|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 热景生物(688068)医药制造业上涨家数:53下跌家数:269平均涨幅:-1.31%平均换手:2.95%总成交额:786.85亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002940 | 昂利康 | 39.16 | 73.08 | +3.56 | +10.00% | 396835 | 150353.8 | 21.42% | | 301075 | 多瑞医药 | 76.53 | -76.79 | +6.00 | +8.51% | 40370 | 30198.4 | 5.05% | | 688399 | 硕世生物 | 57.00 | -184.12 | +3.76 | +7.06% | 29287.49 | 16210.44 | 3.49% | | 300147 | ST香雪 | 10.33 | -6.81 | +0.56 | +5.73% | 197547 | 19988.49 | 3.00% | | 688253 | 英诺特 | 43.38 | 40.69 | +2.04 | +4.93% | 33920.31 | 14604.22 | 2.48% | | 920547 | 无锡晶海 | 23.30 | 34.32 | +1.00 | +4.48% | 11236 | 2580.646 | 2.98% | | 920478 | 峆一药业 | 17.20 | 23.26 | +0.68 | +4.12% | 40442 | 6799.99 | 8.56% | | 688163 | 赛伦生物 | 35.30 | 73.87 | +1.31 | +3.85% | 55812.37 | 19891.84 | 5.16% | | 920656 | 海昇药业 | 16.56 | 24.91 | +0.58 | +3.63% | 17224 | 2815.09 | 5.32% | | 600521 | 华海药业 | 16.88 | 54.00 | +0.59 | +3.62% | 579514 | 96013.68 | 3.87% | | 000766 | 通化金马 | 23.65 | 397.68 | +0.72 | +3.14% | 227879 | 53359.59 | 2.36% | | 920735 | 德源药业 | 32.06 | 15.87 | +0.95 | +3.05% | 33250 | 10382.58 | 3.20% | | 002424 | ST百灵 | 5.17 | 3254.28 | +0.15 | +2.99% | 168763 | 8608.551 | 1.39% | | 920982 | 锦波生物 | 184.45 | 27.19 | +5.34 | +2.98% | 13017 | 23684.36 | 2.37% | | 920946 | 森萱医药 | 10.39 | 32.60 | +0.29 | +2.87% | 48775 | 5001.51 | 1.14% | | 002868 | *ST绿康 | 40.60 | -60.82 | +1.09 | +2.76% | 9376 | 3772.293 | 0.88% | | 920009 | 丹娜生物 | 67.80 | 38.42 | +1.82 | +2.76% | 3867 | 2583.856 | 5.37% | | 688338 | 赛科希德 | 30.35 | 36.97 | +0.77 | +2.60% | 17822.87 | 5392.048 | 1.68% | | 920266 | 生物谷 | 8.27 | -9.18 | +0.20 | +2.48% | 22671 | 1844.786 | 1.91% | | 920050 | 爱舍伦 | 32.54 | 23.51 | +0.78 | +2.46% | 7515 | 2421.078 | 4.15% | | 920017 | 星昊医药 | 17.80 | 24.59 | +0.40 | +2.30% | 30190 | 5273.606 | 2.44% | | 000908 | ST景峰 | 7.29 | 81.93 | +0.16 | +2.24% | 213326 | 15383.07 | 2.42% | | 920433 | 大唐药业 | 5.30 | -33.15 | +0.11 | +2.12% | 39853 | 2082.085 | 2.35% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.08 | +2.11% | 292149 | 11254.33 | 2.87% | | 920729 | 永顺生物 | 8.32 | 54.85 | +0.17 | +2.09% | 20019 | 1651.516 | 2.61% | | 920367 | 新赣江 | 19.94 | 135.27 | +0.34 | +1.73% | 31741 | 6186.398 | 7.56% | | 002693 | *ST双成 | 8.50 | -81.99 | +0.14 | +1.67% | 143644 | 12188.37 | 3.50% | | 002198 | 嘉应制药 | 7.84 | 100.65 | +0.12 | +1.55% | 169433 | 13110.51 | 3.34% | | 688180 | 君实生物-U | 45.04 | -52.84 | +0.66 | +1.49% | 242415.4 | 108263.2 | 3.16% | | 002581 | ST未名 | 7.65 | -22.86 | +0.11 | +1.46% | 99567 | 7634.74 | 2.48% | | 300199 | 翰宇药业 | 21.25 | -278.07 | +0.30 | +1.43% | 453680 | 95788.04 | 6.08% | | 688513 | 苑东生物 | 66.86 | 41.67 | +0.94 | +1.43% | 33803.54 | 22423.7 | 1.91% | | 920566 | 梓橦宫 | 10.74 | 18.48 | +0.14 | +1.32% | 33875 | 3592.259 | 3.02% | | 920575 | 康乐卫士 | 8.00 | -7.23 | +0.10 | +1.27% | 68608 | 5405.362 | 3.65% | | 920230 | 欧康医药 | 12.50 | 179.29 | +0.15 | +1.21% | 78131 | 9549.404 | 16.54% | | 002099 | 海翔药业 | 7.16 | -34.60 | +0.08 | +1.13% | 303967 | 21981.93 | 1.88% | | 300006 | 莱美药业 | 6.47 | -50.72 | +0.07 | +1.09% | 694016.9 | 44452.94 | 6.57% | | 600851 | 海欣股份 | 8.50 | 65.66 | +0.09 | +1.07% | 120408 | 10170.06 | 1.63% | | 920344 | 三元基因 | 22.34 | 529.68 | +0.23 | +1.04% | 14431 | 3189.347 | 1.27% | | 300871 | 回盛生物 | 28.16 | 26.38 | +0.26 | +0.93% | 186921 | 52202.78 | 9.26% | | 002082 | 万邦德 | 29.28 | 1261.04 | +0.27 | +0.93% | 451279 | 132179.6 | 8.16% | | 002332 | 仙琚制药 | 9.12 | 32.96 | +0.08 | +0.88% | 307516 | 28165.44 | 3.12% | | 300841 | 康华生物 | 59.76 | 42.70 | +0.48 | +0.81% | 14168 | 8400.662 | 1.19% | | 603392 | 万泰生物 | 39.66 | -150.21 | +0.31 | +0.79% | 46337 | 18441.88 | 0.37% | | 688193 | 仁度生物 | 51.38 | -376.40 | +0.25 | +0.49% | 3522.09 | 1796.066 | 0.88% | | 688319 | 欧林生物 | 29.12 | 530.74 | +0.14 | +0.48% | 70484.47 | 20431.46 | 1.74% | | 002932 | 明德生物 | 17.09 | 559.94 | +0.07 | +0.41% | 38814 | 6646.198 | 2.49% | | 002880 | 卫光生物 | 27.37 | 27.15 | +0.09 | +0.33% | 21253 | 5767.477 | 0.94% | | 301093 | 华兰股份 | 75.62 | 245.14 | +0.11 | +0.15% | 20666 | 15632.1 | 1.32% | | 300584 | 海辰药业 | 43.83 | 117.46 | +0.06 | +0.14% | 55517 | 24132.63 | 6.76% | | 301507 | 民生健康 | 14.40 | 42.76 | +0.01 | +0.07% | 30918 | 4423.206 | 2.81% | | 688553 | 汇宇制药-W | 19.94 | 178.83 | +0.01 | +0.05% | 97885.71 | 19568.15 | 2.85% | | 688363 | 华熙生物 | 43.20 | 321.99 | +0.01 | +0.02% | 18617.35 | 7990.262 | 0.39% | | 688091 | 上海谊众 | 56.95 | 512.62 | -0.05 | -0.09% | 66115.27 | 38247.14 | 3.20% | | 688606 | 奥泰生物 | 61.20 | 22.23 | -0.06 | -0.10% | 1894.2 | 1155.639 | 0.24% | | 600771 | 广誉远 | 17.35 | 103.10 | -0.02 | -0.12% | 52125 | 9046.568 | 1.06% | | 600671 | 天目药业 | 19.48 | 71.56 | -0.03 | -0.15% | 23631 | 4591.046 | 1.94% | | 300039 | 上海凯宝 | 6.00 | 18.16 | -0.01 | -0.17% | 160171 | 9519.316 | 1.75% | | 300233 | 金城医药 | 15.80 | 137.26 | -0.03 | -0.19% | 118397 | 18687.67 | 3.20% | | 688185 | 康希诺 | 71.66 | 635.14 | -0.14 | -0.19% | 16468.78 | 11791.77 | 1.44% | | 002007 | 华兰生物 | 15.04 | 29.23 | -0.03 | -0.20% | 82733 | 12386.23 | 0.53% | | 688366 | 昊海生科 | 39.10 | 35.82 | -0.10 | -0.26% | 3919.28 | 1526.385 | 0.20% | | 688767 | 博拓生物 | 35.28 | 51.37 | -0.11 | -0.31% | 17249.94 | 6136.927 | 1.16% | | 688076 | ST诺泰 | 30.60 | 19.39 | -0.10 | -0.33% | 25471.2 | 7733.419 | 0.81% | | 301246 | 宏源药业 | 24.30 | 683.43 | -0.10 | -0.41% | 203581 | 49462.03 | 11.97% | | 000538 | 云南白药 | 55.29 | 19.14 | -0.23 | -0.41% | 66866 | 37050.28 | 0.38% | | 300436 | 广生堂 | 116.50 | -94.07 | -0.51 | -0.44% | 83923 | 96937.02 | 6.14% | | 603658 | 安图生物 | 34.15 | 17.78 | -0.15 | -0.44% | 12667 | 4319.979 | 0.22% | | 300289 | 利德曼 | 6.65 | -157.41 | -0.03 | -0.45% | 70431 | 4667.799 | 1.30% | | 300439 | 美康生物 | 9.90 | 40.40 | -0.05 | -0.50% | 26695 | 2638.128 | 0.91% | | 000566 | 海南海药 | 5.51 | -16.62 | -0.03 | -0.54% | 303221 | 16620.92 | 2.34% | | 600518 | 康美药业 | 1.75 | 1454.32 | -0.01 | -0.57% | 1524279 | 26630.35 | 1.10% | | 600530 | 交大昂立 | 5.20 | 157.91 | -0.03 | -0.57% | 111013 | 5710.16 | 1.43% | | 002287 | 奇正藏药 | 23.30 | 21.77 | -0.14 | -0.60% | 17015 | 3949.604 | 0.30% | | 600332 | 白云山 | 22.78 | 12.42 | -0.14 | -0.61% | 79315 | 18063.73 | 0.56% | | 688278 | 特宝生物 | 64.60 | 25.57 | -0.40 | -0.62% | 21715.84 | 13992.65 | 0.53% | | 300497 | 富祥药业 | 18.84 | -37.20 | -0.12 | -0.63% | 566890 | 107644.3 | 12.86% | | 300501 | 海顺新材 | 19.40 | -161.37 | -0.13 | -0.67% | 48195 | 9289.246 | 4.78% | | 002252 | 上海莱士 | 5.70 | 23.99 | -0.04 | -0.70% | 224127 | 12746.88 | 0.34% | | 600557 | 康缘药业 | 13.92 | 28.01 | -0.10 | -0.71% | 35066 | 4867.942 | 0.62% | | 688526 | 科前生物 | 15.10 | 16.81 | -0.11 | -0.72% | 18009.29 | 2717.869 | 0.39% | | 300482 | 万孚生物 | 17.78 | 32.08 | -0.13 | -0.73% | 32674 | 5798.716 | 0.76% | | 600085 | 同仁堂 | 27.73 | 31.98 | -0.21 | -0.75% | 39262 | 10886.86 | 0.29% | | 600285 | 羚锐制药 | 21.08 | 14.95 | -0.16 | -0.75% | 69493 | 14649.99 | 1.23% | | 603222 | 济民健康 | 10.54 | -33.49 | -0.08 | -0.75% | 331266 | 34705.43 | 6.31% | | 000661 | 长春高新 | 86.62 | 36.84 | -0.68 | -0.78% | 40503 | 35269.24 | 1.01% | | 688393 | 安必平 | 23.60 | -115.57 | -0.19 | -0.80% | 10889.42 | 2563.213 | 1.16% | | 000915 | 华特达因 | 31.35 | 13.16 | -0.26 | -0.82% | 18525 | 5804.615 | 0.79% | | 688468 | 科美诊断 | 7.22 | 51.27 | -0.06 | -0.82% | 25711.3 | 1859.674 | 0.64% | | 002688 | 金河生物 | 5.87 | 35.99 | -0.05 | -0.84% | 83598 | 4903.234 | 1.12% | | 603590 | 康辰药业 | 38.61 | 107.48 | -0.33 | -0.85% | 18865 | 7262.064 | 1.19% | | 600211 | 西藏药业 | 41.89 | 14.40 | -0.36 | -0.85% | 22719 | 9514.956 | 0.70% | | 688670 | 金迪克 | 17.65 | -17.19 | -0.16 | -0.90% | 9621.318 | 1700.241 | 0.78% | | 300009 | 安科生物 | 9.87 | 22.44 | -0.09 | -0.90% | 145185 | 14296.27 | 1.18% | | 605507 | 国邦医药 | 24.03 | 16.36 | -0.22 | -0.91% | 68888 | 16411.71 | 1.23% | | 300573 | 兴齐眼药 | 67.19 | 25.62 | -0.62 | -0.91% | 42882 | 28795.07 | 2.26% | | 603207 | 小方制药 | 27.88 | 21.00 | -0.26 | -0.92% | 8100 | 2250.216 | 1.49% | | 603880 | 南卫股份 | 6.40 | -9.14 | -0.06 | -0.93% | 86112 | 5538.231 | 2.98% | | 688336 | 三生国健 | 85.76 | 18.28 | -0.81 | -0.94% | 95120.46 | 81334.71 | 1.54% | | 600201 | 生物股份 | 14.68 | 161.98 | -0.14 | -0.94% | 162825 | 24030.54 | 1.46% | | 600079 | ST人福 | 18.80 | 16.54 | -0.18 | -0.95% | 93403 | 17569.56 | 0.61% | | 688075 | 安旭生物 | 38.51 | 40.49 | -0.37 | -0.95% | 5199.03 | 1999.356 | 0.41% | | 600422 | 昆药集团 | 11.17 | 24.16 | -0.11 | -0.98% | 49405 | 5518.922 | 0.65% | | 000623 | 吉林敖东 | 18.21 | 8.48 | -0.18 | -0.98% | 86437 | 15744.94 | 0.73% | | 000534 | 万泽股份 | 43.47 | 98.93 | -0.43 | -0.98% | 262714 | 114807.9 | 5.25% | | 300406 | 九强生物 | 11.99 | 16.28 | -0.12 | -0.99% | 27083 | 3248.363 | 0.64% | | 301207 | 华兰疫苗 | 19.91 | 65.42 | -0.20 | -0.99% | 48969 | 9704.563 | 0.82% | | 300966 | 共同药业 | 21.70 | -54.54 | -0.22 | -1.00% | 18198 | 3933.568 | 2.37% | | 002030 | 达安基因 | 5.91 | -14.71 | -0.06 | -1.01% | 99755 | 5889.409 | 0.71% | | 000756 | 新华制药 | 14.61 | 35.11 | -0.15 | -1.02% | 43679 | 6376.476 | 0.88% | | 002102 | 能特科技 | 2.87 | -27.81 | -0.03 | -1.03% | 384058 | 10945.5 | 1.77% | | 603858 | 步长制药 | 16.69 | 10586.41 | -0.18 | -1.07% | 55189 | 9191.912 | 0.52% | | 603896 | 寿仙谷 | 18.53 | 26.95 | -0.20 | -1.07% | 11984 | 2219.356 | 0.60% | | 688765 | 禾元生物-U | 65.70 | -146.06 | -0.71 | -1.07% | 10011.04 | 6545.598 | 2.44% | | 688687 | 凯因科技 | 21.22 | 26.51 | -0.23 | -1.07% | 28934.62 | 6132.941 | 1.69% | | 600329 | 达仁堂 | 40.70 | 14.71 | -0.45 | -1.09% | 30847 | 12553.89 | 0.54% | | 300294 | 博雅生物 | 18.84 | 84.30 | -0.21 | -1.10% | 41717 | 7839.354 | 0.83% | | 600420 | 国药现代 | 9.81 | 13.97 | -0.11 | -1.11% | 88971 | 8712.213 | 0.74% | | 002826 | 易明医药 | 21.13 | 46.92 | -0.24 | -1.12% | 46438 | 9798.707 | 2.54% | | 000403 | 派林生物 | 12.91 | 21.92 | -0.15 | -1.15% | 64598 | 8325.905 | 0.69% | | 000999 | 华润三九 | 27.48 | 13.37 | -0.32 | -1.15% | 131783 | 36255.64 | 0.79% | | 600750 | 华润江中 | 26.96 | 18.90 | -0.32 | -1.17% | 42492 | 11509.02 | 0.68% | | 600535 | 天士力 | 14.25 | 19.27 | -0.17 | -1.18% | 73434 | 10538.02 | 0.49% | | 688298 | 东方生物 | 22.63 | -9.51 | -0.27 | -1.18% | 10782.39 | 2438.088 | 0.53% | | 600436 | 片仔癀 | 146.31 | 36.48 | -1.76 | -1.19% | 22593 | 33090.19 | 0.37% | | 300601 | 康泰生物 | 14.07 | -156.70 | -0.17 | -1.19% | 76655 | 10780.73 | 0.85% | | 603087 | 甘李药业 | 65.15 | 42.04 | -0.82 | -1.24% | 56115 | 36414.62 | 1.01% | | 300357 | 我武生物 | 26.76 | 35.89 | -0.34 | -1.25% | 101950 | 27183.78 | 2.11% | | 603439 | 三力制药 | 10.98 | 27.94 | -0.14 | -1.26% | 19325 | 2121.309 | 0.48% | | 300723 | 一品红 | 36.58 | -38.46 | -0.47 | -1.27% | 133079 | 48602.55 | 3.17% | | 301331 | 恩威医药 | 26.39 | 52.16 | -0.34 | -1.27% | 9486 | 2496.913 | 0.92% | | 688426 | 康为世纪 | 20.14 | -16.45 | -0.26 | -1.27% | 13450.78 | 2708.927 | 3.50% | | 002737 | 葵花药业 | 12.23 | -55.66 | -0.16 | -1.29% | 34002 | 4157.625 | 0.58% | | 605199 | ST葫芦娃 | 6.85 | -16.30 | -0.09 | -1.30% | 30510 | 2091.266 | 0.76% | | 600624 | ST复华 | 4.55 | -25.97 | -0.06 | -1.30% | 34343 | 1564.673 | 0.51% | | 600993 | 马应龙 | 24.76 | 18.67 | -0.33 | -1.32% | 51762 | 12815.58 | 1.20% | | 688317 | 之江生物 | 20.24 | -27.04 | -0.27 | -1.32% | 25942.27 | 5244.668 | 1.35% | | 300254 | 仟源医药 | 11.98 | 150.64 | -0.16 | -1.32% | 142145 | 16966.46 | 6.29% | | 300119 | 瑞普生物 | 18.69 | 21.69 | -0.25 | -1.32% | 42789 | 8044.864 | 1.28% | | 688656 | 浩欧博 | 136.67 | 373.94 | -1.83 | -1.32% | 5349.4 | 7251.634 | 0.84% | | 300485 | 赛升药业 | 11.93 | 394.36 | -0.16 | -1.32% | 147493 | 17602.21 | 5.39% | | 002166 | 莱茵生物 | 8.90 | 46.12 | -0.12 | -1.33% | 85496 | 7652.866 | 1.16% | | 600380 | 健康元 | 11.09 | 15.19 | -0.15 | -1.33% | 111063 | 12333.55 | 0.61% | | 002562 | 兄弟科技 | 5.91 | 61.56 | -0.08 | -1.34% | 201905 | 11906.57 | 2.88% | | 603976 | 正川股份 | 19.82 | 169.82 | -0.27 | -1.34% | 12669 | 2511.935 | 0.84% | | 600566 | 济川药业 | 24.90 | 13.90 | -0.34 | -1.35% | 30419 | 7585.895 | 0.33% | | 688247 | 宣泰医药 | 9.39 | 43.18 | -0.13 | -1.37% | 22570.24 | 2121.5 | 0.50% | | 002872 | ST天圣 | 5.02 | -16.56 | -0.07 | -1.38% | 29292 | 1474.007 | 1.36% | | 300122 | 智飞生物 | 15.47 | -28.28 | -0.22 | -1.40% | 124743 | 19355.27 | 0.88% | | 300452 | 山河药辅 | 14.76 | 26.71 | -0.21 | -1.40% | 41518 | 6117.364 | 2.09% | | 688098 | 申联生物 | 8.99 | -121.69 | -0.13 | -1.43% | 54198.79 | 4908.583 | 1.32% | | 300878 | 维康药业 | 26.71 | -12.26 | -0.39 | -1.44% | 17206 | 4557.484 | 1.19% | | 603520 | 司太立 | 10.94 | -163.97 | -0.16 | -1.44% | 154278 | 16860.53 | 3.52% | | 688117 | 圣诺生物 | 36.86 | 48.31 | -0.54 | -1.44% | 26185.73 | 9627.303 | 1.66% | | 002653 | 海思科 | 56.02 | 241.69 | -0.83 | -1.46% | 64668 | 36612.45 | 1.20% | | 603351 | 威尔药业 | 26.20 | 24.04 | -0.39 | -1.47% | 13348 | 3505.477 | 0.99% | | 301281 | 科源制药 | 38.24 | 79.27 | -0.57 | -1.47% | 26867 | 10260.24 | 3.79% | | 600161 | 天坛生物 | 15.18 | 27.52 | -0.23 | -1.49% | 102097 | 15511.41 | 0.52% | | 688166 | 博瑞医药 | 57.35 | 445.11 | -0.87 | -1.49% | 136419.3 | 77498.6 | 3.22% | | 600222 | 太龙药业 | 7.18 | 68.68 | -0.11 | -1.51% | 207704 | 14798.08 | 3.62% | | 000513 | 丽珠集团 | 33.79 | 14.83 | -0.52 | -1.52% | 65899 | 22264.32 | 1.16% | | 000650 | 仁和药业 | 5.80 | 18.23 | -0.09 | -1.53% | 125263 | 7282.258 | 0.94% | | 301258 | 富士莱 | 31.97 | 38.58 | -0.50 | -1.54% | 8843 | 2832.928 | 0.99% | | 000739 | 普洛药业 | 17.78 | 23.13 | -0.28 | -1.55% | 65270 | 11578.63 | 0.56% | | 600789 | 鲁抗医药 | 8.25 | 45.68 | -0.13 | -1.55% | 128973 | 10648.48 | 1.44% | | 300636 | 同和药业 | 8.05 | 35.77 | -0.13 | -1.59% | 75368 | 6052.337 | 2.05% | | 301111 | 粤万年青 | 19.11 | -169.23 | -0.31 | -1.60% | 58826 | 11150.19 | 3.68% | | 688428 | 诺诚健华 | 30.80 | 84.60 | -0.50 | -1.60% | 99870.61 | 30798.25 | 3.72% | | 600812 | 华北制药 | 5.49 | 51.46 | -0.09 | -1.61% | 195295 | 10704.39 | 1.14% | | 002675 | 东诚药业 | 14.00 | 59.01 | -0.23 | -1.62% | 167505 | 23472.24 | 2.25% | | 603811 | 诚意药业 | 12.03 | 17.40 | -0.20 | -1.64% | 68535 | 8234.909 | 2.09% | | 688575 | 亚辉龙 | 14.41 | 57.45 | -0.24 | -1.64% | 40537.48 | 5866.631 | 0.71% | | 301277 | 新天地 | 11.95 | 38.64 | -0.20 | -1.65% | 26354 | 3147.394 | 0.67% | | 300194 | 福安药业 | 4.18 | 34.42 | -0.07 | -1.65% | 146317 | 6117.464 | 1.51% | | 688739 | 成大生物 | 24.38 | 57.06 | -0.41 | -1.65% | 17518.36 | 4276.684 | 0.42% | | 603229 | 奥翔药业 | 10.07 | 45.23 | -0.17 | -1.66% | 86409 | 8734.902 | 1.04% | | 002275 | 桂林三金 | 14.13 | 15.88 | -0.24 | -1.67% | 23126 | 3269.256 | 0.41% | | 688520 | 神州细胞 | 44.25 | -72.10 | -0.76 | -1.69% | 40362.21 | 18004.39 | 0.91% | | 300642 | 透景生命 | 16.83 | 171.87 | -0.29 | -1.69% | 25920 | 4368.636 | 1.88% | | 300434 | 金石亚药 | 10.35 | 31.89 | -0.18 | -1.71% | 61961 | 6399.934 | 1.81% | | 300267 | 尔康制药 | 4.02 | -26.89 | -0.07 | -1.71% | 792250 | 32058.26 | 5.57% | | 600062 | 华润双鹤 | 18.30 | 11.54 | -0.32 | -1.72% | 88441 | 16222.8 | 0.86% | | 688578 | 艾力斯 | 97.58 | 22.15 | -1.73 | -1.74% | 45220.98 | 44074.85 | 1.00% | | 688799 | 华纳药厂 | 57.48 | 31.26 | -1.02 | -1.74% | 49890.24 | 28873.52 | 3.80% | | 000813 | 德展健康 | 3.38 | -79.17 | -0.06 | -1.74% | 431941 | 14528.28 | 2.06% | | 300702 | 天宇股份 | 22.53 | 40.89 | -0.40 | -1.74% | 25869 | 5830.944 | 1.23% | | 688289 | 圣湘生物 | 17.90 | 52.34 | -0.32 | -1.76% | 45592.15 | 8191.625 | 0.79% | | 600195 | 中牧股份 | 7.82 | 37.24 | -0.14 | -1.76% | 196393 | 15386.75 | 1.92% | | 300705 | 九典制药 | 13.93 | 14.86 | -0.25 | -1.76% | 53295 | 7436.634 | 1.44% | | 603566 | 普莱柯 | 12.64 | 30.45 | -0.23 | -1.79% | 37844 | 4788.274 | 1.09% | | 688177 | 百奥泰 | 23.03 | -25.85 | -0.42 | -1.79% | 37957.06 | 8717.386 | 0.92% | | 301211 | 亨迪药业 | 12.01 | 143.66 | -0.22 | -1.80% | 34612 | 4157.544 | 0.83% | | 000788 | 北大医药 | 6.54 | 27.14 | -0.12 | -1.80% | 683556 | 44704.12 | 11.47% | | 688197 | 首药控股-U | 41.30 | -47.67 | -0.76 | -1.81% | 14747.85 | 6076.799 | 2.30% | | 301301 | 川宁生物 | 10.32 | 29.93 | -0.19 | -1.81% | 108918 | 11255.73 | 1.76% | | 300239 | 东宝生物 | 5.30 | 57.90 | -0.10 | -1.85% | 97834 | 5186.75 | 1.66% | | 002817 | 黄山胶囊 | 7.95 | 36.59 | -0.15 | -1.85% | 65081 | 5170.505 | 2.24% | | 300942 | 易瑞生物 | 8.38 | 108.65 | -0.16 | -1.87% | 57270 | 4803.697 | 1.41% | | 002864 | 盘龙药业 | 31.81 | 28.06 | -0.61 | -1.88% | 26884 | 8547.29 | 3.62% | | 002550 | 千红制药 | 7.78 | 23.17 | -0.15 | -1.89% | 212079 | 16501.62 | 2.25% | | 300583 | 赛托生物 | 13.99 | -15.37 | -0.27 | -1.89% | 22115 | 3104.559 | 1.19% | | 300832 | 新产业 | 45.45 | 21.65 | -0.89 | -1.92% | 52490 | 23740.6 | 0.77% | | 002422 | 科伦药业 | 35.23 | 33.08 | -0.69 | -1.92% | 238374 | 83493.14 | 1.83% | | 605116 | 奥锐特 | 27.56 | 26.37 | -0.54 | -1.92% | 82806 | 22736.34 | 2.04% | | 600129 | 太极集团 | 16.25 | 74.32 | -0.32 | -1.93% | 65030 | 10580.49 | 1.18% | | 300463 | 迈克生物 | 10.65 | -54.82 | -0.21 | -1.93% | 70239 | 7499.899 | 1.43% | | 002370 | 亚太药业 | 7.54 | 41.68 | -0.15 | -1.95% | 508616 | 38286.33 | 6.82% | | 002317 | 众生药业 | 18.43 | -79.36 | -0.37 | -1.97% | 302460 | 55490.66 | 3.97% | | 301130 | 西点药业 | 30.88 | 60.03 | -0.62 | -1.97% | 17138 | 5289.563 | 2.90% | | 600276 | 恒瑞医药 | 56.33 | 48.49 | -1.14 | -1.98% | 632524 | 356740.6 | 0.99% | | 688505 | 复旦张江 | 7.88 | -51.88 | -0.16 | -1.99% | 42607.36 | 3365.788 | 0.60% | | 688276 | 百克生物 | 17.62 | -42.74 | -0.36 | -2.00% | 19227.28 | 3392.435 | 0.46% | | 002898 | *ST赛隆 | 13.17 | -33.18 | -0.27 | -2.01% | 17726 | 2355.123 | 1.75% | | 688068 | 热景生物 | 122.88 | -43.93 | -2.52 | -2.01% | 25326.95 | 31120.53 | 2.73% | | 603367 | 辰欣药业 | 16.02 | 17.22 | -0.33 | -2.02% | 86400 | 13870.93 | 1.91% | | 002399 | 海普瑞 | 11.12 | 46.69 | -0.23 | -2.03% | 33608 | 3749.293 | 0.27% | | 603567 | 珍宝岛 | 6.70 | -18.95 | -0.14 | -2.05% | 195918 | 13164.22 | 2.09% | | 002022 | 科华生物 | 5.74 | -3.93 | -0.12 | -2.05% | 116157 | 6652.523 | 2.26% | | 688331 | 荣昌生物 | 150.11 | 119.40 | -3.15 | -2.06% | 95424.94 | 142238 | 5.85% | | 600196 | 复星医药 | 26.15 | 20.72 | -0.55 | -2.06% | 203199 | 53301.39 | 0.96% | | 600351 | 亚宝药业 | 6.63 | 20.59 | -0.14 | -2.07% | 256585 | 16997.86 | 3.71% | | 603456 | 九洲药业 | 17.02 | 20.94 | -0.37 | -2.13% | 124953 | 21338.01 | 1.40% | | 002793 | 罗欣药业 | 5.06 | -8.13 | -0.11 | -2.13% | 177761 | 8972.001 | 1.64% | | 002907 | 华森制药 | 14.21 | 79.54 | -0.31 | -2.13% | 48541 | 6903.928 | 1.62% | | 300181 | 佐力药业 | 15.57 | 18.31 | -0.34 | -2.14% | 98488 | 15384.91 | 1.63% | | 603707 | 健友股份 | 9.51 | 23.64 | -0.21 | -2.16% | 142844 | 13626.76 | 0.88% | | 300534 | 陇神戎发 | 9.39 | 64.81 | -0.21 | -2.19% | 58406 | 5487.018 | 1.93% | | 000597 | 东北制药 | 5.34 | 29.30 | -0.12 | -2.20% | 247963 | 13154.23 | 1.76% | | 300142 | 沃森生物 | 12.46 | 112.12 | -0.28 | -2.20% | 352328 | 43988.95 | 2.26% | | 600479 | 千金药业 | 10.59 | 18.11 | -0.24 | -2.22% | 73657 | 7816.798 | 1.76% | | 300558 | 贝达药业 | 44.07 | 61.14 | -1.02 | -2.26% | 72285 | 31926.36 | 1.72% | | 605177 | 东亚药业 | 20.20 | -10.62 | -0.47 | -2.27% | 14576 | 2962.666 | 1.29% | | 002755 | 奥赛康 | 15.86 | 57.37 | -0.37 | -2.28% | 204958 | 32778.55 | 2.21% | | 600080 | 金花股份 | 8.10 | 38.60 | -0.19 | -2.29% | 78917 | 6414.327 | 2.11% | | 688321 | 微芯生物 | 30.90 | 268.59 | -0.73 | -2.31% | 108553.8 | 33732.24 | 2.66% | | 688176 | 亚虹医药-U | 13.88 | -21.89 | -0.33 | -2.32% | 143489.5 | 20039.45 | 3.29% | | 301089 | 拓新药业 | 27.73 | -50.37 | -0.67 | -2.36% | 25298 | 7019.19 | 2.80% | | 000989 | 九芝堂 | 9.51 | 36.57 | -0.23 | -2.36% | 185310 | 17678.77 | 2.67% | | 002728 | 特一药业 | 10.70 | 67.25 | -0.26 | -2.37% | 190593 | 20426.34 | 5.74% | | 688136 | 科兴制药 | 31.66 | 50.74 | -0.77 | -2.37% | 43731.48 | 13854.58 | 2.17% | | 002773 | 康弘药业 | 26.62 | 19.61 | -0.66 | -2.42% | 108754 | 29010.78 | 1.58% | | 688302 | 海创药业-U | 46.43 | -31.80 | -1.16 | -2.44% | 17813.71 | 8317.341 | 1.80% | | 002393 | 力生制药 | 23.10 | 14.29 | -0.58 | -2.45% | 53741 | 12412.14 | 2.15% | | 300685 | 艾德生物 | 22.94 | 30.96 | -0.58 | -2.47% | 116058 | 26722.99 | 2.98% | | 688382 | 益方生物-U | 22.07 | -40.28 | -0.56 | -2.47% | 168435 | 37385.56 | 2.91% | | 600867 | 通化东宝 | 10.15 | 16.41 | -0.26 | -2.50% | 760160.9 | 77118.43 | 3.84% | | 300381 | 溢多利 | 6.23 | 470.85 | -0.16 | -2.50% | 74985 | 4682.44 | 1.53% | | 600267 | 海正药业 | 11.24 | 24.92 | -0.29 | -2.52% | 615538 | 69238.75 | 5.13% | | 002644 | 佛慈制药 | 8.43 | 87.48 | -0.22 | -2.54% | 65342 | 5545.682 | 1.28% | | 002821 | 凯莱英 | 114.41 | 36.45 | -3.00 | -2.56% | 81289 | 93796.88 | 2.56% | | 603676 | 卫信康 | 10.25 | 20.08 | -0.27 | -2.57% | 22936 | 2358.966 | 0.53% | | 002262 | 恩华药业 | 22.34 | 18.46 | -0.59 | -2.57% | 84468 | 18967.54 | 0.96% | | 688759 | 必贝特-U | 38.59 | -310.13 | -1.02 | -2.58% | 25690.82 | 9864.832 | 5.53% | | 688189 | 南新制药 | 7.53 | -5.61 | -0.20 | -2.59% | 59222.61 | 4478.158 | 2.16% | | 002873 | 新天药业 | 9.63 | 258.00 | -0.26 | -2.63% | 141239 | 13624.6 | 5.89% | | 300255 | 常山药业 | 43.67 | -133.08 | -1.18 | -2.63% | 212202 | 92960.47 | 2.31% | | 688266 | 泽璟制药-U | 98.80 | -160.50 | -2.70 | -2.66% | 26504 | 26239.29 | 1.00% | | 688373 | 盟科药业-U | 6.21 | -16.87 | -0.17 | -2.66% | 145170.2 | 9054.128 | 2.40% | | 301201 | 诚达药业 | 41.85 | -125.18 | -1.15 | -2.67% | 90405 | 38048.42 | 8.33% | | 300158 | 振东制药 | 6.13 | -4.51 | -0.17 | -2.70% | 331744 | 20376.25 | 3.35% | | 300016 | 北陆药业 | 10.08 | 169.70 | -0.28 | -2.70% | 264035 | 26621.48 | 4.70% | | 300111 | 向日葵 | 3.95 | 800.93 | -0.11 | -2.71% | 444865 | 17516.54 | 3.97% | | 002923 | 润都股份 | 12.56 | -80.91 | -0.35 | -2.71% | 120871 | 15268.01 | 4.68% | | 600252 | 中恒集团 | 2.51 | -22.38 | -0.07 | -2.71% | 520155 | 13110.7 | 1.63% | | 002603 | 以岭药业 | 16.69 | -99.98 | -0.47 | -2.74% | 185205 | 30988.84 | 1.35% | | 300026 | 红日药业 | 3.54 | -160.82 | -0.10 | -2.75% | 505716 | 17934.68 | 1.85% | | 300401 | 花园生物 | 13.80 | 24.86 | -0.39 | -2.75% | 201848 | 27786.35 | 3.77% | | 688566 | 吉贝尔 | 31.30 | 24.13 | -0.89 | -2.76% | 28641.67 | 8998.741 | 1.44% | | 002019 | 亿帆医药 | 12.25 | 36.87 | -0.35 | -2.78% | 239906 | 29483.52 | 2.82% | | 600216 | 浙江医药 | 14.90 | 16.41 | -0.43 | -2.80% | 249584 | 37433.5 | 2.62% | | 603139 | 康惠股份 | 30.12 | -16.36 | -0.88 | -2.84% | 56202 | 17092.9 | 5.63% | | 300519 | 新光药业 | 14.95 | 41.28 | -0.44 | -2.86% | 24947 | 3745.476 | 2.19% | | 000423 | 东阿阿胶 | 54.03 | 20.01 | -1.60 | -2.88% | 116565 | 64003.41 | 1.81% | | 300683 | 海特生物 | 34.20 | -23.85 | -1.03 | -2.92% | 87157 | 29937.37 | 7.14% | | 688217 | 睿昂基因 | 27.77 | -30.79 | -0.84 | -2.94% | 10189.52 | 2834.371 | 1.82% | | 002294 | 信立泰 | 58.75 | 97.38 | -1.79 | -2.96% | 200230 | 117912.3 | 1.80% | | 300639 | 凯普生物 | 6.63 | -8.23 | -0.21 | -3.07% | 316611 | 21006.08 | 4.98% | | 002412 | 汉森制药 | 6.62 | 19.37 | -0.21 | -3.07% | 122744 | 8144.619 | 2.47% | | 002365 | 永安药业 | 13.64 | 158.20 | -0.45 | -3.19% | 109072 | 14891.53 | 4.45% | | 000518 | *ST四环 | 3.03 | -28.87 | -0.10 | -3.19% | 407614 | 12459.07 | 3.96% | | 002900 | 哈三联 | 11.19 | -18.56 | -0.37 | -3.20% | 77452 | 8693.122 | 4.81% | | 002107 | 沃华医药 | 7.85 | 41.38 | -0.26 | -3.21% | 465220 | 36431.4 | 8.14% | | 002349 | 精华制药 | 7.47 | 27.57 | -0.25 | -3.24% | 249913 | 18760.62 | 3.07% | | 688192 | 迪哲医药-U | 59.06 | -35.96 | -1.99 | -3.26% | 48976.45 | 29135.68 | 1.06% | | 300363 | 博腾股份 | 21.79 | 122.91 | -0.74 | -3.28% | 143209 | 31381.18 | 2.87% | | 001367 | 海森药业 | 26.49 | 29.70 | -0.91 | -3.32% | 70341 | 18687.2 | 5.78% | | 000931 | 中关村 | 5.20 | 76.11 | -0.18 | -3.35% | 186787 | 9745.75 | 2.49% | | 601089 | 福元医药 | 22.39 | 22.90 | -0.78 | -3.37% | 69992 | 15583.14 | 1.46% | | 688062 | 迈威生物-U | 38.77 | -15.98 | -1.38 | -3.44% | 111303.4 | 43117.55 | 5.45% | | 000590 | 古汉医药 | 11.19 | -53.05 | -0.40 | -3.45% | 61685 | 6938.803 | 2.58% | | 000153 | 丰原药业 | 6.57 | 26.82 | -0.24 | -3.52% | 282236 | 18536.3 | 6.15% | | 603168 | 莎普爱思 | 6.51 | -10.20 | -0.24 | -3.56% | 105989 | 6914.712 | 2.85% | | 688658 | 悦康药业 | 19.93 | -34.18 | -0.74 | -3.58% | 114971.2 | 23035.58 | 2.55% | | 688443 | 智翔金泰-U | 31.13 | -19.56 | -1.16 | -3.59% | 79958.85 | 24928.29 | 6.85% | | 000790 | 华神科技 | 4.02 | -7.83 | -0.15 | -3.60% | 288442 | 11651.02 | 4.63% | | 603998 | 方盛制药 | 10.35 | 15.39 | -0.39 | -3.63% | 164900 | 17142.59 | 3.76% | | 600488 | 津药药业 | 6.06 | 406.06 | -0.23 | -3.66% | 1449849 | 87648.52 | 13.28% | | 000952 | 广济药业 | 6.74 | -9.99 | -0.26 | -3.71% | 110947 | 7496.983 | 3.23% | | 300204 | 舒泰神 | 30.33 | -87.21 | -1.18 | -3.74% | 458781 | 139619.4 | 10.12% | | 002020 | 京新药业 | 15.25 | 18.43 | -0.60 | -3.79% | 212041 | 32414.14 | 3.23% | | 002001 | 新和成 | 36.19 | 15.45 | -1.43 | -3.80% | 465155 | 169771.6 | 1.53% | | 600594 | 益佰制药 | 4.50 | -15.19 | -0.18 | -3.85% | 911016.9 | 41209.03 | 11.50% | | 002437 | 誉衡药业 | 3.72 | 28.31 | -0.15 | -3.88% | 1679655 | 62655.58 | 8.05% | | 600227 | 赤天化 | 3.46 | -28.57 | -0.14 | -3.89% | 1184766 | 41196.13 | 9.27% | | 300086 | 康芝药业 | 7.37 | -17.65 | -0.30 | -3.91% | 277945 | 20684.72 | 6.31% | | 002038 | 双鹭药业 | 7.60 | 93.21 | -0.31 | -3.92% | 1037745 | 79463.8 | 12.18% | | 688235 | 百济神州-U | 246.50 | 260.12 | -10.49 | -4.08% | 45293.63 | 112344.3 | 3.94% | | 000919 | 金陵药业 | 7.96 | 91.82 | -0.34 | -4.10% | 800980 | 64024.36 | 12.88% | | 688221 | 前沿生物-U | 19.65 | -43.88 | -0.86 | -4.19% | 149582.7 | 29481.93 | 3.99% | | 688506 | 百利天恒 | 298.39 | -144.53 | -14.31 | -4.58% | 31009.61 | 92795.41 | 0.75% | | 603669 | 灵康药业 | 4.43 | -26.99 | -0.22 | -4.73% | 204237 | 9129.489 | 2.83% | | 603387 | 基蛋生物 | 9.46 | 22.98 | -0.47 | -4.73% | 300923 | 28739.24 | 5.93% | | 301509 | 金凯生科 | 44.53 | 52.20 | -2.27 | -4.85% | 94203 | 42338.71 | 16.60% | | 600613 | 神奇制药 | 5.96 | 51.06 | -0.31 | -4.94% | 218277 | 13157.98 | 4.55% | | 600513 | 联环药业 | 21.12 | -138.27 | -1.11 | -4.99% | 302831 | 64029.62 | 10.61% | | 603718 | 海利生物 | 4.31 | 16.40 | -0.23 | -5.07% | 278966 | 12157.04 | 4.30% | | 600664 | 哈药股份 | 4.17 | 23.38 | -0.23 | -5.23% | 4031616 | 170546.2 | 16.01% | | 600572 | 康恩贝 | 4.68 | 17.26 | -0.26 | -5.26% | 2119589 | 99318.07 | 8.38% | | 300110 | 华仁药业 | 3.17 | -2.66 | -0.18 | -5.37% | 514791 | 16516.78 | 4.36% | | 002566 | 益盛药业 | 7.53 | 61.76 | -0.43 | -5.40% | 119988 | 9057.177 | 5.18% | | 603538 | 美诺华 | 52.50 | 116.36 | -3.50 | -6.25% | 589756 | 316172.9 | 27.27% | | 920047 | 诺思兰德 | 30.08 | -174.08 | -4.65 | -13.39% | 160613 | 50406.27 | 8.92% |
|