19.45% | 300070 | 碧水源 | 4.89 | 54.69 | +0.12 | +2.52% | 405648 | 19764.29 | 1.18% | 688004 | 博汇科技 | 17.60 | -31.10 | +0.43 | +2.50% | 47371.91 | 8471.909 | 5.91% | 300684 | 中石科技 | 26.20 | 51.80 | +0.64 | +2.50% | 223588 | 58694.44 | 11.12% | 600658 | 电子城 | 4.17 | -6.87 | +0.10 | +2.46% | 153138 | 6374.43 | 1.37% | 600100 | 同方股份 | 7.55 | -367.91 | +0.18 | +2.44% | 1206641 | 90919.51 | 3.60% | 002373 | 千方科技 | 9.65 | 64.99 | +0.23 | +2.44% | 459085 | 44011.13 | 3.33% | 603123 | 翠微股份 | 8.04 | -10.32 | +0.19 | +2.42% | 159191 | 12742.15 | 2.44% | 300523 | 辰安科技 | 19.73 | -56.64 | +0.46 | +2.39% | 54655 | 10713.1 | 2.35% | 300016 | 北陆药业 | 6.44 | -64.26 | +0.15 | +2.38% | 109066 | 7003.49 | 2.22% | 301153 | 中科江南 | 26.31 | 77.66 | +0.61 | +2.37% | 71622 | 18715.76 | 3.48% | 000839 | 中信国安 | 3.07 | 406.41 | +0.07 | +2.33% | 751364.9 | 22967.33 | 1.92% | 300231 | 银信科技 | 12.28 | 143.73 | +0.28 | +2.33% | 462124 | 56490.4 | 13.29% | 300365 | 恒华科技 | 6.15 | 286.74 | +0.14 | +2.33% | 213738 | 13053.8 | 4.42% | 000402 | 金融街 | 3.13 | -2.90 | +0.07 | +2.29% | 426009 | 13300 | 1.43% | 300182 | 捷成股份 | 6.79 | 47.60 | +0.15 | +2.26% | 3439839 | 234388.9 | 15.36% | 603778 | 国晟科技 | 3.18 | -8.73 | +0.07 | +2.25% | 122348 | 3888.39 | 1.90% | 601600 | 中国铝业 | 7.82 | 12.92 | +0.17 | +2.22% | 2051875 | 158785.9 | 1.56% | 002439 | 启明星辰 | 17.08 | 71.84 | +0.37 | +2.21% | 743036 | 126587.1 | 10.26% | 002051 | 中工国际 | 7.85 | 29.00 | +0.17 | +2.21% | 126482 | 9852.97 | 1.02% | 002642 | 荣联科技 | 7.89 | -16.63 | +0.17 | +2.20% | 638307 | 50313.31 | 10.55% | 002279 | 久其软件 | 7.01 | -20.94 | +0.15 | +2.19% | 864696 | 60685.8 | 10.95% | 300150 | 世纪瑞尔 | 5.15 | -484.56 | +0.11 | +2.18% | 389237 | 19848.19 | 7.56% | 603127 | 昭衍新药 | 17.57 | -14433.12 | +0.37 | +2.15% | 121546 | 21334.69 | 1.93% | 000151 | 中成股份 | 13.78 | -11.81 | +0.29 | +2.15% | 82743 | 11442.47 | 2.69% | 600206 | 有研新材 | 17.18 | 72.24 | +0.36 | +2.14% | 1305296 | 223652.6 | 15.42% | 600271 | 航天信息 | 9.21 | -61.44 | +0.19 | +2.11% | 209849 | 19263.4 | 1.13% | 603927 | 中科软 | 22.54 | 32.61 | +0.46 | +2.08% | 267336 | 59831.13 | 3.22% | 002350 | 北京科锐 | 6.38 | -26.09 | +0.13 | +2.08% | 166719 | 10602.85 | 3.15% | 601886 | 江河集团 | 5.41 | 8.68 | +0.11 | +2.08% | 89121 | 4795.92 | 0.79% | 688280 | 精进电动-UW | 4.96 | -4.64 | +0.10 | +2.06% | 75275 | 3720.15 | 1.64% | 300003 | 乐普医疗 | 10.93 | 29.06 | +0.22 | +2.05% | 278931 | 30392.42 | 1.73% | 002383 | 合众思壮 | 7.97 | 14.15 | +0.16 | +2.05% | 293192 | 23319.92 | 4.76% | 301293 | 三博脑科 | 47.94 | 90.07 | +0.96 | +2.04% | 136700 | 65302.09 | 8.49% | 003001 | 中岩大地 | 41.46 | 122.41 | +0.83 | +2.04% | 21530 | 8973.409 | 2.94% | 873703 | 广厦环能 | 23.72 | 21.26 | +0.47 | +2.02% | 18997 | 4508.867 | 5.76% | 600405 | 动力源 | 5.05 | -9.25 | +0.10 | +2.02% | 248942 | 12554.04 | 4.50% | 300157 | 新锦动力 | 3.04 | -11.49 | +0.06 | +2.01% | 335003 | 10165.54 | 4.76% | 688111 | 金山办公 | 373.86 | 117.97 | +7.36 | +2.01% | 102373.5 | 383659.2 | 2.22% | 300204 | 舒泰神 | 7.21 | -15.43 | +0.14 | +1.98% | 72415 | 5207.14 | 1.54% | 601066 | 中信建投 | 24.79 | 34.09 | +0.48 | +1.97% | 185049 | 45773.24 | 0.28% | 300075 | 数字政通 | 16.61 | -375.47 | +0.32 | +1.96% | 285279 | 47400.26 | 5.55% | 600860 | 京城股份 | 10.41 | -317.99 | +0.20 | +1.96% | 101363 | 10459.25 | 2.33% | 603613 | 国联股份 | 26.62 | 12.43 | +0.51 | +1.95% | 141211 | 37504.44 | 1.96% | 600050 | 中国联通 | 5.23 | 18.62 | +0.10 | +1.95% | 8556285 | 447329.4 | 2.74% | 601800 | 中国交建 | 9.53 | 6.54 | +0.18 | +1.93% | 463544 | 43853.34 | 0.39% | 300896 | 爱美客 | 176.26 | 26.33 | +3.30 | +1.91% | 40930 | 71949.8 | 1.96% | 301162 | 国能日新 | 43.81 | 51.23 | +0.82 | +1.91% | 24004 | 10523.08 | 3.91% | 688253 | 英诺特 | 30.05 | 12.35 | +0.56 | +1.90% | 45443.57 | 13613.41 | 6.60% | 000798 | 中水渔业 | 6.98 | -22.27 | +0.13 | +1.90% | 49567 | 3449.72 | 1.35% | 600155 | 华创云信 | 7.53 | 70.67 | +0.14 | +1.89% | 1336721 | 100261.6 | 6.01% | 601136 | 首创证券 | 20.48 | 56.48 | +0.38 | +1.89% | 368389 | 75293.1 | 7.65% | 688068 | 热景生物 | 64.95 | -88.80 | +1.18 | +1.85% | 25804.24 | 17048.14 | 2.79% | 688356 | 键凯科技 | 53.85 | 68.15 | +0.97 | +1.83% | 4871.29 | 2617.354 | 0.80% | 300579 | 数字认证 | 29.48 | -145.68 | +0.53 | +1.83% | 92313 | 27129.6 | 3.52% | 002987 | 京北方 | 15.07 | 28.77 | +0.27 | +1.82% | 180563 | 27104.81 | 3.00% | 300048 | 合康新能 | 5.08 | -32.60 | +0.09 | +1.80% | 125074 | 6336.87 | 1.12% | 300788 | 中信出版 | 36.22 | 57.29 | +0.64 | +1.80% | 151967 | 54259.01 | 7.99% | 688509 | 正元地信 | 4.06 | -59.04 | +0.07 | +1.75% | 123705.1 | 5024.461 | 3.21% | 603588 | 高能环境 | 5.25 | 19.60 | +0.09 | +1.74% | 237727 | 12431.8 | 1.56% | 300353 | 东土科技 | 12.86 | 29.78 | +0.22 | +1.74% | 354076 | 45283.15 | 6.78% | 300045 | 华力创通 | 20.76 | -771.83 | +0.35 | +1.71% | 312368 | 64823.23 | 6.05% | 601588 | 北辰实业 | 1.78 | -6.75 | +0.03 | +1.71% | 396043 | 7025.311 | 1.49% | 600429 | 三元股份 | 4.16 | 54.54 | +0.07 | +1.71% | 128519 | 5330.5 | 0.86% | 300374 | 中铁装配 | 17.42 | -29.76 | +0.29 | +1.69% | 100854 | 17539.92 | 4.96% | 688198 | 佰仁医疗 | 106.97 | 141.93 | +1.77 | +1.68% | 1958.46 | 2089.607 | 0.14% | 600159 | 大龙地产 | 2.42 | -5.74 | +0.04 | +1.68% | 232810 | 5627.65 | 2.80% | 601995 | 中金公司 | 32.36 | 35.45 | +0.53 | +1.67% | 208732 | 67432.17 | 0.71% | 600166 | 福田汽车 | 2.45 | 35.08 | +0.04 | +1.66% | 1262239 | 30795.39 | 1.95% | 000959 | 首钢股份 | 3.07 | -288.39 | +0.05 | +1.66% | 327281 | 9984.1 | 0.50% | 300465 | 高伟达 | 19.18 | 269.87 | +0.31 | +1.64% | 801728 | 152690.4 | 18.07% | 600037 | 歌华有线 | 7.45 | -103.78 | +0.12 | +1.64% | 182512 | 13545.51 | 1.31% | 300688 | 创业黑马 | 34.20 | -308.18 | +0.55 | +1.63% | 298866 | 102736.1 | 21.06% | 301598 | 博科测试 | 76.02 | 50.17 | +1.22 | +1.63% | 43326 | 33529.16 | 29.42% | 601016 | 节能风电 | 3.12 | 13.50 | +0.05 | +1.63% | 658544 | 20483.91 | 1.10% | 002771 | 真视通 | 18.12 | -399.84 | +0.29 | +1.63% | 183965 | 33254.31 | 10.77% | 601881 | 中国银河 | 14.47 | 15.61 | +0.23 | +1.62% | 764303.1 | 110494 | 1.06% | 002186 | 全聚德 | 10.74 | 56.11 | +0.17 | +1.61% | 81199 | 8710.04 | 2.65% | 688172 | 燕东微 | 20.99 | -1428.58 | +0.33 | +1.60% | 89710.23 | 18866.69 | 1.53% | 688033 | 天宜上佳 | 5.74 | -4.75 | +0.09 | +1.59% | 115813.9 | 6675.416 | 2.06% | 300455 | 航天智装 | 13.60 | 113.71 | +0.21 | +1.57% | 142823 | 19440.52 | 2.02% | 600463 | 空港股份 | 9.78 | -28.64 | +0.15 | +1.56% | 60303 | 5872.27 | 2.01% | 600871 | 石化油服 | 1.99 | 45.96 | +0.03 | +1.53% | 908468 | 17959.07 | 0.67% | 300541 | 先进数通 | 12.62 | 61.47 | +0.19 | +1.53% | 435989 | 54808.97 | 11.94% | 000008 | 神州高铁 | 2.71 | -8.53 | +0.04 | +1.50% | 1078209 | 29251.46 | 4.03% | 300858 | 科拓生物 | 13.75 | 39.10 | +0.20 | +1.48% | 44828 | 6139.6 | 2.31% | 002657 | 中科金财 | 20.66 | -47.64 | +0.30 | +1.47% | 511442 | 105216.4 | 15.21% | 000605 | 渤海股份 | 7.58 | 120.52 | +0.11 | +1.47% | 82184 | 6225.7 | 2.43% | 600855 | 航天长峰 | 11.04 | -19.83 | +0.16 | +1.47% | 116839 | 12901.68 | 2.50% | 600372 | 中航机载 | 11.82 | 39.74 | +0.17 | +1.46% | 264181 | 31124.99 | 0.55% | 300364 | 中文在线 | 27.19 | -196.28 | +0.39 | +1.46% | 874504 | 240255.5 | 13.23% | 688339 | 亿华通-U | 22.48 | -16.89 | +0.32 | +1.44% | 34941.79 | 7861.689 | 2.19% | 300289 | 利德曼 | 4.93 | -364.51 | +0.07 | +1.44% | 67064 | 3305.27 | 1.23% | 301120 | 新特电气 | 8.78 | 186.03 | +0.12 | +1.39% | 57452 | 5047.83 | 3.65% | 601059 | 信达证券 | 14.03 | 35.94 | +0.19 | +1.37% | 327666 | 45904.28 | 4.74% | 300296 | 利亚德 | 6.67 | 2922.68 | +0.09 | +1.37% | 2702017 | 179372.8 | 11.89% | 000860 | 顺鑫农业 | 17.14 | 33.57 | +0.23 | +1.36% | 131415 | 22486.46 | 1.77% | 688028 | 沃尔德 | 21.01 | 32.14 | +0.28 | +1.35% | 79404.07 | 16606.6 | 5.55% | 688201 | 信安世纪 | 9.17 | -113.82 | +0.12 | +1.33% | 93679.71 | 8570.461 | 3.10% | 601336 | 新华保险 | 48.31 | 7.59 | +0.63 | +1.32% | 301630 | 145274.1 | 1.45% | 300081 | 恒信东方 | 7.72 | -14.41 | +0.10 | +1.31% | 551640 | 42314.45 | 9.12% | 688520 | 神州细胞-U | 37.26 | -635.75 | +0.48 | +1.31% | 23353.03 | 8723.503 | 0.52% | 600062 | 华润双鹤 | 19.50 | 15.03 | +0.25 | +1.30% | 138669 | 26908.96 | 1.35% | 600056 | 中国医药 | 10.94 | 18.16 | +0.14 | +1.30% | 176550 | 19200.7 | 1.18% | 300379 | 东方通 | 15.65 | -13.59 | +0.20 | +1.29% | 396101 | 61873.26 | 7.38% | 002599 | 盛通股份 | 8.67 | 173.41 | +0.11 | +1.29% | 1079222 | 93007.3 | 26.79% | 600058 | 五矿发展 | 7.10 | 48.73 | +0.09 | +1.28% | 64077 | 4524.9 | 0.60% | 603098 | 森特股份 | 9.48 | 100.80 | +0.12 | +1.28% | 86270 | 8202.17 | 1.60% | 603569 | 长久物流 | 7.29 | 105.37 | +0.09 | +1.25% | 76372 | 5560.54 | 1.27% | 002405 | 四维图新 | 9.82 | -17.84 | +0.12 | +1.24% | 1289088 | 126762.2 | 5.47% | 003007 | 直真科技 | 33.00 | 40.70 | +0.40 | +1.23% | 78121 | 25871.36 | 10.57% | 600791 | 京能置业 | 4.14 | -6.89 | +0.05 | +1.22% | 73237 | 3025.29 | 1.62% | 601766 | 中国中车 | 7.46 | 16.72 | +0.09 | +1.22% | 977567.1 | 72557.09 | 0.40% | 300608 | 思特奇 | 13.50 | -68.21 | +0.16 | +1.20% | 455678 | 61843.22 | 16.56% | 600582 | 天地科技 | 5.95 | 9.61 | +0.07 | +1.19% | 448952 | 26640.77 | 1.08% | 601669 | 中国电建 | 5.12 | 7.17 | +0.06 | +1.19% | 884822 | 45149.17 | 0.68% | 688569 | 铁科轨道 | 20.48 | 33.44 | +0.24 | +1.19% | 10177.18 | 2079.594 | 0.48% | 601186 | 中国铁建 | 8.55 | 5.19 | +0.10 | +1.18% | 609117 | 51802.61 | 0.53% | 300034 | 钢研高纳 | 15.43 | 37.53 | +0.18 | +1.18% | 131382 | 20232.81 | 1.71% | 300071 | 福石控股 | 6.05 | -167.74 | +0.07 | +1.17% | 1947115 | 116079.1 | 20.99% | 601101 | 昊华能源 | 7.78 | 9.75 | +0.09 | +1.17% | 105069 | 8130.09 | 0.73% | 300449 | 汉邦高科 | 8.75 | -32.52 | +0.10 | +1.16% | 107283 | 9543.74 | 3.62% | 600386 | 北巴传媒 | 4.38 | 118.27 | +0.05 | +1.15% | 153093 | 6747.64 | 1.90% | 002893 | 京能热力 | 9.69 | 42.35 | +0.11 | +1.15% | 50318 | 4893.28 | 2.49% | 601888 | 中国中免 | 61.64 | 29.91 | +0.69 | +1.13% | 194260 | 119766.4 | 0.99% | 601126 | 四方股份 | 16.21 | 18.90 | +0.18 | +1.12% | 105036 | 17000.46 | 1.28% | 002462 | 嘉事堂 | 12.82 | 15.32 | +0.14 | +1.10% | 32356 | 4144.51 | 1.11% | 688326 | 经纬恒润-W | 101.00 | -24.87 | +1.10 | +1.10% | 44201.1 | 44954.36 | 5.55% | 688432 | 有研硅 | 11.29 | 62.14 | +0.12 | +1.07% | 79640.58 | 8996.365 | 1.57% | 688272 | 富吉瑞 | 17.90 | -73.36 | +0.19 | +1.07% | 12340.43 | 2213.553 | 1.62% | 300384 | 三联虹普 | 18.96 | 17.80 | +0.20 | +1.07% | 178680 | 33283.63 | 8.12% | 600266 | 城建发展 | 4.75 | 20.22 | +0.05 | +1.06% | 358486 | 17098.96 | 1.66% | 002573 | 清新环境 | 3.83 | -72.30 | +0.04 | +1.06% | 86258 | 3300.98 | 0.61% | 002662 | 京威股份 | 3.87 | 12.15 | +0.04 | +1.04% | 249767 | 9644.91 | 1.67% | 300759 | 康龙化成 | 26.26 | 24.79 | +0.27 | +1.04% | 221576 | 58328.54 | 1.56% | 300200 | 高盟新材 | 8.86 | -11.38 | +0.09 | +1.03% | 85030 | 7510.25 | 2.01% | 300444 | 双杰电气 | 6.90 | 47.84 | +0.07 | +1.02% | 213978 | 14741.37 | 3.61% | 601628 | 中国人寿 | 40.51 | 13.09 | +0.41 | +1.02% | 153155 | 61941.65 | 0.07% | 002038 | 双鹭药业 | 6.97 | 86.91 | +0.07 | +1.01% | 199785 | 13893.04 | 2.35% | 688200 | 华峰测控 | 126.12 | 63.81 | +1.26 | +1.01% | 24114.26 | 30405.26 | 1.78% | 300513 | 恒实科技 | 9.01 | -65.64 | +0.09 | +1.01% | 91214 | 8195.2 | 3.24% | 002701 | 奥瑞金 | 5.03 | 15.53 | +0.05 | +1.00% | 224009 | 11268.6 | 0.88% | 000758 | 中色股份 | 5.05 | 26.37 | +0.05 | +1.00% | 300522 | 15093.18 | 1.53% | 688338 | 赛科希德 | 24.33 | 22.90 | +0.24 | +1.00% | 7604.48 | 1846.448 | 0.72% | 603970 | 中农立华 | 14.21 | 17.51 | +0.14 | +1.00% | 27639 | 3903.79 | 1.03% | 300213 | 佳讯飞鸿 | 8.19 | 68.64 | +0.08 | +0.99% | 266780 | 21733.9 | 4.84% | 300073 | 当升科技 | 40.37 | 22.80 | +0.39 | +0.98% | 204681 | 82395.25 | 4.05% | 688169 | 石头科技 | 237.03 | 20.24 | +2.27 | +0.97% | 37028.19 | 87967 | 2.00% | 301175 | 中科环保 | 5.23 | 23.57 | +0.05 | +0.97% | 179214 | 9345.409 | 2.90% | 601618 | 中国中冶 | 3.14 | 8.89 | +0.03 | +0.96% | 856811.1 | 26820.36 | 0.48% | 300406 | 九强生物 | 13.61 | 15.23 | +0.13 | +0.96% | 66250 | 8983.33 | 1.56% | 600715 | *ST文投 | 2.11 | -4.49 | +0.02 | +0.96% | 306164 | 6425.25 | 1.15% | 601117 | 中国化学 | 7.46 | 8.22 | +0.07 | +0.95% | 599504 | 44518.02 | 0.99% | 601068 | 中铝国际 | 4.28 | -7.79 | +0.04 | +0.94% | 99688 | 4258.95 | 0.39% | 600528 | 中铁工业 | 7.72 | 10.88 | +0.07 | +0.92% | 124311 | 9557.529 | 0.56% | 600859 | 王府井 | 13.35 | 31.04 | +0.12 | +0.91% | 266094 | 35534.93 | 2.34% | 688456 | 有研粉材 | 34.60 | 62.58 | +0.31 | +0.90% | 26919.47 | 9314.23 | 2.60% | 601816 | 京沪高铁 | 5.65 | 21.94 | +0.05 | +0.89% | 1197218 | 67387.65 | 0.24% | 601868 | 中国能建 | 2.26 | 11.06 | +0.02 | +0.89% | 2855462 | 64422.24 | 0.88% | 301367 | 怡和嘉业 | 63.81 | 37.62 | +0.56 | +0.89% | 6781 | 4348.37 | 1.20% | 688287 | ST观典 | 5.77 | -26.76 | +0.05 | +0.87% | 25305.17 | 1462.127 | 0.68% | 301333 | 诺思格 | 49.88 | 39.78 | +0.43 | +0.87% | 8655 | 4339.09 | 1.51% | 601319 | 中国人保 | 7.01 | 8.03 | +0.06 | +0.86% | 851480.9 | 59432.55 | 0.24% | 300456 | 赛微电子 | 17.64 | -489.01 | +0.15 | +0.86% | 242562 | 42827.94 | 4.09% | 601390 | 中国中铁 | 5.93 | 4.88 | +0.05 | +0.85% | 1085490 | 64082.71 | 0.53% | 002151 | 北斗星通 | 26.10 | 193.76 | +0.22 | +0.85% | 98301 | 25692.57 | 2.22% | 000065 | 北方国际 | 9.73 | 9.90 | +0.08 | +0.83% | 113191 | 11022.32 | 1.25% | 000729 | 燕京啤酒 | 11.15 | 32.17 | +0.09 | +0.81% | 156772 | 17482.49 | 0.62% | 300736 | 百邦科技 | 9.98 | -44.00 | +0.08 | +0.81% | 72065 | 7213.68 | 5.64% | 300055 | 万邦达 | 5.03 | -18.40 | +0.04 | +0.80% | 154694 | 7758.649 | 2.44% | 601598 | 中国外运 | 5.21 | 9.79 | +0.04 | +0.77% | 220388 | 11476.81 | 0.42% | 603511 | 爱慕股份 | 13.20 | 24.57 | +0.10 | +0.76% | 99764 | 13057.78 | 2.48% | 835179 | 凯德石英 | 29.60 | 61.59 | +0.22 | +0.75% | 46468 | 13812.85 | 7.78% | 605599 | 菜百股份 | 10.86 | 12.62 | +0.08 | +0.74% | 35792 | 3889.02 | 0.46% | 601857 | 中国石油 | 8.26 | 9.33 | +0.06 | +0.73% | 1382160 | 113526 | 0.09% | 300825 | 阿尔特 | 12.60 | 1526.43 | +0.09 | +0.72% | 472539 | 59448.59 | 9.75% | 002713 | 东易日盛 | 4.20 | -2.97 | +0.03 | +0.72% | 243908 | 10165.94 | 6.01% | 688468 | 科美诊断 | 7.08 | 20.39 | +0.05 | +0.71% | 39172.61 | 2779.814 | 0.98% | 600905 | 三峡能源 | 4.27 | 17.87 | +0.03 | +0.71% | 1121634 | 47795.06 | 0.39% | 603060 | 国检集团 | 7.20 | 28.49 | +0.05 | +0.70% | 42650 | 3068.95 | 0.53% | 688009 | 中国通号 | 5.80 | 18.78 | +0.04 | +0.69% | 319490.6 | 18576.5 | 0.37% | 301372 | 科净源 | 20.30 | -23.15 | +0.14 | +0.69% | 10070 | 2048.26 | 2.46% | 002148 | 北纬科技 | 7.38 | 183.63 | +0.05 | +0.68% | 876780.9 | 64604.71 | 19.54% | 300011 | 鼎汉技术 | 7.49 | 150.61 | +0.05 | +0.67% | 138054 | 10332.58 | 2.75% | 688349 | 三一重能 | 26.97 | 19.92 | +0.18 | +0.67% | 36018.35 | 9687.785 | 1.91% | 000931 | 中关村 | 4.67 | 59.58 | +0.03 | +0.65% | 105148 | 4915.45 | 1.41% | 600008 | 首创环保 | 3.14 | 6.44 | +0.02 | +0.64% | 1103049 | 34620.84 | 1.50% | 301508 | 中机认检 | 33.65 | 57.59 | +0.21 | +0.63% | 36815 | 12411.56 | 6.26% | 601898 | 中煤能源 | 11.29 | 8.57 | +0.07 | +0.62% | 189832 | 21389.8 | 0.21% | 600313 | 农发种业 | 6.69 | 88.25 | +0.04 | +0.60% | 316389 | 21085.97 | 2.92% | 600511 | 国药股份 | 31.97 | 11.14 | +0.19 | +0.60% | 37881 | 12070.93 | 0.68% | 601226 | 华电科工 | 6.87 | 65.52 | +0.04 | +0.59% | 185420 | 12725.09 | 1.60% | 001210 | 金房能源 | 14.12 | 147.00 | +0.08 | +0.57% | 17378 | 2463.81 | 2.19% | 002453 | 华软科技 | 5.30 | -10.43 | +0.03 | +0.57% | 262804 | 13983.88 | 4.30% | 300593 | 新雷能 | 10.68 | -29.14 | +0.06 | +0.56% | 112662 | 12035.81 | 2.50% | 601728 | 中国电信 | 7.13 | 19.99 | +0.04 | +0.56% | 1307564 | 93245.35 | 0.65% | 002066 | 瑞泰科技 | 10.85 | 40.38 | +0.06 | +0.56% | 28611 | 3100.67 | 1.24% | 002985 | 北摩高科 | 22.52 | -156.63 | +0.12 | +0.54% | 29524 | 6640.7 | 1.42% | 002963 | 豪尔赛 | 11.41 | 149.24 | +0.06 | +0.53% | 31479 | 3593.64 | 2.56% | 600361 | 创新新材 | 3.84 | 15.31 | +0.02 | +0.52% | 458021 | 17623.39 | 3.12% | 300369 | 绿盟科技 | 7.81 | -8.02 | +0.04 | +0.51% | 299751 | 23417.76 | 3.76% | 000786 | 北新建材 | 29.46 | 12.72 | +0.15 | +0.51% | 149222 | 43914.42 | 0.91% | 300315 | 掌趣科技 | 5.90 | 77.67 | +0.03 | +0.51% | 1608934 | 95304.53 | 6.20% | 001213 | 中铁特货 | 4.05 | 29.47 | +0.02 | +0.50% | 168483 | 6813.85 | 0.38% | 300223 | 北京君正 | 77.08 | 78.43 | +0.38 | +0.50% | 399014 | 307453.4 | 9.51% | 600861 | 北京人力 | 18.37 | 12.35 | +0.09 | +0.49% | 25600 | 4690.35 | 0.70% | 600016 | 民生银行 | 4.11 | 5.50 | +0.02 | +0.49% | 1688278 | 69291.48 | 0.48% | 002385 | 大北农 | 4.19 | -15.92 | +0.02 | +0.48% | 696788 | 29069.85 | 2.10% | 002829 | 星网宇达 | 19.19 | -47.73 | +0.09 | +0.47% | 130271 | 25107.3 | 9.10% | 603000 | 人民网 | 23.47 | 89.45 | +0.11 | +0.47% | 394908 | 92518.31 | 3.57% | 603903 | 中持股份 | 6.64 | 22.91 | +0.03 | +0.45% | 37464 | 2483.84 | 1.85% | 300302 | 同有科技 | 15.59 | -89.30 | +0.07 | +0.45% | 330263 | 51555.39 | 8.95% | 833575 | 康乐卫士 | 19.18 | -15.36 | +0.08 | +0.42% | 22319 | 4298.516 | 1.19% | 300139 | 晓程科技 | 17.26 | -132.39 | +0.07 | +0.41% | 327038 | 56432.15 | 14.00% | 600138 | 中青旅 | 10.02 | 51.49 | +0.04 | +0.40% | 145108 | 14535.45 | 2.00% | 301270 | 汉仪股份 | 35.23 | 365.72 | +0.14 | +0.40% | 31247 | 11059.21 | 4.22% | 300291 | 百纳千成 | 5.19 | -23.45 | +0.02 | +0.39% | 373504 | 19301.53 | 4.02% | 603888 | 新华网 | 23.74 | 43.62 | +0.09 | +0.38% | 140329 | 33338.7 | 2.70% | 603818 | 曲美家居 | 2.84 | -8.03 | +0.01 | +0.35% | 158644 | 4499.17 | 2.31% | 688056 | 莱伯泰科 | 31.38 | 58.80 | +0.11 | +0.35% | 6565.75 | 2062.491 | 0.97% | 301276 | 嘉曼服饰 | 20.09 | 13.87 | +0.07 | +0.35% | 17189 | 3452.69 | 4.47% | 600916 | 中国黄金 | 8.65 | 14.86 | +0.03 | +0.35% | 186764 | 16124.02 | 1.11% | 600007 | 中国国贸 | 23.61 | 18.64 | +0.08 | +0.34% | 25599 | 6038.56 | 0.25% | 688568 | 中科星图 | 56.94 | 80.33 | +0.19 | +0.33% | 196227.9 | 112917.3 | 3.61% | 300935 | 盈建科 | 23.98 | -37.85 | +0.08 | +0.33% | 24104 | 5808.25 | 4.00% | 301265 | 华新环保 | 9.00 | 57.62 | +0.03 | +0.33% | 15138 | 1363.96 | 0.89% | 600028 | 中国石化 | 6.11 | 14.32 | +0.02 | +0.33% | 1478523 | 90071.71 | 0.16% | 600288 | 大恒科技 | 9.31 | -96.95 | +0.03 | +0.32% | 219554 | 20490.23 | 5.03% | 603025 | 大豪科技 | 15.55 | 28.45 | +0.05 | +0.32% | 93379 | 14543.43 | 0.84% | 600258 | 首旅酒店 | 12.98 | 17.39 | +0.04 | +0.31% | 193427 | 25048 | 1.73% | 601985 | 中国核电 | 9.79 | 19.68 | +0.03 | +0.31% | 1048524 | 101993.7 | 0.56% | 603698 | 航天工程 | 16.39 | 41.13 | +0.05 | +0.31% | 50548 | 8287.76 | 0.94% | 300418 | 昆仑万维 | 42.93 | 174.21 | +0.13 | +0.30% | 1239410 | 531689.6 | 10.06% | 002649 | 博彦科技 | 13.72 | 46.80 | +0.04 | +0.29% | 462534 | 63568.58 | 8.43% | 600578 | 京能电力 | 3.45 | 15.77 | +0.01 | +0.29% | 284274 | 9787.99 | 0.42% | 601111 | 中国国航 | 7.14 | -261.70 | +0.02 | +0.28% | 994755.1 | 70847.18 | 0.85% | 688651 | 盛邦安全 | 36.55 | 89.30 | +0.10 | +0.27% | 20308.33 | 7468.068 | 6.44% | 600968 | 海油发展 | 4.00 | 11.22 | +0.01 | +0.25% | 510987 | 20449.03 | 0.50% | 300797 | 钢研纳克 | 12.08 | 35.46 | +0.03 | +0.25% | 43141 | 5239.79 | 1.16% | 001289 | 龙源电力 | 16.22 | 24.22 | +0.04 | +0.25% | 57724 | 9324.29 | 0.11% | 603267 | 鸿远电子 | 36.58 | 55.13 | +0.08 | +0.22% | 28440 | 10408.02 | 1.23% | 000603 | 盛达资源 | 14.05 | 45.46 | +0.03 | +0.21% | 123221 | 17291.72 | 1.95% | 300332 | 天壕能源 | 5.00 | 67.19 | +0.01 | +0.20% | 150837 | 7588.63 | 1.82% | 300058 | 蓝色光标 | 10.04 | -526.27 | +0.02 | +0.20% | 3446705 | 346529.8 | 14.08% | 601668 | 中国建筑 | 5.54 | 4.55 | +0.01 | +0.18% | 2810348 | 155410.9 | 0.68% | 002780 | 三夫户外 | 11.30 | 53.86 | +0.02 | +0.18% | 67014 | 7571.75 | 5.13% | 300552 | 万集科技 | 34.56 | -17.30 | +0.06 | +0.17% | 156631 | 54350.11 | 11.74% | 600195 | 中牧股份 | 6.43 | 74.70 | +0.01 | +0.16% | 102324 | 6590.82 | 1.00% | 600011 | 华能国际 | 6.49 | 16.18 | +0.01 | +0.15% | 415071 | 26884.59 | 0.38% | 601061 | 中信金属 | 7.36 | 16.38 | +0.01 | +0.14% | 178098 | 13105.67 | 3.55% | 605305 | 中际联合 | 27.96 | 18.19 | +0.03 | +0.11% | 43483 | 12161.23 | 2.05% | 600886 | 国投电力 | 14.25 | 14.69 | +0.01 | +0.07% | 277083 | 39508.49 | 0.37% | 688658 | 悦康药业 | 15.07 | 27.99 | +0.01 | +0.07% | 92266.52 | 13940.18 | 2.05% | 000725 | 京东方A | 4.54 | 35.35 | 0.00 | 0.00% | 4700790 | 213777.6 | 1.28% | 000882 | 华联股份 | 2.75 | 323.65 | 0.00 | 0.00% | 5341043 | 145779.8 | 19.51% | 600560 | 金自天正 | 16.05 | 67.60 | 0.00 | 0.00% | 88245 | 14143.7 | 3.95% | 601398 | 工商银行 | 6.69 | 6.54 | 0.00 | 0.00% | 3676439 | 244515.7 | 0.14% | 601991 | 大唐发电 | 2.77 | 17.32 | 0.00 | 0.00% | 895378 | 24803.64 | 0.72% | 601989 | 中国重工 | 4.59 | 400.51 | 0.00 | 0.00% | 1165428 | 53417.67 | 0.51% | 300065 | 海兰信 | -- | -- | -- | -- | -- | -- | -- | 300318 | 博晖创新 | 5.80 | -308.69 | 0.00 | 0.00% | 87798 | 5109.74 | 1.10% | 300324 | 旋极信息 | 3.55 | -21.96 | 0.00 | 0.00% | 1414442 | 49959.14 | 8.28% | 603377 | ST东时 | 2.28 | -3.36 | 0.00 | 0.00% | 84201 | 1912.25 | 1.17% | 300719 | 安达维尔 | 17.44 | 44.58 | 0.00 | 0.00% | 79054 | 13847.69 | 4.40% | 300774 | 倍杰特 | 8.91 | 27.75 | 0.00 | 0.00% | 30690 | 2741.64 | 1.57% | 688277 | 天智航-U | 10.92 | -30.58 | 0.00 | 0.00% | 91356.03 | 10124.24 | 2.03% | 601089 | 福元医药 | 15.49 | 14.58 | 0.00 | 0.00% | 21411 | 3319.55 | 1.04% | 688570 | 天玛智控 | 19.24 | 21.28 | 0.00 | 0.00% | 23161.76 | 4478.096 | 1.25% | 301571 | 国科天成 | 42.60 | 48.26 | 0.00 | 0.00% | 27916 | 11867.23 | 8.19% | 603860 | 中公高科 | 29.18 | 42.91 | -0.01 | -0.03% | 15138 | 4435.36 | 2.27% | 688563 | 航材股份 | 54.23 | 47.92 | -0.02 | -0.04% | 21437.65 | 11662.11 | 2.92% | 688197 | 首药控股-U | 30.03 | -22.21 | -0.02 | -0.07% | 4078.64 | 1238.167 | 0.73% | 001259 | 利仁科技 | 23.23 | 117.78 | -0.02 | -0.09% | 12223 | 2830.3 | 5.57% | 300958 | 建工修复 | 11.61 | 92.61 | -0.01 | -0.09% | 33852 | 3955.21 | 3.72% | 300661 | 圣邦股份 | 92.81 | 103.40 | -0.08 | -0.09% | 126255 | 117046.7 | 2.79% | 688207 | 格灵深瞳 | 16.41 | -20.17 | -0.02 | -0.12% | 147422.4 | 24353.16 | 8.25% | 600118 | 中国卫星 | 27.03 | -1373.11 | -0.04 | -0.15% | 223510 | 60341.12 | 1.89% | 601088 | 中国神华 | 38.89 | 13.44 | -0.06 | -0.15% | 266592 | 103398.4 | 0.16% | 002739 | 万达电影 | 10.97 | -681.13 | -0.02 | -0.18% | 495987 | 54409.82 | 2.43% | 688597 | 煜邦电力 | 10.32 | 32.06 | -0.02 | -0.19% | 43219.37 | 4477.498 | 1.75% | 603590 | 康辰药业 | 23.60 | 32.76 | -0.05 | -0.21% | 9228 | 2184.04 | 0.59% | 002738 | 中矿资源 | 37.31 | 39.36 | -0.08 | -0.21% | 126066 | 47184.87 | 1.77% | 600489 | 中金黄金 | 13.69 | 18.70 | -0.03 | -0.22% | 536069 | 73414.79 | 1.11% | 603392 | 万泰生物 | 67.86 | -292.69 | -0.15 | -0.22% | 28543 | 19403.74 | 0.23% | 300662 | 科锐国际 | 21.99 | 23.54 | -0.05 | -0.23% | 41783 | 9219.5 | 2.13% | 688291 | 金橙子 | 21.10 | 58.68 | -0.05 | -0.24% | 8797.38 | 1865.769 | 2.61% | 600299 | 安迪苏 | 11.42 | 28.10 | -0.03 | -0.26% | 127867 | 14647.28 | 0.48% | 300191 | 潜能恒信 | 13.50 | -59.68 | -0.04 | -0.30% | 38882 | 5237.58 | 1.76% | 603082 | 北自科技 | 40.25 | 41.48 | -0.13 | -0.32% | 96479 | 39024.69 | 23.79% | 601698 | 中国卫通 | 20.96 | 209.04 | -0.07 | -0.33% | 419226 | 88008.79 | 0.99% | 301269 | 华大九天 | 115.56 | 714.07 | -0.40 | -0.34% | 69237 | 79865.96 | 2.64% | 600085 | 同仁堂 | 38.10 | 32.09 | -0.14 | -0.37% | 102745 | 39142.08 | 0.75% | 601988 | 中国银行 | 5.28 | 6.68 | -0.02 | -0.38% | 2014060 | 106102.3 | 0.10% | 601658 | 邮储银行 | 5.25 | 6.02 | -0.02 | -0.38% | 1575808 | 82654.63 | 0.23% | 002721 | ST金一 | 2.53 | 5.67 | -0.01 | -0.39% | 234867 | 5970.67 | 0.88% | 000609 | *ST中迪 | 2.52 | -3.45 | -0.01 | -0.40% | 60231 | 1524.04 | 2.07% | 601288 | 农业银行 | 5.02 | 6.36 | -0.02 | -0.40% | 4760287 | 238365.1 | 0.15% | 688015 | 交控科技 | 19.60 | 49.87 | -0.08 | -0.41% | 20262.51 | 3991.352 | 1.07% | 000969 | 安泰科技 | 12.14 | 32.36 | -0.05 | -0.41% | 487504 | 59300.23 | 4.75% | 600980 | 北矿科技 | 16.04 | 30.70 | -0.07 | -0.43% | 37976 | 6094.08 | 2.16% | 300860 | 锋尚文化 | 28.82 | 56.22 | -0.13 | -0.45% | 81959 | 23630.2 | 7.32% | 601998 | 中信银行 | 6.51 | 5.19 | -0.03 | -0.46% | 1005414 | 65464.69 | 0.25% | 601939 | 建设银行 | 8.30 | 6.23 | -0.04 | -0.48% | 1007818 | 83504.15 | 1.05% | 600900 | 长江电力 | 28.13 | 21.17 | -0.14 | -0.50% | 1091476 | 305979 | 0.45% | 003004 | 声迅股份 | 26.05 | 147.36 | -0.13 | -0.50% | 22454 | 5875.96 | 3.23% | 688485 | 九州一轨 | 9.88 | -90.89 | -0.05 | -0.50% | 21498.17 | 2138.503 | 2.44% | 600764 | 中国海防 | 26.61 | 56.45 | -0.14 | -0.52% | 48244 | 12898.64 | 0.68% | 601818 | 光大银行 | 3.75 | 5.34 | -0.02 | -0.53% | 1437014 | 54005.86 | 0.31% | 000970 | 中科三环 | 11.18 | 1392.22 | -0.06 | -0.53% | 229736 | 25727.81 | 1.89% | 600015 | 华夏银行 | 7.34 | 4.34 | -0.04 | -0.54% | 475711 | 34996.95 | 0.31% | 002707 | 众信旅游 | 7.27 | 50.44 | -0.04 | -0.55% | 317139 | 23157.57 | 3.84% | 601949 | 中国出版 | 7.22 | 15.79 | -0.04 | -0.55% | 279985 | 20322.55 | 1.47% | 002310 | *ST东园 | 1.78 | -1.97 | -0.01 | -0.56% | 387866 | 6871.24 | 0.92% | 600977 | 中国电影 | 10.62 | 2586.61 | -0.06 | -0.56% | 344193 | 36575.97 | 1.84% | 600962 | 国投中鲁 | 13.35 | 157.84 | -0.08 | -0.60% | 29044 | 3889.86 | 1.11% | 002819 | 东方中科 | 28.28 | -139.36 | -0.17 | -0.60% | 135185 | 38246.61 | 5.74% | 300419 | ST浩丰 | 4.88 | -10.59 | -0.03 | -0.61% | 232018 | 11380.49 | 6.31% | 002392 | 北京利尔 | 4.62 | 13.78 | -0.03 | -0.65% | 255814 | 11867.64 | 3.06% | 600435 | 北方导航 | 10.33 | -233.56 | -0.07 | -0.67% | 246544 | 25581.64 | 1.64% | 601169 | 北京银行 | 5.87 | 4.77 | -0.04 | -0.68% | 839363.1 | 49356.41 | 0.40% | 002755 | 奥赛康 | 13.49 | 76.75 | -0.10 | -0.74% | 56023 | 7601.59 | 0.60% | 300887 | 谱尼测试 | 7.93 | -18.68 | -0.06 | -0.75% | 162699 | 12938.4 | 4.49% | 600161 | 天坛生物 | 20.88 | 26.68 | -0.17 | -0.81% | 157473 | 32951.41 | 0.80% | 688489 | 三未信安 | 35.60 | 97.88 | -0.29 | -0.81% | 11832.55 | 4234.928 | 2.34% | 300445 | 康斯特 | 17.79 | 31.19 | -0.15 | -0.84% | 48683 | 8663.71 | 3.43% | 601858 | 中国科传 | 21.11 | 38.23 | -0.18 | -0.85% | 139638 | 29590.27 | 1.77% | 002878 | 元隆雅图 | 18.14 | 930.60 | -0.16 | -0.87% | 342042 | 61714.64 | 14.64% | 603533 | 掌阅科技 | 22.38 | -262.12 | -0.20 | -0.89% | 262968 | 59308.2 | 5.99% | 002933 | 新兴装备 | 33.15 | 221.89 | -0.30 | -0.90% | 89534 | 29686.36 | 7.85% | 002371 | 北方华创 | 407.58 | 39.72 | -3.72 | -0.90% | 103163 | 420179.7 | 1.93% | 688047 | 龙芯中科 | 131.70 | -113.50 | -1.28 | -0.96% | 76880.49 | 102505.3 | 2.75% | 603087 | 甘李药业 | 44.50 | 46.05 | -0.45 | -1.00% | 63560 | 28433.43 | 1.15% | 000802 | 北京文化 | 5.85 | -22.65 | -0.06 | -1.02% | 560117 | 32309.15 | 7.83% | 603859 | 能科科技 | 36.97 | 52.67 | -0.38 | -1.02% | 179726 | 66449.11 | 7.34% | 605178 | 时空科技 | 17.25 | -7.78 | -0.18 | -1.03% | 29257 | 5080.03 | 2.95% | 300851 | 交大思诺 | 27.35 | 35.91 | -0.30 | -1.08% | 11194 | 3088.67 | 2.56% | 300430 | 诚益通 | 16.91 | 32.87 | -0.19 | -1.11% | 210014 | 35810.63 | 8.08% | 603516 | 淳中科技 | 53.20 | 187.05 | -0.62 | -1.15% | 114784 | 62080.07 | 5.69% | 688400 | 凌云光 | 29.94 | 100.48 | -0.36 | -1.19% | 286699.8 | 85182.31 | 11.96% | 605069 | 正和生态 | 8.19 | -7.03 | -0.10 | -1.21% | 189459 | 15464.09 | 22.51% | 300229 | 拓尔思 | 27.41 | 375.60 | -0.34 | -1.23% | 2080147 | 576326.3 | 26.18% | 300667 | 必创科技 | 17.73 | 210.63 | -0.22 | -1.23% | 89359 | 15988.7 | 5.18% | 688687 | 凯因科技 | 22.81 | 29.03 | -0.29 | -1.26% | 39950.06 | 9170.961 | 2.34% | 603871 | 嘉友国际 | 17.15 | 12.21 | -0.22 | -1.27% | 143201 | 24568.9 | 1.47% | 002995 | 天地在线 | 21.02 | -149.58 | -0.27 | -1.27% | 153622 | 32429.58 | 13.67% | 300496 | 中科创达 | 68.99 | 2607.07 | -1.00 | -1.43% | 713836 | 506365.8 | 19.45% | 603986 | 兆易创新 | 138.56 | 164.43 | -2.07 | -1.47% | 357779 | 499541.1 | 5.40% | 603598 | 引力传媒 | 20.58 | 170.84 | -0.34 | -1.63% | 479875 | 98795.73 | 17.91% | 300785 | 值得买 | 37.48 | 115.52 | -0.64 | -1.68% | 202448 | 75715.14 | 17.79% | 300810 | 中科海讯 | 19.70 | -11.42 | -0.34 | -1.70% | 27308 | 5419 | 2.40% | 300928 | 华安鑫创 | 33.67 | -37.90 | -0.63 | -1.84% | 25676 | 8716.15 | 4.84% | 300352 | 北信源 | 6.37 | -215.52 | -0.13 | -2.00% | 1985156 | 126207.7 | 16.29% | 688500 | 慧辰股份 | 30.78 | -11.18 | -0.67 | -2.13% | 29379.35 | 9190.621 | 3.96% | 300612 | 宣亚国际 | 16.94 | -29.35 | -0.39 | -2.25% | 195887 | 33399.05 | 10.89% | 688236 | 春立医疗 | 12.94 | 31.34 | -0.32 | -2.41% | 25187.69 | 3293.606 | 3.18% | 688652 | 京仪装备 | 58.20 | 73.99 | -1.45 | -2.43% | 35521.17 | 20830.51 | 3.48% | 688458 | 美芯晟 | 35.23 | -485.37 | -0.96 | -2.65% | 31466.34 | 11166.1 | 3.75% | 688787 | 海天瑞声 | 124.48 | 1359.54 | -3.52 | -2.75% | 74254.03 | 92855.59 | 12.31% | 300010 | 豆神教育 | 8.35 | 70.89 | -0.24 | -2.79% | 2755742 | 234529.2 | 16.57% |
|