|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 热景生物(688068)医药制造业上涨家数:135下跌家数:177平均涨幅:+0.28%平均换手:3.77%总成交额:1126.95亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300158 | 振东制药 | 6.01 | -19.67 | +0.75 | +14.26% | 1150486 | 68023.32 | 11.60% | | 603087 | 甘李药业 | 74.47 | 43.48 | +6.77 | +10.00% | 165620 | 122702.8 | 2.95% | | 600664 | 哈药股份 | 8.27 | 67.23 | +0.75 | +9.97% | 6787522 | 549486.9 | 26.95% | | 301201 | 诚达药业 | 39.94 | -1753.55 | +3.59 | +9.88% | 278231 | 111436.5 | 25.63% | | 301281 | 科源制药 | 43.90 | 201.94 | +3.24 | +7.97% | 38702 | 16706.16 | 5.45% | | 603439 | 三力制药 | 12.65 | 104.86 | +0.93 | +7.94% | 262103 | 32418.05 | 6.49% | | 688166 | 博瑞医药 | 40.23 | 344.79 | +2.82 | +7.54% | 371422.2 | 150523.2 | 8.52% | | 688062 | 迈威生物 | 33.19 | -16.12 | +2.29 | +7.41% | 215433.5 | 71418.23 | 9.36% | | 688428 | 诺诚健华 | 31.40 | 76.06 | +2.04 | +6.95% | 256908.9 | 79397.36 | 9.42% | | 920433 | 大唐药业 | 5.28 | -16.46 | +0.34 | +6.88% | 121164 | 6387.466 | 7.16% | | 688443 | 智翔金泰 | 26.33 | -17.11 | +1.54 | +6.21% | 77481.69 | 20245.18 | 5.40% | | 920575 | *ST康乐 | 5.13 | -2.57 | +0.28 | +5.77% | 93186 | 4743.756 | 4.96% | | 688606 | 奥泰生物 | 49.89 | 22.17 | +2.69 | +5.70% | 15590.45 | 7684.406 | 1.97% | | 600518 | 康美药业 | 1.43 | -1341.46 | +0.07 | +5.15% | 5057920 | 72090.95 | 3.66% | | 300683 | 海特生物 | 30.65 | -16.69 | +1.48 | +5.07% | 150519 | 45068.49 | 12.32% | | 000661 | 长春高新 | 86.80 | -843.26 | +3.80 | +4.58% | 264484 | 232395.6 | 6.62% | | 688321 | 微芯生物 | 30.63 | 137.90 | +1.33 | +4.54% | 258166.7 | 79232.41 | 6.33% | | 688513 | 苑东生物 | 50.11 | 32.25 | +2.11 | +4.40% | 43615.74 | 21840.94 | 2.47% | | 688068 | 热景生物 | 112.56 | -42.32 | +4.66 | +4.32% | 72147.85 | 80394.17 | 7.78% | | 688759 | 必贝特 | 26.78 | -70.68 | +1.05 | +4.08% | 84302.38 | 22409.8 | 11.71% | | 300436 | 广生堂 | 100.60 | -74.42 | +3.90 | +4.03% | 103545 | 102407.7 | 7.57% | | 688192 | 迪哲医药 | 58.08 | -40.50 | +2.23 | +3.99% | 144583.6 | 83689.45 | 3.13% | | 688319 | 欧林生物 | 28.66 | 205.56 | +1.06 | +3.84% | 96969.93 | 27667.32 | 2.39% | | 603538 | 美诺华 | 30.30 | 91.82 | +1.10 | +3.77% | 875256.9 | 264801.7 | 25.98% | | 688278 | 特宝生物 | 60.47 | 24.35 | +2.10 | +3.60% | 67040.69 | 40296.76 | 1.64% | | 600624 | ST复华 | 4.12 | -13.97 | +0.14 | +3.52% | 60293 | 2480.584 | 0.89% | | 002082 | ST万邦 | 10.83 | -83.34 | +0.33 | +3.14% | 140655 | 15001.54 | 2.48% | | 300401 | 花园生物 | 15.00 | 31.60 | +0.45 | +3.09% | 446066 | 66789.86 | 8.32% | | 688336 | 三生国健 | 47.90 | 14.43 | +1.37 | +2.94% | 171738.4 | 82206.46 | 1.92% | | 600422 | 昆药集团 | 9.04 | 58.15 | +0.23 | +2.61% | 196974 | 17731.76 | 2.60% | | 688382 | 益方生物 | 20.96 | -39.91 | +0.53 | +2.59% | 249586.8 | 52472.67 | 4.32% | | 300199 | 翰宇药业 | 25.89 | 241.94 | +0.65 | +2.58% | 1090067 | 285173.6 | 14.63% | | 688520 | 神州细胞 | 38.81 | -22.70 | +0.91 | +2.40% | 53599.65 | 20873.18 | 1.20% | | 002141 | 贤丰控股 | 6.88 | 621.65 | +0.16 | +2.38% | 3898021 | 276999.6 | 37.74% | | 300026 | 红日药业 | 3.49 | 439.05 | +0.08 | +2.35% | 1184510 | 41495.81 | 3.95% | | 601089 | 福元医药 | 18.34 | 20.28 | +0.42 | +2.34% | 54659 | 10036.96 | 1.14% | | 002317 | 众生药业 | 28.43 | 82.48 | +0.65 | +2.34% | 541733 | 155603.9 | 7.11% | | 002437 | 誉衡药业 | 3.51 | 19.02 | +0.08 | +2.33% | 5899325 | 212296.5 | 28.09% | | 920009 | 丹娜生物 | 37.87 | 32.85 | +0.85 | +2.30% | 7326 | 2773.985 | 7.27% | | 920982 | 锦波生物 | 139.31 | 25.69 | +3.02 | +2.22% | 19329 | 26727.85 | 3.48% | | 000518 | 四环生物 | 4.22 | -133.72 | +0.09 | +2.18% | 826990 | 34904.22 | 8.03% | | 688177 | 百奥泰 | 19.85 | -21.05 | +0.42 | +2.16% | 63944 | 12725.08 | 1.54% | | 688302 | 海创药业 | 38.37 | -28.14 | +0.81 | +2.16% | 22575.56 | 8623.519 | 2.28% | | 688658 | 悦康药业 | 13.44 | -24.56 | +0.28 | +2.13% | 157263.7 | 21222.7 | 3.49% | | 920478 | 峆一药业 | 12.03 | 38.81 | +0.24 | +2.04% | 89437 | 10761.87 | 13.35% | | 300181 | 佐力药业 | 14.62 | 15.77 | +0.26 | +1.81% | 316955 | 46339.41 | 5.26% | | 688221 | 前沿生物 | 21.49 | 2325.00 | +0.38 | +1.80% | 227060.3 | 49086.85 | 6.06% | | 688197 | 首药控股 | 36.87 | -58.85 | +0.65 | +1.79% | 28605.35 | 10596.76 | 4.47% | | 603456 | 九洲药业 | 16.80 | 25.04 | +0.29 | +1.76% | 531609 | 89641.4 | 6.03% | | 688553 | 汇宇制药 | 12.25 | 340.25 | +0.21 | +1.74% | 158644.5 | 19431.37 | 3.13% | | 300485 | 赛升药业 | 9.94 | -230.89 | +0.16 | +1.64% | 131501 | 12981.2 | 4.80% | | 920344 | 三元基因 | 19.91 | 131.40 | +0.32 | +1.63% | 20555 | 4105.767 | 1.81% | | 688656 | 浩欧博 | 92.15 | 269.25 | +1.45 | +1.60% | 5400.2 | 4966.557 | 0.85% | | 688578 | 艾力斯 | 117.97 | 21.99 | +1.79 | +1.54% | 130371.7 | 155536.1 | 2.90% | | 300639 | 凯普生物 | 5.98 | -36.32 | +0.09 | +1.53% | 220573 | 13172.01 | 3.50% | | 300357 | 我武生物 | 25.39 | 31.22 | +0.38 | +1.52% | 163043 | 41630.87 | 3.36% | | 002022 | 科华生物 | 5.50 | -3.89 | +0.08 | +1.48% | 111561 | 6127.18 | 2.17% | | 300434 | 金石亚药 | 11.77 | 25.59 | +0.17 | +1.47% | 272388 | 32118.52 | 7.93% | | 600276 | 恒瑞医药 | 54.97 | 44.94 | +0.79 | +1.46% | 1207617 | 665698.3 | 1.89% | | 301331 | 恩威医药 | 21.92 | 46.85 | +0.31 | +1.43% | 18681 | 4087.941 | 1.82% | | 600594 | 益佰制药 | 3.83 | -8.59 | +0.05 | +1.32% | 527951 | 20517.85 | 6.73% | | 688185 | 康希诺 | 55.58 | -13646.98 | +0.72 | +1.31% | 34083.03 | 19039.49 | 2.98% | | 688765 | 禾元生物 | 39.39 | -97.19 | +0.47 | +1.21% | 56732.07 | 22372.64 | 7.88% | | 000153 | 丰原药业 | 5.91 | 27.91 | +0.07 | +1.20% | 166510 | 9828.657 | 3.63% | | 002198 | ST嘉应 | 3.43 | 63.23 | +0.04 | +1.18% | 49715 | 1698.418 | 0.98% | | 688163 | 赛伦生物 | 32.60 | 72.60 | +0.37 | +1.15% | 11611.54 | 3802.889 | 1.07% | | 000813 | 德展健康 | 3.54 | -20.75 | +0.04 | +1.14% | 539862 | 19131.78 | 2.57% | | 002675 | 东诚药业 | 13.34 | 53.83 | +0.15 | +1.14% | 102470 | 13622.51 | 1.38% | | 600380 | 健康元 | 10.39 | 14.46 | +0.11 | +1.07% | 250517 | 26198.57 | 1.37% | | 300110 | 华仁药业 | 2.84 | -7.25 | +0.03 | +1.07% | 317480 | 9047.087 | 2.69% | | 300501 | 海顺新材 | 10.38 | -56.22 | +0.10 | +0.97% | 31508 | 3249.083 | 1.14% | | 688799 | 华纳药厂 | 46.62 | 27.82 | +0.43 | +0.93% | 43424.02 | 20099.49 | 3.25% | | 920735 | 德源药业 | 25.13 | 13.18 | +0.23 | +0.92% | 36742 | 9221.077 | 3.22% | | 603880 | 南卫股份 | 7.77 | -22.71 | +0.07 | +0.91% | 62384 | 4797.035 | 2.16% | | 600252 | 中恒集团 | 2.27 | -17.71 | +0.02 | +0.89% | 649807 | 14794.11 | 2.04% | | 688189 | ST南新 | 6.89 | -13.23 | +0.06 | +0.88% | 63713.19 | 4356.014 | 2.34% | | 688136 | 科兴制药 | 20.71 | 37.33 | +0.18 | +0.88% | 65936.82 | 13744.13 | 3.26% | | 600196 | 复星医药 | 24.33 | 18.69 | +0.21 | +0.87% | 487348 | 119408.2 | 2.30% | | 301211 | 亨迪药业 | 11.69 | 144.42 | +0.10 | +0.86% | 113871 | 13308.34 | 2.73% | | 002370 | 亚太药业 | 5.86 | 43.04 | +0.05 | +0.86% | 994488.9 | 59480.22 | 13.34% | | 600867 | 通化东宝 | 8.45 | 13.54 | +0.07 | +0.84% | 493219 | 42233.58 | 2.49% | | 000597 | 东北制药 | 4.83 | 27.53 | +0.04 | +0.84% | 169770 | 8228.602 | 1.20% | | 688739 | 成大生物 | 20.83 | 150.43 | +0.17 | +0.82% | 28985.07 | 6034.333 | 0.70% | | 603392 | 万泰生物 | 30.71 | -99.95 | +0.25 | +0.82% | 63511 | 19567.19 | 0.50% | | 600216 | 浙江医药 | 12.52 | 16.03 | +0.10 | +0.81% | 232441 | 29026.15 | 2.44% | | 002262 | 恩华药业 | 22.55 | 21.33 | +0.18 | +0.80% | 196382 | 44820.45 | 2.22% | | 605177 | 东亚药业 | 17.54 | -18.18 | +0.14 | +0.80% | 24574 | 4322.435 | 2.16% | | 688266 | 泽璟制药 | 120.50 | 58.01 | +0.95 | +0.79% | 91151.23 | 110581.8 | 3.44% | | 000790 | 华神科技 | 4.08 | -8.39 | +0.03 | +0.74% | 193144 | 7862.364 | 3.10% | | 603707 | 健友股份 | 8.22 | 22.67 | +0.06 | +0.74% | 128484 | 10599.39 | 0.80% | | 600285 | 羚锐制药 | 22.55 | 16.21 | +0.16 | +0.71% | 121149 | 27308.5 | 2.14% | | 688091 | 上海谊众 | 41.30 | 124.56 | +0.29 | +0.71% | 39144.34 | 16305.64 | 1.89% | | 002773 | 康弘药业 | 23.02 | 19.81 | +0.16 | +0.70% | 116055 | 26826.84 | 1.69% | | 603669 | 灵康药业 | 6.18 | -25.64 | +0.04 | +0.65% | 215950 | 13428.04 | 3.03% | | 300363 | 博腾股份 | 21.79 | 92.16 | +0.14 | +0.65% | 602297 | 131405.9 | 12.07% | | 000952 | 广济药业 | 6.23 | -5.36 | +0.04 | +0.65% | 87274 | 5427.334 | 2.54% | | 301507 | 民生健康 | 12.85 | 38.55 | +0.08 | +0.63% | 38975 | 5003.225 | 3.54% | | 300009 | 安科生物 | 8.57 | 20.64 | +0.05 | +0.59% | 378756 | 32830.68 | 3.08% | | 603351 | 威尔药业 | 26.65 | 23.74 | +0.15 | +0.57% | 27907 | 7494.701 | 2.06% | | 301509 | 金凯生科 | 32.04 | 52.13 | +0.18 | +0.56% | 58131 | 18675.24 | 10.24% | | 002737 | 葵花药业 | 13.57 | -38.72 | +0.07 | +0.52% | 54928 | 7472.441 | 0.94% | | 603590 | 康辰药业 | 33.05 | 31.15 | +0.17 | +0.52% | 40247 | 13411.29 | 2.54% | | 301075 | 多瑞医药 | 55.94 | -44.51 | +0.28 | +0.50% | 13083 | 7355.477 | 1.64% | | 002873 | 新天药业 | 8.30 | 240.65 | +0.04 | +0.48% | 68375 | 5663.522 | 2.85% | | 688117 | 圣诺生物 | 26.27 | 23.34 | +0.12 | +0.46% | 101610.9 | 27091.99 | 6.46% | | 300142 | 沃森生物 | 13.19 | 73.82 | +0.06 | +0.46% | 835312.9 | 111094.7 | 5.30% | | 300254 | 仟源医药 | 8.87 | 128.15 | +0.04 | +0.45% | 113153 | 10010.21 | 4.98% | | 002349 | 精华制药 | 6.92 | 25.80 | +0.03 | +0.44% | 123806 | 8581.431 | 1.52% | | 605116 | 奥锐特 | 20.53 | 21.18 | +0.08 | +0.39% | 27946 | 5714.966 | 0.69% | | 000403 | 派林生物 | 10.71 | 28.82 | +0.04 | +0.37% | 105602 | 11352.68 | 1.12% | | 688767 | 博拓生物 | 38.98 | 192.03 | +0.14 | +0.36% | 11673.17 | 4554.486 | 0.78% | | 300039 | 上海凯宝 | 5.86 | 23.65 | +0.02 | +0.34% | 853619.1 | 51150.31 | 9.32% | | 603222 | 济民健康 | 8.86 | -18.04 | +0.03 | +0.34% | 314008 | 27988.27 | 5.98% | | 300463 | 迈克生物 | 9.45 | -160.45 | +0.03 | +0.32% | 95760 | 9090.188 | 1.95% | | 600521 | 华海药业 | 18.24 | 73.18 | +0.05 | +0.27% | 629934 | 115912.4 | 4.21% | | 002940 | 昂利康 | 26.67 | 42.30 | +0.07 | +0.26% | 119755 | 32066.33 | 6.46% | | 920266 | 生物谷 | 7.67 | -34.40 | +0.02 | +0.26% | 62080 | 4811.123 | 5.24% | | 688806 | 泰诺麦博 | 28.02 | -24.77 | +0.07 | +0.25% | 121233.3 | 34054.3 | 23.76% | | 600851 | 海欣股份 | 8.49 | 59.61 | +0.02 | +0.24% | 107631 | 9230.969 | 1.46% | | 300573 | 兴齐眼药 | 43.05 | 20.20 | +0.10 | +0.23% | 115526 | 50303.41 | 4.25% | | 688373 | 盟科药业 | 5.33 | -17.36 | +0.01 | +0.19% | 142276.1 | 7597.134 | 2.17% | | 300871 | 回盛生物 | 23.18 | 16.34 | +0.04 | +0.17% | 43153 | 10028.86 | 2.14% | | 688235 | 百济神州 | 300.30 | 108.17 | +0.51 | +0.17% | 94618.03 | 289505.4 | 8.22% | | 001367 | 海森药业 | 19.15 | 21.84 | +0.03 | +0.16% | 16013 | 3074.71 | 1.32% | | 300601 | 康泰生物 | 12.77 | 175.58 | +0.02 | +0.16% | 176999 | 22777.34 | 1.97% | | 688566 | 吉贝尔 | 25.55 | 20.22 | +0.04 | +0.16% | 23384.69 | 5987.749 | 1.16% | | 002566 | 益盛药业 | 6.80 | 67.62 | +0.01 | +0.15% | 88408 | 6010.497 | 3.81% | | 600993 | 马应龙 | 23.82 | 17.39 | +0.03 | +0.13% | 48440 | 11550.22 | 1.13% | | 688505 | 复旦张江 | 7.95 | -54.08 | +0.01 | +0.13% | 69542.67 | 5542.619 | 0.98% | | 301277 | 新天地 | 10.76 | 41.86 | +0.01 | +0.09% | 74441 | 8073.986 | 1.90% | | 300878 | 维康药业 | 33.30 | -22.35 | +0.03 | +0.09% | 32220 | 10692.87 | 2.24% | | 002020 | 京新药业 | 14.24 | 16.14 | +0.01 | +0.07% | 231037 | 33133.97 | 3.52% | | 603896 | 寿仙谷 | 15.36 | -263.48 | +0.01 | +0.07% | 24229 | 3726.14 | 1.22% | | 000513 | 丽珠集团 | 30.75 | 13.91 | +0.02 | +0.07% | 71810 | 22204.9 | 1.26% | | 002422 | 科伦药业 | 46.42 | 47.21 | +0.01 | +0.02% | 395664 | 186385.2 | 3.03% | | 600080 | ST金花 | 4.96 | 101.34 | 0.00 | 0.00% | 16102 | 799.2792 | 0.43% | | 300111 | 向日葵 | 3.10 | -421.42 | 0.00 | 0.00% | 307725 | 9516.348 | 2.75% | | 300194 | 福安药业 | 3.89 | 73.62 | 0.00 | 0.00% | 255977 | 9997.318 | 2.64% | | 300406 | 九强生物 | 11.83 | 32.67 | 0.00 | 0.00% | 42986 | 5091.358 | 1.01% | | 002923 | 润都股份 | 11.49 | -77.37 | 0.00 | 0.00% | 121929 | 14099.67 | 4.72% | | 603229 | 奥翔药业 | 8.17 | 62.79 | 0.00 | 0.00% | 82624 | 6799.466 | 1.00% | | 920946 | 森萱医药 | 9.41 | 26.87 | 0.00 | 0.00% | 25721 | 2435.002 | 0.60% | | 920566 | 梓橦宫 | 10.04 | 15.90 | 0.00 | 0.00% | 24961 | 2509.317 | 2.22% | | 688247 | 宣泰医药 | 9.32 | 97.00 | 0.00 | 0.00% | 77500.18 | 7268.295 | 1.71% | | 301246 | 宏源药业 | 21.07 | 33.11 | 0.00 | 0.00% | 74484 | 15695.29 | 4.31% | | 301258 | 富士莱 | 26.16 | 63.80 | -0.01 | -0.04% | 13856 | 3646.95 | 1.52% | | 301111 | 粤万年青 | 19.88 | -730.61 | -0.01 | -0.05% | 32129 | 6399.744 | 2.01% | | 688426 | 康为世纪 | 19.54 | -21.98 | -0.01 | -0.05% | 16400.58 | 3203.47 | 1.46% | | 002755 | 奥赛康 | 13.79 | 48.06 | -0.01 | -0.07% | 87213 | 12104.35 | 0.94% | | 600479 | 千金药业 | 9.90 | 15.81 | -0.01 | -0.10% | 56094 | 5581.898 | 1.34% | | 688076 | ST诺泰 | 28.13 | 28.82 | -0.03 | -0.11% | 22414.21 | 6326.546 | 0.71% | | 000590 | 古汉医药 | 9.01 | -52.53 | -0.01 | -0.11% | 29794 | 2688.871 | 1.24% | | 002603 | 以岭药业 | 16.87 | 20.58 | -0.02 | -0.12% | 299910 | 51147.83 | 2.18% | | 600062 | 华润双鹤 | 16.38 | 10.47 | -0.02 | -0.12% | 143141 | 23644.65 | 1.38% | | 300233 | 金城医药 | 13.97 | 80.13 | -0.02 | -0.14% | 132834 | 18608.48 | 3.59% | | 300122 | 智飞生物 | 13.33 | -2.16 | -0.02 | -0.15% | 299575 | 40208.11 | 2.12% | | 002099 | 海翔药业 | 5.41 | -118.57 | -0.01 | -0.18% | 97301 | 5289.226 | 0.60% | | 300966 | 共同药业 | 26.69 | -43.19 | -0.05 | -0.19% | 22997 | 6148.194 | 3.00% | | 300294 | 博雅生物 | 15.72 | 2307.59 | -0.03 | -0.19% | 59581 | 9360.864 | 1.18% | | 600812 | 华北制药 | 5.01 | 53.38 | -0.01 | -0.20% | 281297 | 14204.8 | 1.64% | | 002821 | 凯莱英 | 175.64 | 57.07 | -0.36 | -0.20% | 183990 | 327711.6 | 5.80% | | 300255 | 常山药业 | 27.56 | -71.19 | -0.06 | -0.22% | 577175 | 161063.2 | 6.29% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.01 | -0.22% | 98969 | 4569.15 | 0.86% | | 301301 | 川宁生物 | 9.02 | 34.04 | -0.02 | -0.22% | 134811 | 12215.24 | 2.17% | | 002007 | 华兰生物 | 13.37 | 28.46 | -0.03 | -0.22% | 115541 | 15523.05 | 0.73% | | 300016 | 北陆药业 | 8.52 | 40.24 | -0.02 | -0.23% | 212223 | 18185.65 | 3.77% | | 300705 | 九典制药 | 11.32 | 14.03 | -0.03 | -0.26% | 72016 | 8196.238 | 1.95% | | 600332 | 白云山 | 21.53 | 11.88 | -0.06 | -0.28% | 100774 | 21850.5 | 0.72% | | 300636 | 同和药业 | 7.03 | 41.53 | -0.02 | -0.28% | 56157 | 3961.459 | 1.53% | | 603998 | 方盛制药 | 9.71 | 13.91 | -0.03 | -0.31% | 69529 | 6768.682 | 1.58% | | 300685 | 艾德生物 | 18.68 | 20.47 | -0.06 | -0.32% | 102423 | 19235.2 | 2.63% | | 002932 | *ST明德 | 15.21 | -268.43 | -0.05 | -0.33% | 5860 | 889.1597 | 0.38% | | 002038 | 双鹭药业 | 5.96 | -12.78 | -0.02 | -0.33% | 343451 | 20599.96 | 4.03% | | 600420 | 国药现代 | 8.72 | 16.28 | -0.03 | -0.34% | 85633 | 7513.942 | 0.72% | | 300702 | 天宇股份 | 22.57 | 82.05 | -0.08 | -0.35% | 46412 | 10572.08 | 2.21% | | 688298 | 东方生物 | 19.65 | -7.18 | -0.07 | -0.35% | 12599.97 | 2478.788 | 0.62% | | 000788 | 北大医药 | 5.46 | 50.66 | -0.02 | -0.36% | 164650 | 8999.792 | 2.76% | | 688366 | 昊海生科 | 32.66 | 31.90 | -0.12 | -0.37% | 8216.42 | 2690.469 | 0.42% | | 000650 | 仁和药业 | 5.42 | 20.55 | -0.02 | -0.37% | 169876 | 9292.935 | 1.28% | | 002872 | ST天圣 | 5.32 | -32.05 | -0.02 | -0.37% | 30799 | 1653.466 | 1.43% | | 688193 | 仁度生物 | 47.62 | 137.65 | -0.18 | -0.38% | 4971.22 | 2375.486 | 1.24% | | 002793 | 罗欣药业 | 5.28 | -21.26 | -0.02 | -0.38% | 602404 | 32019.17 | 5.55% | | 600613 | 神奇制药 | 5.17 | 76.41 | -0.02 | -0.39% | 102935 | 5360.334 | 2.15% | | 920547 | 无锡晶海 | 18.66 | 22.76 | -0.08 | -0.43% | 6035 | 1134.975 | 1.60% | | 603858 | 步长制药 | 15.80 | 44.56 | -0.07 | -0.44% | 61103 | 9735.781 | 0.58% | | 002817 | 黄山胶囊 | 6.53 | 30.75 | -0.03 | -0.46% | 51912 | 3400.644 | 1.79% | | 600572 | 康恩贝 | 4.32 | 22.69 | -0.02 | -0.46% | 442280 | 19266.92 | 1.75% | | 300519 | 新光药业 | 14.28 | 40.77 | -0.07 | -0.49% | 47884 | 6881.11 | 4.20% | | 688276 | 百克生物 | 15.91 | -24.64 | -0.08 | -0.50% | 22511.88 | 3583.334 | 0.54% | | 000999 | 华润三九 | 25.14 | 12.76 | -0.13 | -0.51% | 112736 | 28488.41 | 0.68% | | 600530 | ST交昂 | 3.83 | 729.18 | -0.02 | -0.52% | 120173 | 4596.74 | 1.55% | | 603168 | 莎普爱思 | 5.56 | -7.60 | -0.03 | -0.54% | 67100 | 3745.094 | 1.80% | | 300204 | 舒泰神 | 24.01 | -154.99 | -0.13 | -0.54% | 368341 | 89056.03 | 8.12% | | 688393 | 安必平 | 20.14 | -49.86 | -0.11 | -0.54% | 19783.97 | 3980.598 | 2.11% | | 688176 | 亚虹医药 | 12.80 | -16.45 | -0.07 | -0.54% | 145808.1 | 18766.56 | 2.55% | | 002864 | 盘龙药业 | 21.94 | 34.56 | -0.12 | -0.54% | 32014 | 7060.556 | 3.25% | | 600161 | 天坛生物 | 12.71 | 25.84 | -0.07 | -0.55% | 130876 | 16720.57 | 0.66% | | 300452 | 山河药辅 | 12.71 | 16.89 | -0.07 | -0.55% | 40603 | 5183.94 | 2.04% | | 600557 | 康缘药业 | 12.67 | 23.93 | -0.07 | -0.55% | 82094 | 10519.32 | 1.45% | | 002412 | 汉森制药 | 7.23 | 16.15 | -0.04 | -0.55% | 267654 | 19456.78 | 5.38% | | 300006 | 莱美药业 | 5.32 | -41.32 | -0.03 | -0.56% | 419950 | 22339.04 | 3.98% | | 301089 | 拓新药业 | 24.59 | -40.62 | -0.14 | -0.57% | 32424 | 8044.138 | 3.56% | | 002688 | 金河生物 | 5.22 | 103.69 | -0.03 | -0.57% | 103337 | 5437.57 | 1.38% | | 002019 | 亿帆医药 | 10.29 | 35.19 | -0.06 | -0.58% | 126533 | 13101.03 | 1.50% | | 002332 | 仙琚制药 | 8.52 | 21.09 | -0.05 | -0.58% | 114508 | 9825.364 | 1.16% | | 300239 | 东宝生物 | 5.07 | 54.73 | -0.03 | -0.59% | 63521 | 3230.05 | 1.08% | | 300723 | 一品红 | 37.08 | 83.75 | -0.22 | -0.59% | 113066 | 42137.85 | 2.70% | | 002868 | 绿康生化 | 23.35 | -49.46 | -0.14 | -0.60% | 16243 | 3801.908 | 1.51% | | 600535 | 天士力 | 15.53 | 18.97 | -0.10 | -0.64% | 191333 | 29963.64 | 1.28% | | 002653 | 海思科 | 69.83 | 103.79 | -0.45 | -0.64% | 82191 | 57778.66 | 1.53% | | 000915 | 华特达因 | 26.00 | 13.15 | -0.17 | -0.65% | 22175 | 5794.932 | 0.95% | | 300147 | *ST香雪 | 7.56 | -3.53 | -0.05 | -0.66% | 70330 | 5385.406 | 1.07% | | 600789 | 鲁抗医药 | 7.51 | 90.26 | -0.05 | -0.66% | 451688 | 34509.32 | 4.47% | | 002393 | 力生制药 | 14.79 | 11.04 | -0.10 | -0.67% | 28622 | 4260.008 | 0.95% | | 603718 | *ST海利 | 2.95 | -6.09 | -0.02 | -0.67% | 48289 | 1427.165 | 0.74% | | 600436 | 片仔癀 | 138.81 | 44.02 | -0.96 | -0.69% | 74462 | 104749 | 1.23% | | 605507 | 国邦医药 | 15.81 | 17.50 | -0.11 | -0.69% | 49972 | 7975.56 | 0.64% | | 300841 | 康华生物 | 48.71 | 27.94 | -0.34 | -0.69% | 25586 | 12652.93 | 2.10% | | 603658 | 安图生物 | 32.62 | 18.02 | -0.23 | -0.70% | 25232 | 8314.348 | 0.44% | | 000538 | 云南白药 | 50.83 | 17.25 | -0.36 | -0.70% | 84993 | 43409.13 | 0.48% | | 000931 | 中关村 | 4.19 | 198.78 | -0.03 | -0.71% | 56293 | 2360.68 | 0.75% | | 600351 | 亚宝药业 | 6.91 | 14.79 | -0.05 | -0.72% | 308970 | 21545.77 | 4.46% | | 002287 | 奇正藏药 | 20.68 | 17.71 | -0.15 | -0.72% | 27386 | 5707.473 | 0.48% | | 002550 | 千红制药 | 6.78 | 29.56 | -0.05 | -0.73% | 301655 | 20692.25 | 3.16% | | 301130 | 西点药业 | 25.39 | 85.22 | -0.19 | -0.74% | 10714 | 2718.293 | 1.82% | | 000919 | 金陵药业 | 6.53 | 68.91 | -0.05 | -0.76% | 117749 | 7728.817 | 1.89% | | 002581 | *ST未名 | 3.83 | -18.90 | -0.03 | -0.78% | 61614 | 2396.755 | 1.54% | | 688468 | 科美诊断 | 6.30 | 65.93 | -0.05 | -0.79% | 24998.65 | 1571.53 | 0.62% | | 002107 | 沃华医药 | 6.25 | 30.42 | -0.05 | -0.79% | 94846 | 5969.136 | 1.66% | | 002252 | 上海莱士 | 4.98 | 24.75 | -0.04 | -0.80% | 426670 | 21406.48 | 0.65% | | 603811 | 诚意药业 | 7.40 | 17.51 | -0.06 | -0.80% | 42065 | 3131.091 | 0.92% | | 000423 | 东阿阿胶 | 53.62 | 19.40 | -0.44 | -0.81% | 49402 | 26671.51 | 0.77% | | 605199 | ST葫芦娃 | 6.06 | -7.12 | -0.05 | -0.82% | 16061 | 982.1078 | 0.40% | | 300482 | 万孚生物 | 17.74 | -49.50 | -0.15 | -0.84% | 55521 | 9895.536 | 1.29% | | 688075 | 安旭生物 | 29.47 | 149.62 | -0.25 | -0.84% | 6773.82 | 1993.694 | 0.53% | | 920017 | 星昊医药 | 17.64 | 18.97 | -0.15 | -0.84% | 53473 | 9500.434 | 4.36% | | 688363 | 华熙生物 | 38.59 | 72.95 | -0.33 | -0.85% | 31638.85 | 12219.8 | 0.66% | | 002728 | 特一药业 | 9.29 | 62.85 | -0.08 | -0.85% | 183662 | 17224.28 | 5.53% | | 603139 | 康惠股份 | 35.31 | -11.94 | -0.31 | -0.87% | 13504 | 4774.904 | 1.35% | | 300086 | 康芝药业 | 6.79 | -13.31 | -0.06 | -0.88% | 180631 | 12330.23 | 4.10% | | 603520 | 司太立 | 9.00 | 234.34 | -0.08 | -0.88% | 69742 | 6314.704 | 1.59% | | 600079 | ST人福 | 17.96 | 15.40 | -0.16 | -0.88% | 139614 | 25265.44 | 0.90% | | 002030 | 达安基因 | 5.60 | -8.78 | -0.05 | -0.88% | 183156 | 10285.29 | 1.31% | | 600750 | 华润江中 | 24.64 | 17.21 | -0.22 | -0.88% | 50903 | 12708.73 | 0.81% | | 002275 | 桂林三金 | 13.36 | 17.34 | -0.12 | -0.89% | 19154 | 2574.5 | 0.34% | | 600195 | 中牧股份 | 6.61 | 51.34 | -0.06 | -0.90% | 48437 | 3209.5 | 0.47% | | 600671 | 天目药业 | 21.50 | 160.19 | -0.20 | -0.92% | 25873 | 5533.11 | 2.13% | | 600566 | 济川药业 | 25.65 | 13.61 | -0.24 | -0.93% | 48816 | 12625.96 | 0.53% | | 603207 | 小方制药 | 23.44 | 18.49 | -0.22 | -0.93% | 13021 | 3063.198 | 2.38% | | 920047 | 诺思兰德 | 17.92 | -84.90 | -0.17 | -0.94% | 60081 | 10867.24 | 3.34% | | 600085 | 同仁堂 | 24.89 | 31.66 | -0.25 | -0.99% | 104819 | 26275.19 | 0.76% | | 002693 | 双成药业 | 9.85 | 125.56 | -0.10 | -1.01% | 257417 | 25509.49 | 6.26% | | 000908 | 石药景峰 | 6.88 | -185.33 | -0.07 | -1.01% | 333206 | 23014.72 | 3.79% | | 002166 | 莱茵生物 | 6.77 | 32.42 | -0.07 | -1.02% | 114828 | 7839.042 | 1.55% | | 688575 | 亚辉龙 | 9.45 | 173.38 | -0.10 | -1.05% | 74871.54 | 7082.094 | 1.31% | | 000756 | 新华制药 | 13.98 | 37.22 | -0.15 | -1.06% | 118503 | 16698.66 | 2.38% | | 002562 | 兄弟科技 | 4.59 | 47.94 | -0.05 | -1.08% | 136777 | 6293.502 | 1.68% | | 688180 | 君实生物 | 38.49 | -59.80 | -0.42 | -1.08% | 210753.4 | 82012.13 | 2.75% | | 000623 | 吉林敖东 | 18.08 | 7.88 | -0.20 | -1.09% | 130125 | 23754.22 | 1.09% | | 301207 | 华兰疫苗 | 18.03 | 57.79 | -0.20 | -1.10% | 42935 | 7803.564 | 0.71% | | 002880 | 卫光生物 | 20.72 | 20.12 | -0.23 | -1.10% | 17689 | 3681.511 | 0.78% | | 002644 | 佛慈制药 | 8.00 | 77.83 | -0.09 | -1.11% | 31779 | 2562.323 | 0.62% | | 600329 | 达仁堂 | 36.79 | 12.99 | -0.42 | -1.13% | 34086 | 12640.59 | 0.60% | | 300534 | 陇神戎发 | 15.70 | 96.46 | -0.18 | -1.13% | 934963.1 | 152797.1 | 30.95% | | 600222 | 太龙药业 | 7.72 | 70.71 | -0.09 | -1.15% | 142839 | 11144.96 | 2.55% | | 920729 | 永顺生物 | 6.80 | 48.37 | -0.08 | -1.16% | 10096 | 692.0556 | 1.30% | | 300942 | 易瑞生物 | 6.77 | 401.53 | -0.08 | -1.17% | 56722 | 3844.869 | 1.40% | | 920050 | 爱伦医疗 | 28.71 | 18.15 | -0.34 | -1.17% | 2215 | 638.9659 | 1.22% | | 688317 | 之江生物 | 17.46 | -75.69 | -0.21 | -1.19% | 20438.59 | 3564.352 | 1.08% | | 920656 | 海昇药业 | 14.05 | 18.42 | -0.17 | -1.20% | 4340 | 615.06 | 1.34% | | 600211 | 西藏药业 | 39.25 | 13.08 | -0.48 | -1.21% | 39548 | 15735.96 | 1.23% | | 300267 | 尔康制药 | 3.25 | -16.98 | -0.04 | -1.22% | 305373 | 10003.99 | 2.15% | | 002294 | 信立泰 | 35.60 | 58.67 | -0.44 | -1.22% | 315981 | 113736.9 | 2.84% | | 300583 | 赛托生物 | 12.87 | -58.10 | -0.16 | -1.23% | 29864 | 3866.882 | 1.60% | | 603976 | 正川股份 | 27.73 | 321.18 | -0.36 | -1.28% | 36771 | 10285.85 | 2.14% | | 603387 | 基蛋生物 | 9.20 | 20.05 | -0.12 | -1.29% | 109224 | 10156.48 | 2.15% | | 002102 | ST能特 | 2.25 | 115.84 | -0.03 | -1.32% | 125113 | 2826.374 | 0.59% | | 600771 | 广誉远 | 14.03 | 103.74 | -0.19 | -1.34% | 101570 | 14423.2 | 2.08% | | 688687 | 凯因科技 | 17.70 | 273.47 | -0.25 | -1.39% | 40612.25 | 7279.957 | 2.38% | | 300439 | 美康生物 | 9.11 | 52.59 | -0.13 | -1.41% | 32892 | 3010.129 | 1.13% | | 300119 | 瑞普生物 | 18.12 | 21.47 | -0.26 | -1.41% | 33172 | 6084.842 | 0.99% | | 300832 | 新产业 | 48.31 | 23.36 | -0.71 | -1.45% | 101933 | 49722.22 | 1.49% | | 688670 | 金迪克 | 15.59 | -10.48 | -0.23 | -1.45% | 12782.52 | 2002.816 | 1.04% | | 920367 | 新赣江 | 24.38 | 139.55 | -0.36 | -1.46% | 79565 | 19876.62 | 18.95% | | 300381 | 溢多利 | 6.06 | -356.40 | -0.09 | -1.46% | 57326 | 3504.078 | 1.20% | | 000989 | 九芝堂 | 9.36 | 29.56 | -0.14 | -1.47% | 278772 | 26314.8 | 4.02% | | 300289 | 利德曼 | 5.98 | -126.56 | -0.09 | -1.48% | 63576 | 3804.882 | 1.17% | | 002907 | 华森制药 | 13.69 | 99.39 | -0.21 | -1.51% | 52498 | 7243.594 | 1.56% | | 300642 | 透景生命 | 13.58 | -901.46 | -0.21 | -1.52% | 48622 | 6607.927 | 3.53% | | 600513 | 联环药业 | 17.40 | -43.20 | -0.27 | -1.53% | 231904 | 40936.38 | 8.12% | | 002826 | 易明医药 | 17.51 | 35.73 | -0.28 | -1.57% | 55873 | 9859.782 | 3.02% | | 002399 | 海普瑞 | 10.78 | 41.57 | -0.18 | -1.64% | 228247 | 25024.67 | 1.83% | | 002365 | 永安药业 | 13.45 | 114.56 | -0.23 | -1.68% | 273488 | 37258.32 | 11.15% | | 002900 | 哈三联 | 14.58 | -14.51 | -0.25 | -1.69% | 625698 | 93571.47 | 38.83% | | 603566 | 普莱柯 | 10.37 | 20.77 | -0.19 | -1.80% | 41572 | 4327.376 | 1.20% | | 603367 | 辰欣药业 | 14.63 | 16.22 | -0.27 | -1.81% | 140232 | 20742.33 | 3.10% | | 688331 | 荣昌生物 | 132.00 | 57.68 | -2.45 | -1.82% | 118818.8 | 160172 | 3.34% | | 688399 | 硕世生物 | 29.19 | -110.55 | -0.57 | -1.92% | 20630.62 | 6037.012 | 1.66% | | 688217 | 睿昂基因 | 24.12 | -22.95 | -0.48 | -1.95% | 12490.39 | 2997.07 | 2.24% | | 603567 | 珍宝岛 | 6.92 | -4.01 | -0.14 | -1.98% | 826700.9 | 57266.41 | 8.80% | | 300497 | 富祥股份 | 18.65 | 2555.44 | -0.38 | -2.00% | 310269 | 57861.39 | 6.80% | | 600201 | 生物股份 | 13.69 | 104.72 | -0.28 | -2.00% | 150184 | 20713.92 | 1.37% | | 688526 | 科前生物 | 12.95 | 15.49 | -0.28 | -2.12% | 19513.36 | 2541.128 | 0.42% | | 002001 | 新和成 | 30.40 | 13.92 | -0.67 | -2.16% | 248334 | 76669.34 | 0.82% | | 600129 | 太极集团 | 15.89 | 78.48 | -0.36 | -2.22% | 250326 | 40493.6 | 4.54% | | 688506 | 百利天恒 | 311.92 | -99.31 | -7.15 | -2.24% | 27484.63 | 87100.57 | 0.67% | | 920230 | 欧康医药 | 10.86 | 90.74 | -0.25 | -2.25% | 43122 | 4780.074 | 9.13% | | 000534 | 万泽股份 | 27.70 | 69.94 | -0.69 | -2.43% | 80720 | 22409.89 | 1.61% | | 600227 | 赤天化 | 3.58 | -23.40 | -0.09 | -2.45% | 2391511 | 86543.29 | 18.72% | | 300584 | 海辰药业 | 34.82 | 94.14 | -0.89 | -2.49% | 55834 | 19592.75 | 6.80% | | 300558 | 贝达药业 | 68.12 | 65.37 | -1.76 | -2.52% | 187684 | 130412.4 | 4.45% | | 600267 | 海正药业 | 13.85 | 23.28 | -0.39 | -2.74% | 1089624 | 152551.6 | 9.23% | | 688289 | 圣湘生物 | 15.62 | 57.67 | -0.44 | -2.74% | 51602.37 | 8147.552 | 0.89% | | 301093 | 华兰股份 | 78.80 | 396.05 | -2.26 | -2.79% | 68067 | 53830.65 | 3.35% | | 688098 | 申联生物 | 8.65 | -184.95 | -0.25 | -2.81% | 28162.56 | 2454.721 | 0.69% | | 000766 | 通化金马 | 16.79 | 509.77 | -0.52 | -3.00% | 202717 | 34366.82 | 2.10% | | 603676 | 卫信康 | 9.18 | 18.44 | -0.29 | -3.06% | 49627 | 4594.551 | 1.14% | | 000566 | 海南海药 | 5.86 | -17.35 | -0.19 | -3.14% | 2348168 | 140209.6 | 18.11% | | 000739 | 普洛药业 | 22.40 | 29.12 | -0.85 | -3.66% | 435610 | 99699.06 | 3.76% | | 688338 | 赛科希德 | 29.24 | 36.18 | -1.22 | -4.01% | 27890.13 | 8308.135 | 2.63% | | 600488 | 津药药业 | 5.93 | 245.21 | -0.27 | -4.35% | 1232828 | 73736.62 | 11.29% | | 688253 | 英诺特 | 66.47 | 101.38 | -4.87 | -6.83% | 42138.68 | 29020.27 | 3.08% |
|