中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特发服务(300917)广东省上涨家数:231下跌家数:654平均涨幅:-0.65%平均换手:1.59%总成交额:1513.17亿元
更新时间：2026-09-17 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300939秋田微89.61170.86+8.51+10.49%4360436976.013.63%
002836新宏泽10.8469.76+0.99+10.05%614126505.552.67%
002285世联行2.63-7.80+0.24+10.04%99321625910.495.02%
001326联域股份93.94239.93+8.54+10.00%3259930284.2913.57%
920001纬达光电11.93-43.72+0.93+8.45%522776323.8245.81%
688279峰岹科技203.2077.55+15.64+8.34%17480.1635053.021.87%
688114华大智造67.32-132.67+4.21+6.67%58175.0438987.631.40%
688248南网科技51.8472.73+2.91+5.95%32439.7116747.210.57%
300938信测标准31.0536.11+1.70+5.79%14023942877.776.64%
002774快意电梯16.85102.72+0.82+5.12%7940113233.532.82%
002789*ST建艺13.63-3.08+0.61+4.69%192812602.661.23%
301468博盈特焊32.00219.49+1.42+4.64%3560511333.923.65%
002137实益达8.5883.03+0.38+4.63%83355473178.7521.02%
300112万讯自控10.66-58.17+0.46+4.51%33733536547.9112.51%
301018申菱环境105.80328.87+4.48+4.42%131348141255.54.64%
603608天创时尚21.12250.94+0.89+4.40%7446515454.951.75%
002584西陇科学9.96148.54+0.41+4.29%1870042190594.838.87%
002815崇达技术24.36118.07+0.98+4.19%562733135174.77.24%
301381赛维时代23.7734.57+0.93+4.07%5387712766.791.33%
300115长盈精密24.09106.00+0.91+3.93%31620477035.552.33%
002762金发拉比10.08-21.22+0.37+3.81%459774529.141.30%
920065千岸科技34.3914.38+1.26+3.80%158565330.87310.07%
002870香山股份49.99257.52+1.81+3.76%2546612670.441.96%
002106莱宝高科11.8852.92+0.43+3.76%22742426770.363.23%
688655迅捷兴62.51-1558.73+2.21+3.67%71198.0644563.995.34%
300404博济医药13.2798.20+0.46+3.59%24349331933.718.53%
300162雷曼光电7.81-44.21+0.26+3.44%28028122168.038.19%
688112鼎阳科技70.6771.61+2.31+3.38%14914.0510411.080.93%
688026洁特生物21.17130.82+0.69+3.37%17022.843562.8961.21%
688210统联精密27.23-65.95+0.88+3.34%34952.019676.2882.15%
301133金钟股份27.45-50.48+0.87+3.27%127553416.661.15%
002577雷柏科技20.53-1129.99+0.64+3.22%16654835189.555.93%
002212天融信7.21-63.48+0.22+3.15%1565985110890.313.42%
688173希荻微12.74-53.12+0.38+3.07%56398.417141.4851.37%
300857协创数据266.9450.81+7.96+3.07%103495279776.72.13%
002579中京电子20.25-153.60+0.60+3.05%877280.9172279.415.04%
301528多浦乐72.4094.51+2.14+3.05%1511110845.713.27%
002169智光电气13.3144.42+0.39+3.02%17141422746.592.25%
300781因赛集团26.31-46.89+0.75+2.93%254076666.072.10%
300749顶固集创25.2447.72+0.69+2.81%204755130.221.30%
002181粤传媒9.46-235.62+0.24+2.60%31880530221.22.81%
000070特发信息17.67-34.94+0.44+2.55%50148387518.445.85%
301387光大同创56.65-280.91+1.41+2.55%114686495.792.69%
300917特发服务27.6136.23+0.68+2.53%4107811346.912.43%
603336宏辉果蔬10.23387.80+0.25+2.51%13440313483.642.21%
301189奥尼电子63.35-136.48+1.51+2.44%2959818869.721.87%
603725天安新材10.6139.03+0.25+2.41%499015286.641.64%
002862实丰文化15.28-14.73+0.36+2.41%284344267.552.21%
002292奥飞娱乐8.5360.33+0.20+2.40%15840913397.871.56%
920765美之高11.63-266.34+0.27+2.38%4647536.90260.88%
002906华阳集团27.6817.27+0.64+2.37%297018154.660.57%
301325曼恩斯特31.18-26.12+0.72+2.36%206796405.681.44%
688135利扬芯片40.07705.53+0.92+2.35%82265.832888.213.53%
301486致尚科技219.19-370.20+4.85+2.26%57004124179.27.82%
688669聚石化学69.80-32.26+1.49+2.18%18486.3412907.281.52%
002955鸿合科技36.68471.64+0.78+2.17%202927438.860.99%
300676华大基因37.69-27.42+0.79+2.14%4777218053.661.15%
300671富满微59.30-230.89+1.24+2.14%14877587812.426.74%
300207欣旺达20.2246.46+0.41+2.07%867158172791.35.06%
603002宏昌电子19.78383.93+0.40+2.06%538922106909.14.75%
001339智微智能78.6356.18+1.59+2.06%2948823303.851.82%
300499高澜股份38.96381.36+0.78+2.04%20544080214.817.56%
920176维琪科技69.0343.82+1.38+2.04%109687536.53413.80%
300149睿智医药9.12-107.20+0.18+2.01%966258775.382.01%
688759必贝特21.31-54.03+0.42+2.01%14189.983022.3761.97%
301021英诺激光92.84189.24+1.78+1.95%6955063780.94.56%
301382蜂助手36.5967.14+0.70+1.95%6330323316.462.68%
002792通宇通讯31.25-5473.96+0.59+1.92%13932743666.734.11%
000100TCL科技4.8516.52+0.09+1.89%3345437162425.41.66%
301128强瑞技术123.78103.70+2.26+1.86%5194264853.414.08%
300723一品红34.1870.03+0.62+1.85%226987731.090.54%
002881美格智能41.6676.59+0.75+1.83%3974516619.522.17%
300639凯普生物5.77-369.74+0.10+1.76%249851430.890.40%
000534万泽股份23.8459.84+0.41+1.75%6648115963.861.32%
688361中科飞测343.86-2400.45+5.86+1.73%48622.381694831.38%
301051信濠光电17.95-25.44+0.30+1.70%259974658.791.15%
688575亚辉龙9.6181.71+0.16+1.69%40374.293870.8580.71%
002938鹏鼎控股91.3155.86+1.51+1.68%7943271780.420.34%
300638广和通18.2786.04+0.30+1.67%6768112455.251.28%
301638南网数字21.7784.50+0.35+1.63%388918370.791.55%
688177百奥泰16.86-15.21+0.27+1.63%10088.981695.1510.24%
000012南玻A3.79-31.16+0.06+1.61%2002167570.911.02%
688622*ST禾信121.21-88.25+1.89+1.58%3037.573692.1420.43%
300199翰宇药业23.90165.17+0.37+1.57%18914045299.652.54%
300147*ST香雪6.47-3.00+0.10+1.57%368732394.360.56%
300989蕾奥规划15.02-83.84+0.23+1.56%225073358.541.38%
000523红棉股份3.3249.98+0.05+1.53%104423734074.85.82%
688686奥普特143.4583.23+2.13+1.51%5625.88097.9380.46%
600518康美药业1.35633.68+0.02+1.50%6596718812.10.48%
002705新宝股份11.3515.54+0.16+1.43%246692775.730.31%
300562乐心股份17.0537.42+0.24+1.43%8246714178.784.93%
300687赛意信息27.43-161.50+0.38+1.40%5306214577.271.58%
688620安凯微17.39-134.10+0.24+1.40%14278024636.643.64%
920957汉维科技10.2461.71+0.14+1.39%9152923.47442.14%
301488豪恩汽电91.59157.88+1.23+1.36%43454007.641.04%
300454深信服135.3768.60+1.79+1.34%4393959086.961.53%
002518科士达37.4733.79+0.47+1.27%8686332857.951.54%
002638勤上股份4.18-17.70+0.05+1.21%904403766.220.67%
000676智度股份6.7041.69+0.08+1.21%1446119697.7291.15%
001287中电港24.0829.69+0.28+1.18%14388634609.651.89%
688559海目星58.96-122.52+0.68+1.17%44713.8626323.651.80%
688806泰诺麦博21.30-19.21+0.24+1.14%12500.772666.6272.45%
002289宇顺电子35.9437.26+0.40+1.13%180256545.530.66%
688671碧兴物联23.90-20.38+0.26+1.10%6499.421559.2561.21%
920866绿亨科技6.5239.89+0.07+1.09%227601473.9631.99%
002811郑中设计14.9427.48+0.16+1.08%473087061.6891.67%
002528*ST英飞6.60-20.22+0.07+1.07%695924561.860.66%
688321微芯生物24.70117.96+0.26+1.06%28264.356988.7990.64%
300739明阳电路28.76120.74+0.30+1.05%15480044959.225.11%
301396宏景科技172.27358.56+1.70+1.00%85110150878.26.01%
301328维峰电子52.0485.85+0.51+0.99%106915613.40.93%
688785恒运昌326.80228.46+3.20+0.99%3484.4111245.042.57%
002965祥鑫科技28.12323.02+0.27+0.97%4055511496.181.70%
000011深物业A8.47-103.61+0.08+0.95%435413661.450.83%
300570太辰光208.33156.72+1.94+0.94%93620196892.14.87%
002973侨银股份13.4253.37+0.12+0.90%525607016.291.65%
002979雷赛智能53.3356.17+0.47+0.89%168378996.320.75%
301510固高科技26.2291.58+0.23+0.88%224185899.570.59%
300738奥飞数据19.5980.08+0.17+0.88%12673424908.491.29%
002294信立泰30.0449.72+0.26+0.87%3505210463.280.31%
300529健帆生物15.0322.86+0.13+0.87%148622228.230.29%
688115思林杰58.99387.35+0.49+0.84%4678.52767.1750.50%
603978深圳新星21.71-124.03+0.18+0.84%6595314288.063.12%
688668鼎通科技265.20119.57+2.17+0.83%17289.5146166.241.24%
300601康泰生物11.76157.90+0.09+0.77%463215445.260.51%
000050深天马A6.57-20.88+0.05+0.77%1273068396.210.52%
600673东阳光31.911843.35+0.24+0.76%8862228407.250.30%
688389普门科技10.6532.15+0.08+0.76%4649.69494.24690.11%
600892大晟文化4.00-25.94+0.03+0.76%1403665603.32.51%
002949华阳国际12.1926.38+0.09+0.74%260463185.211.71%
301305朗坤科技24.6019.18+0.18+0.74%4858512098.833.91%
300832新产业49.3322.58+0.36+0.74%87124282.810.13%
002837英维克62.48162.72+0.45+0.73%169147106133.21.49%
002351漫步者9.7419.59+0.07+0.72%192631878.520.37%
688712北芯生命29.5399.68+0.21+0.72%4501.991329.2880.99%
300843胜蓝股份140.22145.66+0.98+0.70%3142044635.61.96%
000061农产品5.9226.98+0.04+0.68%527813097.020.29%
301033迈普医学53.3229.22+0.36+0.68%20761101.440.37%
002989中天精装23.76-27.29+0.16+0.68%235255620.861.19%
000078ST海王1.50-4.94+0.01+0.67%1868712795.140.71%
301291明阳电气34.0228.99+0.22+0.65%249118494.291.50%
603838*ST四通12.38-43.65+0.08+0.65%7672946.140.24%
300586美联新材9.74-157.11+0.06+0.62%18266018049.283.41%
300235方直科技11.45134.91+0.07+0.62%323053750.931.58%
920072科莱瑞迪22.9725.61+0.14+0.61%2222508.79861.54%
300716*ST泉为18.60-11.43+0.11+0.59%66981244.140.42%
301091深城交18.6690.18+0.11+0.59%156052920.720.30%
603882金域医学27.32124.38+0.16+0.59%212465799.680.46%
002888惠威科技18.91139.08+0.11+0.59%117472219.381.57%
000090天健集团3.44-42.60+0.02+0.58%4467215300.24%
003010若羽臣29.3831.56+0.17+0.58%159834663.080.71%
002880卫光生物20.7625.72+0.12+0.58%98582037.590.43%
688726拉普拉斯41.6431.14+0.24+0.58%14179.755951.0060.64%
002975博杰股份106.0274.26+0.60+0.57%7532681225.985.45%
301330熵基科技25.1429.42+0.14+0.56%139663531.080.68%
688359三孚新科106.19-735.20+0.59+0.56%12838.6813632.711.29%
300206理邦仪器11.1418.29+0.06+0.54%136861522.080.40%
301413安培龙55.12145.32+0.29+0.53%120826749.21.58%
688662富信科技93.30260.14+0.46+0.50%48340.2445006.544.21%
688343云天励飞55.97-42.98+0.26+0.47%50126.0928596.191.39%
000045深纺织A10.8665.52+0.05+0.46%161541764.340.35%
300756金马游乐30.5474.26+0.14+0.46%123103765.260.64%
688090瑞松科技79.56230.95+0.36+0.45%39993.7831825.472.52%
000524岭南控股8.8577.07+0.04+0.45%245972175.890.37%
002352顺丰控股30.4114.71+0.13+0.43%5893817867.420.12%
300607拓斯达32.67104.28+0.13+0.40%9543831417.862.76%
688617惠泰医疗243.7936.99+0.94+0.39%3358.588248.4520.24%
603920世运电路42.9380.58+0.16+0.37%16071368756.392.23%
002851麦格米特122.09318.53+0.45+0.37%107591133121.32.19%
000026飞亚达19.0273.24+0.07+0.37%180013439.530.49%
300909汇创达59.861116.35+0.22+0.37%78704714.940.61%
002920德赛西威81.8719.74+0.30+0.37%1933815890.420.32%
002856*ST美芝25.07-16.24+0.09+0.36%248536161.452.01%
002052同洲电子8.47-640.29+0.03+0.36%212041798.080.31%
688628优利德76.5244.52+0.27+0.35%11343.28733.4941.01%
603863松炀资源11.83-12.93+0.04+0.34%86561024.070.42%
603335迪生力6.0840.05+0.02+0.33%500433046.971.17%
300389艾比森12.4116.34+0.04+0.32%153761921.470.56%
300482万孚生物15.68-56.60+0.05+0.32%105551656.830.25%
301558三态股份6.51149.91+0.02+0.31%468063059.372.13%
000006深振业A6.76-136.18+0.02+0.30%507603433.640.38%
002981朝阳科技23.77112.95+0.07+0.30%189164477.361.56%
001202炬申股份13.6637.30+0.04+0.29%101521393.970.87%
603228景旺电子106.7290.33+0.31+0.29%106397113121.81.08%
002456欧菲光6.97-83.16+0.02+0.29%27206319081.10.82%
002923润都股份10.80268.47+0.03+0.28%142471535.070.55%
301322绿通科技43.65-948.57+0.12+0.28%120065266.351.12%
301395仁信新材11.48-28.63+0.03+0.26%93401078.230.72%
301391卡莱特42.54168.40+0.11+0.26%43811880.890.47%
002317众生药业24.74105.51+0.06+0.24%5329413233.550.69%
688345博力威49.6954.82+0.12+0.24%2789.081391.5790.28%
300752隆利科技13.12105.19+0.03+0.23%667918667.52.99%
300545联得装备27.0955.65+0.06+0.22%198395411.511.60%
002850科达利168.3024.87+0.37+0.22%1116118850.830.53%
001201东瑞股份13.78-6.03+0.03+0.22%390875413.681.84%
300415伊之密18.8212.89+0.04+0.21%84531593.720.19%
002399海普瑞9.4468.26+0.02+0.21%8007756.690.06%
000636风华高科58.70165.58+0.12+0.20%5309763113364.63%
603991领先股份182.58178.48+0.36+0.20%902516445.151.01%
002030达安基因5.23-10.75+0.01+0.19%496842599.510.35%
300381溢多利5.49-68.21+0.01+0.18%369532044.080.77%
002647仁东控股11.01194.20+0.02+0.18%473795244.240.47%
301595太力科技41.11106.78+0.07+0.17%83373468.922.04%
000999华润三九23.8812.13+0.04+0.17%176464209.320.11%
002327富安娜6.0614.58+0.01+0.17%11191677.450.23%
300083创世纪12.3999.79+0.02+0.16%17199721559.161.15%
002400省广集团6.43174.85+0.01+0.16%1311218450.540.76%
000513丽珠集团26.2713.93+0.04+0.15%84632224.860.15%
300903科翔股份112.12-194.74+0.17+0.15%105833118702.33.01%
003021兆威机电67.0083.22+0.10+0.15%68654618.620.33%
300219鸿利智汇6.8939.50+0.01+0.15%660364583.570.93%
688183生益电子124.3850.74+0.18+0.14%62794.8378575.160.75%
002233塔牌集团7.1220.00+0.01+0.14%350702482.220.30%
300647超频三7.83-25.49+0.01+0.13%1228289590.262.80%
603322超讯科技32.11-90.31+0.04+0.12%304369842.4491.93%
300805电声股份8.11109.74+0.01+0.12%216361762.720.72%
002416爱施德8.9555.66+0.01+0.11%336033013.980.27%
603309维力医疗10.6454.24+0.01+0.09%5083541.90.17%
300238冠昊生物10.89168.06+0.01+0.09%110261200.290.42%
000007全新好11.20-916.19+0.01+0.09%165151844.070.48%
300793佳禾智能11.20-23.95+0.01+0.09%129481450.570.35%
300770新媒股份34.5012.81+0.03+0.09%70082420.830.31%
000651格力电器38.137.66+0.03+0.08%7650029117.530.14%
301362民爆光电116.90128.48+0.09+0.08%1942423139.394.74%
603983丸美生物28.2849.67+0.02+0.07%153304334.870.38%
300691联合光电14.52104.69+0.01+0.07%100891468.330.46%
300246宝莱特14.88-37.44+0.01+0.07%152282269.430.72%
920083金戈新材36.4050.65+0.02+0.05%168116168.1854.42%
301111粤万年青21.27574.30+0.01+0.05%161543467.921.01%
603051鹿山新材23.73-86.63+0.01+0.04%233855591.061.45%
301313凡拓数创29.88-18.49+0.01+0.03%167845092.742.13%
000016*ST康佳A--------------
600380健康元9.1814.020.000.00%307272821.980.17%
600684珠江股份3.3754.610.000.00%351101181.470.41%
601238广汽集团--------------
601333广深铁路3.1414.760.000.00%2271607106.380.40%
002291遥望科技5.44-20.810.000.00%1048305716.481.21%
300043星辉娱乐4.3222.490.000.00%657812855.260.53%
300241瑞丰光电5.8847.470.000.00%697414110.461.16%
002600领益智造12.5147.880.000.00%30234537958.990.42%
002663普邦股份1.71-6.670.000.00%1394192384.931.08%
300403汉宇集团8.4724.560.000.00%283612417.090.65%
601900南方传媒12.3610.220.000.00%479885946.350.54%
300888稳健医疗28.3320.920.000.00%56811613.370.10%
001309德明利401.0013.330.000.00%43100174070.82.61%
301458钧崴电子39.2776.770.000.00%3329713123.022.83%
920124南特科技12.2727.390.000.00%870106.64820.11%
688380中微半导39.4342.74-0.01-0.03%39427.8715622.350.98%
688612威迈斯36.4926.70-0.01-0.03%20363.677508.6130.79%
300976达瑞电子62.6837.53-0.02-0.03%2326714528.291.93%
002192融捷股份59.7612.99-0.02-0.03%4844729204.71.87%
688036传音控股52.3919.20-0.02-0.04%26985.2314154.170.23%
688083中望软件50.36152.84-0.02-0.04%3962.862006.3080.23%
688775影石创新95.3086.94-0.04-0.04%13745.2213063.140.53%
000028国药一致19.7611.24-0.01-0.05%30976120.06%
301263泰恩康19.61-2116.11-0.01-0.05%89961764.390.25%
301630同宇新材205.7864.01-0.12-0.06%1021220916.374.87%
688132邦彦技术16.63-9.88-0.01-0.06%19902.53283.2131.31%
002959小熊电器31.4915.94-0.02-0.06%955300.650.07%
300424航新科技14.81-48.32-0.01-0.07%9657914448.383.77%
300622博士眼镜14.1825.76-0.01-0.07%162402314.10.74%
002683广东宏大27.6321.57-0.02-0.07%175664909.760.26%
001232嘉立创193.7961.64-0.20-0.10%1496529182.753.39%
300634彩讯股份19.2238.72-0.02-0.10%185763576.410.43%
002101广东鸿图8.5519.68-0.01-0.12%10213875.830.15%
600548深高速8.1518.66-0.01-0.12%125091018.210.07%
301312智立方85.83183.46-0.11-0.13%3054626341.923.60%
002008大族激光95.4149.38-0.13-0.14%214265207221.92.24%
001313粤海饲料7.0079.01-0.01-0.14%293882056.150.42%
301248杰创智能54.41-1005.71-0.08-0.15%145588058.091.30%
603193润本股份19.7622.71-0.03-0.15%5037997.910.49%
300030阳普医疗6.4466.20-0.01-0.16%184091188.860.68%
000429粤高速A12.7216.68-0.02-0.16%147971875.580.11%
688393安必平18.90-52.38-0.03-0.16%3717.16701.36210.40%
002745木林森12.36-18.93-0.02-0.16%21979127183.42.08%
300503昊志机电65.0070.07-0.12-0.18%3399922345.41.40%
002084海鸥住工5.38-26.33-0.01-0.19%30626016113.444.75%
002884凌霄泵业15.4312.74-0.03-0.19%2480383.320.09%
688007光峰科技10.25-20.05-0.02-0.19%20073.612060.2820.44%
301602超研股份15.1960.48-0.03-0.20%70291074.170.34%
301042安联锐视30.15101.71-0.06-0.20%163865026.921.78%
600332白云山19.4112.31-0.04-0.21%150332921.760.11%
000541佛山照明4.8552.62-0.01-0.21%12462604.360.10%
688699明微电子65.9198.19-0.14-0.21%22515.0114806.992.05%
300745欣锐科技27.52-150.03-0.06-0.22%143523957.141.01%
002728特一药业9.1662.88-0.02-0.22%646295952.651.95%
300620光库科技295.14269.19-0.67-0.23%50700151297.12.05%
300063天龙集团8.5468.83-0.02-0.23%841087239.551.34%
002835同为股份12.5824.82-0.03-0.24%146501864.11.15%
300689澄天伟业62.811004.81-0.15-0.24%2975319069.522.92%
002876三利谱31.5969.17-0.08-0.25%194436186.871.31%
301516中远通19.42-95.27-0.05-0.26%6165811923.868.79%
301039中集车辆7.3216.43-0.02-0.27%351572585.180.24%
002191劲嘉股份3.58-12.06-0.01-0.28%397741427.440.28%
301479弘景光电52.8437.01-0.15-0.28%1973210440.782.77%
002511中顺洁柔6.9522.61-0.02-0.29%175681220.360.14%
300301ST长方3.45-20.54-0.01-0.29%15676541.810.20%
300014亿纬锂能48.2918.00-0.14-0.29%8014938750.010.38%
002047宝鹰股份3.3478.48-0.01-0.30%838892819.60.55%
300602飞荣达38.6350.22-0.12-0.31%7804230475.641.95%
688325赛微微电109.00105.70-0.34-0.31%6006.526669.7660.73%
688499利元亨35.22104.17-0.11-0.31%40260.6214129.812.39%
600036招商银行40.796.78-0.13-0.32%15845664526.830.08%
300942易瑞生物6.21-302.23-0.02-0.32%13021811.410.32%
300760迈瑞医疗157.5224.27-0.51-0.32%1629925729.790.13%
300146汤臣倍健9.2524.12-0.03-0.32%207201922.450.18%
300044*ST赛为6.01-3.66-0.02-0.33%398022410.090.56%
000001平安银行11.665.21-0.04-0.34%22214025885.910.11%
300720海川智能60.67648.58-0.21-0.34%4461027542.612.42%
002922伊戈尔22.8346.50-0.08-0.35%408459431.981.07%
002611东方精工13.774.02-0.05-0.36%493286843.640.49%
688322奥比中光90.50341.64-0.33-0.36%24333.0122306.930.76%
688128中国电研21.6216.20-0.08-0.37%4732.481025.9310.12%
301029怡合达24.1628.00-0.09-0.37%172494188.30.38%
920075柏星龙16.02153.32-0.06-0.37%5815932.5261.66%
300521爱司凯23.34-194.52-0.09-0.38%67721595.160.46%
002970锐明技术43.4427.58-0.17-0.39%137146024.891.04%
600004白云机场7.6317.18-0.03-0.39%203431554.280.09%
002575群兴玩具5.06-53.84-0.02-0.39%486042467.370.83%
000828东莞控股10.1112.49-0.04-0.39%191971934.120.18%
300037新宙邦73.2034.55-0.30-0.41%2972721839.320.54%
600029南方航空4.82-66.88-0.02-0.41%1282296210.330.10%
002759ST天际14.2719.85-0.06-0.42%630299054.421.26%
002709天赐材料32.9616.99-0.14-0.42%10646035206.140.71%
002054德美化工6.9620.05-0.03-0.43%272291907.920.71%
600685中船防务27.7829.78-0.12-0.43%4227111865.780.51%
002681奋达科技4.51-83.82-0.02-0.44%1010904573.320.64%
300790宇瞳光学20.2940.48-0.09-0.44%10806322134.932.36%
920080奥美森20.2920.83-0.09-0.44%41483.93010.18%
603288海天味业33.7827.02-0.15-0.44%192216503.410.03%
000088盐田港4.4915.66-0.02-0.44%633112847.620.20%
000019深粮控股6.7143.19-0.03-0.45%634394250.621.52%
300916朗特智能24.5969.85-0.11-0.45%72531791.140.71%
600728佳都科技4.47137.52-0.02-0.45%574912580.670.27%
920925锦好医疗11.07652.74-0.05-0.45%90199.96690.16%
002045国光电器8.82-19.61-0.04-0.45%364353237.850.65%
603043广州酒家12.9915.32-0.06-0.46%5418704.290.10%
002449国星光电6.47-46.32-0.03-0.46%266351732.110.43%
000089深圳机场6.4513.93-0.03-0.46%309091999.710.15%
301631壹连科技59.9226.82-0.28-0.47%74964546.441.72%
300460ST惠伦8.53-17.37-0.04-0.47%5552473.550.20%
688518联赢激光21.2534.92-0.10-0.47%29992.036424.1110.88%
000031大悦城2.12-2.86-0.01-0.47%1088082305.050.25%
920375派诺科技6.32-38.39-0.03-0.47%3920248.44340.40%
002311海大集团41.9621.38-0.20-0.47%173717319.230.10%
300408三环集团129.2677.90-0.62-0.48%182407234433.20.98%
002238天威视讯6.24-23.70-0.03-0.48%184911156.240.23%
002832比音勒芬24.8822.65-0.12-0.48%160463984.80.41%
300973立高食品24.6816.05-0.12-0.48%480111900.40%
601330绿色动力8.2216.68-0.04-0.48%495394068.590.50%
002855捷荣技术12.30-9.14-0.06-0.49%614267534.252.49%
002919名臣健康16.39-244.75-0.08-0.49%108401799.970.41%
300778新城市10.14-45.59-0.05-0.49%7829797.190.38%
002833弘亚数控17.5717.02-0.09-0.51%58271026.430.20%
300197节能铁汉1.94-1.85-0.01-0.51%2292644457.330.77%
300668杰恩股份31.03228.41-0.16-0.51%96913031.160.97%
688401路维光电67.1847.56-0.35-0.52%24555.8716732.941.27%
301323新莱福76.6852.13-0.40-0.52%63794920.370.93%
300167ST迪威迅3.83-32.28-0.02-0.52%5631215.350.16%
601318中国平安53.236.05-0.28-0.52%13234370654.630.12%
002620*ST瑞和5.60-19.56-0.03-0.53%5863329.690.19%
002786银宝山新7.36-1446.25-0.04-0.54%155031141.60.32%
002572索菲亚7.2710.87-0.04-0.55%208221515.940.29%
002187广百股份5.45-64.47-0.03-0.55%331621811.270.47%
001285瑞立科密41.7820.01-0.23-0.55%1613677.10.39%
301662宏工科技68.6479.54-0.38-0.55%1877412892.154.21%
300711广哈通信18.0560.93-0.10-0.55%332726072.541.34%
001314亿道信息50.3028.73-0.28-0.55%81074108.50.65%
002853皮阿诺21.43-129.49-0.12-0.56%2666570.490.21%
300232洲明科技5.34-226.04-0.03-0.56%331751785.180.37%
300932三友联众10.5742.22-0.06-0.56%301573214.020.94%
002992宝明科技33.431920.73-0.19-0.57%46781574.840.30%
688595芯海科技29.64-40.69-0.17-0.57%9802.382931.690.68%
003040楚天龙15.67-475.26-0.09-0.57%12440919434.632.72%
000069华侨城A1.74-0.93-0.01-0.57%1012251766.780.15%
600446金证股份10.39-83.64-0.06-0.57%290593031.680.31%
300925法本信息13.7067.19-0.08-0.58%125031723.30.36%
002031巨轮智能5.03-44.21-0.03-0.59%1443367304.510.66%
688589力合微20.02193.86-0.12-0.60%9764.471970.790.67%
000014沙河股份9.99-14.99-0.06-0.60%179391796.070.74%
600048保利发展4.98-187.80-0.03-0.60%45966622843.290.38%
001229魅视科技36.3495.45-0.22-0.60%145825389.261.98%
688383新益昌141.85-174.66-0.87-0.61%10684.215200.051.05%
300591万里马6.52-22.72-0.04-0.61%350842305.081.00%
002429兆驰股份8.1235.58-0.05-0.61%19889616276.340.44%
002551尚荣医疗3.23-18.52-0.02-0.62%532721727.320.87%
003018金富科技49.43105.24-0.31-0.62%7290436330.962.56%
301110青木科技34.6028.35-0.22-0.63%113463923.541.25%
301606绿联科技53.4225.75-0.34-0.63%163008820.720.99%
002249大洋电机6.2717.26-0.04-0.63%662544178.360.35%
600185珠免集团4.70-12.30-0.03-0.63%1066255039.740.57%
600999招商证券17.218.41-0.11-0.64%10064617366.980.14%
301011华立科技14.00-28.91-0.09-0.64%7087994.150.48%
600382广东明珠6.2223.53-0.04-0.64%278101726.540.43%
300568星源材质15.37164.27-0.10-0.65%18104028040.831.50%
688049炬芯科技39.7331.50-0.26-0.65%15936.836373.6910.91%
688683莱尔科技30.55104.77-0.20-0.65%54181679.3950.34%
301603乔锋智能122.9933.34-0.81-0.65%883411070.942.34%
300951博硕科技92.591068.99-0.61-0.65%1679415559.681.11%
001322箭牌家居6.06-133.89-0.04-0.66%5193315.330.07%
002668TCL智家9.039.82-0.06-0.66%283322567.980.26%
002035华帝股份4.5018.87-0.03-0.66%16914761.80.22%
000039中集集团8.99-152.53-0.06-0.66%413073741.670.18%
301332德尔玛7.4929.20-0.05-0.66%5592420.10.21%
002420毅昌科技5.9012.19-0.04-0.67%269721597.340.67%
000049德赛电池22.1221.27-0.15-0.67%155123444.160.40%
002916深南电路389.8563.72-2.65-0.68%28080109968.60.42%
000333美的集团84.4214.51-0.58-0.68%5870749664.790.09%
001914招商积余8.6613.92-0.06-0.69%188051635.560.18%
002986宇新股份12.88102.07-0.09-0.69%114831479.140.38%
003028振邦智能22.8688.69-0.16-0.70%50341167.090.71%
002243力合科创7.0345.64-0.05-0.71%252241783.40.21%
002736国信证券9.808.78-0.07-0.71%408464013.160.04%
000659珠海中富2.79-33.98-0.02-0.71%698061950.940.54%
600183生益科技153.3871.72-1.10-0.71%272806422164.61.13%
001389广合科技171.1354.67-1.23-0.71%2825748693.661.85%
300681英搏尔20.4823.54-0.15-0.73%409168554.5691.77%
001872招商港口23.0612.01-0.17-0.73%82771899.210.04%
688228开普云77.63-155.49-0.58-0.74%3545.932763.9350.52%
002766索菱股份4.00-33.73-0.03-0.74%288701158.350.34%
688627精智达484.72544.82-3.64-0.75%13039.4963872.411.39%
002063远光软件5.3233.93-0.04-0.75%399992136.190.23%
300359全通教育3.97-32.02-0.03-0.75%327601301.820.52%
300791仙乐健康17.1341.14-0.13-0.75%3566615.430.14%
301588美新科技27.67100.46-0.21-0.75%98632769.461.34%
601138工业富联61.8626.17-0.47-0.75%246583153516.10.12%
600030中信证券26.2510.33-0.20-0.76%23311561381.570.19%
603813原尚股份26.20-32.93-0.20-0.76%2399633.830.23%
002152广电运通9.1527.77-0.07-0.76%5996555220.24%
000973佛塑科技11.7630.11-0.09-0.76%599497083.430.59%
920275驱动力6.51453.90-0.05-0.76%2511163.48230.19%
002939长城证券7.8013.33-0.06-0.76%357702798.710.10%
002334英威腾6.4954.00-0.05-0.76%218351423.730.30%
002482广田集团1.29-44.86-0.01-0.77%1735782248.450.46%
300193佳士科技7.7420.53-0.06-0.77%7007544.270.17%
301363美好医疗15.4641.98-0.12-0.77%208053231.420.40%
301038深水规院16.6857.69-0.13-0.77%5895988.660.26%
300546雄帝科技16.51272.02-0.13-0.78%167272776.091.21%
688328深科达82.17118.93-0.65-0.78%22108.5718274.162.34%
001308康冠科技17.6828.55-0.14-0.79%4247753.960.08%
688045必易微59.1871.41-0.47-0.79%8132.924852.7351.15%
603348文灿股份13.72-7.48-0.11-0.80%5587771.510.18%
002797第一创业6.2225.04-0.05-0.80%952205953.90.23%
300997欢乐家14.75131.33-0.12-0.81%232833440.150.59%
002990盛视科技49.0376.45-0.40-0.81%2677513260.491.94%
600499科达制造13.4613.97-0.11-0.81%578657810.6890.30%
688609九联科技9.78-97.25-0.08-0.81%152722.415149.683.05%
002967广电计量16.9524.14-0.14-0.82%110701892.580.18%
000529广弘控股4.8034.22-0.04-0.83%245321180.780.43%
300679电连技术44.2580.71-0.37-0.83%61204273211.70%
300833浩洋股份39.2426.88-0.33-0.83%1644648.430.20%
600325华发股份2.35-0.49-0.02-0.84%1709474016.660.62%
301683慧谷新材94.8028.44-0.81-0.85%21582064.131.51%
688512慧智微13.98-22.01-0.12-0.85%35369.124993.5831.08%
000576甘化科工8.1445.80-0.07-0.85%466953845.311.08%
300438鹏辉能源51.1623.18-0.44-0.85%4080520968.241.01%
300506名家汇4.62-327.09-0.04-0.86%385031785.580.51%
300693盛弘股份38.0221.79-0.33-0.86%203937822.630.76%
301223中荣股份17.2621.27-0.15-0.86%3019524.20.16%
300303聚飞光电6.8936.67-0.06-0.86%16510211521.521.24%
001319铭科精技21.7922.46-0.19-0.86%128652815.21.57%
301348蓝箭电子21.79-223.50-0.19-0.86%380048367.021.96%
688208道通科技25.2319.02-0.22-0.86%16569.524206.470.25%
300852四会富仕66.3875.79-0.58-0.87%6269642019.674.05%
688268华特气体133.88113.75-1.18-0.87%17954.3724322.271.41%
301200大族数控262.8384.68-2.32-0.87%1305934732.580.31%
300227光韵达11.18-25.43-0.10-0.89%11515212865.442.52%
301326捷邦科技103.17-135.21-0.93-0.89%52415443.590.73%
688227品高股份68.78-240.87-0.62-0.89%8752.3586128.7470.77%
920289华汇智能25.4619.88-0.23-0.90%74441902.0495.15%
300457赢合科技21.0321.96-0.19-0.90%254715370.240.40%
300686智动力14.38-34.38-0.13-0.90%160652337.090.62%
002016世荣兆业4.4120.27-0.04-0.90%21205940.620.26%
603861白云电器11.0128.38-0.10-0.90%315263510.360.60%
002345潮宏基8.8013.30-0.08-0.90%323402850.020.37%
002314南山控股2.16-2.17-0.02-0.92%550831189.390.41%
002678珠江钢琴4.31-16.16-0.04-0.92%16692722.310.12%
002841视源股份47.1015.41-0.44-0.93%180298534.750.35%
301632广东建科12.8045.30-0.12-0.93%81951054.560.45%
688721龙图光罩40.40142.03-0.38-0.93%13690.415579.0662.48%
003816中国广核4.2521.63-0.04-0.93%39219316671.740.10%
001386马可波罗15.8119.14-0.15-0.94%85071356.150.79%
002594比亚迪83.1725.76-0.79-0.94%6958458007.710.20%
002475立讯精密52.3922.78-0.50-0.95%226489119121.40.31%
301377鼎泰高科404.97180.19-3.91-0.96%1317154120.551.33%
002587奥拓电子5.17208.11-0.05-0.96%409532133.050.77%
920976视声智能21.6219.65-0.21-0.96%97862117.8732.22%
000555神州信息10.28-77.09-0.10-0.96%332073432.730.34%
601228广州港3.0728.05-0.03-0.97%709842180.630.09%
002060广东建工3.0512.18-0.03-0.97%581851781.020.37%
000637茂化实华4.06-22.98-0.04-0.98%316121283.620.87%
600894广日股份7.1010.06-0.07-0.98%13447958.070.16%
920110雷特科技25.3425.05-0.25-0.98%27469.4320.17%
605499东鹏饮料110.4616.53-1.09-0.98%980910883.670.15%
603630拉芳家化13.07-8814.58-0.13-0.98%77261013.620.34%
603063禾望电气30.1531.47-0.30-0.99%4821014726.471.04%
000029深深房A21.09-1834.28-0.21-0.99%192384115.190.22%
300409道氏技术17.0323.51-0.17-0.99%528359063.4890.76%
000002万科A3.00-0.39-0.03-0.99%2162106515.030.22%
603268松发股份183.9533.37-1.85-1.00%2382844311.851.02%
300532今天国际6.9524.59-0.07-1.00%197981379.740.33%
002993奥海科技35.7342.52-0.36-1.00%127134597.460.53%
600143金发科技12.8727.54-0.13-1.00%7886210255.810.30%
002782可立克14.8333.26-0.15-1.00%192312876.280.39%
000062深圳华强22.7238.40-0.23-1.00%8315319036.730.80%
002813路畅科技20.71-35.89-0.21-1.00%3337695.280.28%
000009中国宝安6.90-252.51-0.07-1.00%389032701.650.15%
002885京泉华27.5765.29-0.28-1.01%4496412556.651.89%
000020深华发A12.59120.82-0.13-1.02%287493624.51.59%
002215诺普信9.6112.58-0.10-1.03%691316610.260.86%
688388嘉元科技28.7247.09-0.30-1.03%12668036889.251.92%
001979招商蛇口6.66579.30-0.07-1.04%24644116423.170.28%
002180奔图科技16.15-71.95-0.17-1.04%189613081.740.14%
002816*ST和科21.80148.24-0.23-1.04%73711605.630.74%
000021深科技35.8246.25-0.38-1.05%344102124225.32.17%
301138华研精机27.3231.10-0.29-1.05%1746480.70.25%
301369联动科技130.91298.90-1.39-1.05%69669203.711.27%
000036华联控股3.7655.09-0.04-1.05%350471322.990.25%
002717*ST岭南0.94-0.69-0.01-1.05%4784184610.742.67%
301308江波龙335.3912.86-3.57-1.05%2905398308.941.03%
002609捷顺科技7.5174.43-0.08-1.05%134811019.390.29%
002867周大生10.2911.64-0.11-1.06%180081859.550.17%
002972科安达13.0938.94-0.14-1.06%260903481.781.88%
301067显盈科技32.70-40.08-0.35-1.06%116753871.151.77%
301086鸿富瀚154.85128.36-1.66-1.06%1659426028.072.38%
301059金三江12.1131.11-0.13-1.06%5108621.450.25%
002177御银股份5.57293.19-0.06-1.07%527032956.50.77%
002656摩登大道2.72-51.18-0.03-1.09%29286799.690.43%
688312燕麦科技50.6860.64-0.56-1.09%25963.3513301.61.77%
300870欧陆通203.55262.45-2.25-1.09%2220645782.131.45%
603160汇顶科技53.1137.61-0.59-1.10%150418053.3910.32%
301489思泉新材125.29229.95-1.40-1.11%2547632164.353.66%
301327华宝新能39.34-72.17-0.44-1.11%2432962.230.17%
601033永兴股份14.2913.95-0.16-1.11%139121994.250.58%
603833欧派家居28.5012.15-0.32-1.11%87962519.10.15%
300531优博讯15.1336.25-0.17-1.11%243543722.040.78%
002763汇洁股份7.1140.02-0.08-1.11%141461010.970.47%
300130新国都17.7021.63-0.20-1.12%240954312.020.55%
301577美信科技57.79-76.18-0.66-1.13%52013037.632.76%
002654万润科技13.99252.97-0.16-1.13%18526826214.712.33%
300328宜安科技12.18-162.08-0.14-1.14%8476810423.481.23%
002845同兴达13.8956.00-0.16-1.14%275163851.271.10%
002791坚朗五金13.88-36.59-0.16-1.14%6779945.20.32%
300042朗科科技38.7355.41-0.45-1.15%3349713078.11.67%
920185贝特瑞19.7428.84-0.23-1.15%125032469.2190.11%
000099中信海直12.8635.56-0.15-1.15%143541861.60.19%
300556丝路视觉15.4191.16-0.18-1.15%126841974.531.17%
300498温氏股份14.49-37.45-0.17-1.16%12186717719.360.20%
300458全志科技29.8350.14-0.35-1.16%11035633181.691.36%
300348长亮科技9.37-1538.41-0.11-1.16%397273745.760.54%
301365矩阵股份37.40137.69-0.44-1.16%117994391.110.96%
002715登云股份12.72-115.78-0.15-1.17%95801228.720.69%
300844山水比德22.88-32.25-0.27-1.17%45831051.810.51%
000025特力A14.4043.24-0.17-1.17%123391782.080.31%
688209英集芯37.2470.26-0.44-1.17%101563.637302.142.34%
002908德生科技6.77-111.27-0.08-1.17%13109896.540.40%
300400劲拓股份36.34100.40-0.43-1.17%4388815957.221.81%
002869金溢科技15.19-17.14-0.18-1.17%4805736.250.30%
301578辰奕智能22.74351.86-0.27-1.17%3070705.361.02%
300264佳创视讯5.88-65.46-0.07-1.18%274461627.180.74%
920178锐翔智能91.8943.94-1.10-1.18%51454731.3292.67%
688125安达智能120.16-146.38-1.44-1.18%3754.284550.9370.46%
002461珠江啤酒8.3319.10-0.10-1.19%10438871.840.05%
603898好莱客10.72-72.67-0.13-1.20%2867308.310.10%
300824北鼎股份7.3922.89-0.09-1.20%11081825.820.35%
300889爱克股份22.16-52.44-0.27-1.20%4799110838.893.22%
300891惠云钛业7.37-48.93-0.09-1.21%204591525.630.61%
301112信邦智能29.44-34.94-0.36-1.21%2141636.750.19%
000048京基智农19.59-18.46-0.24-1.21%320886357.010.61%
300173ST福能3.26-13.36-0.04-1.21%18034591.940.25%
301618长联科技30.15123.72-0.37-1.21%2530767.330.53%
600866星湖科技4.0531.54-0.05-1.22%905923672.150.55%
000987越秀资本7.247.61-0.09-1.23%5500440040.11%
603848好太太12.8423.56-0.16-1.23%84301089.370.21%
000034神州数码23.0339.51-0.29-1.24%5372512472.110.63%
000068华控赛格3.17-56.92-0.04-1.25%470271494.010.47%
300136信维通信57.7580.12-0.73-1.25%11846769150.971.44%
301590优优绿能67.10-109.96-0.85-1.25%22891556.030.94%
688332中科蓝讯91.509.26-1.16-1.25%20122.2318792.681.13%
688522纳睿雷达17.3264.17-0.22-1.25%9859.1881720.6210.57%
002918蒙娜丽莎11.0041.86-0.14-1.26%500045533.132.33%
002733雄韬股份17.89182.35-0.23-1.27%5606010191.271.52%
001323慕思股份17.0620.43-0.22-1.27%1512259.220.05%
000010*ST美丽1.55-607.77-0.02-1.27%50445787.890.55%
002889东方嘉盛11.5819.73-0.15-1.28%5470636.960.22%
688252天德钰20.8038.82-0.27-1.28%17907.583744.6590.44%
300124汇川技术50.7828.13-0.66-1.28%10427753215.50.43%
300822贝仕达克10.77330.21-0.14-1.28%5988650.660.21%
301338凯格精机101.3758.75-1.33-1.30%2417424766.512.23%
000058深赛格6.83117.65-0.09-1.30%147331011.550.15%
002319乐通股份9.82-5187.37-0.13-1.31%121591206.60.58%
002625光启技术27.8996.92-0.37-1.31%18048651424.610.84%
300151昌红科技20.31200.68-0.27-1.31%13568227513.283.68%
002419天虹股份4.51120.28-0.06-1.31%443962009.770.39%
603535嘉诚国际6.01-157.76-0.08-1.31%13399809.160.26%
300724捷佳伟创51.8115.53-0.69-1.31%2132111153.560.73%
001283豪鹏科技47.1826.68-0.63-1.32%60632880.050.59%
300514友讯达9.73-59213.71-0.13-1.32%136481344.050.85%
688525佰维存储210.8112.19-2.82-1.32%57159.54121741.21.20%
002988豪美新材31.2472.50-0.42-1.33%302829568.31.21%
002209达意隆12.6417.22-0.17-1.33%120391536.920.76%
300737科顺股份4.46-9.62-0.06-1.33%413651856.360.47%
300961深水海纳11.86-9.60-0.16-1.33%214942566.81.40%
688327云从科技9.60-24.68-0.13-1.34%53186.045172.5410.64%
003012东鹏控股4.4331.72-0.06-1.34%18079804.960.16%
002822ST中装2.95-2.06-0.04-1.34%13831410.910.13%
688148芳源股份5.9033.19-0.08-1.34%49223.632933.8210.96%
300834星辉环材39.02102.95-0.53-1.34%37361474.560.19%
920876慧为智能16.18195.08-0.22-1.34%2688436.28810.68%
002138顺络电子50.4341.40-0.69-1.35%8827344934.431.15%
300606金太阳32.87247.76-0.45-1.35%166625512.331.40%
300543朗科智能7.30-51.78-0.10-1.35%13166970.20.53%
002676顺威股份5.1044.30-0.07-1.35%218221121.150.30%
301392汇成真空171.99-3683.87-2.37-1.36%981017023.932.40%
600872中炬高新17.3119.30-0.24-1.37%413567185.7290.54%
301123奕东电子79.33-347.44-1.10-1.37%4143933180.622.51%
300769德方纳米40.98454.42-0.57-1.37%2606410753.871.04%
920556雅达股份6.4755.20-0.09-1.37%3551231.23110.31%
300633开立医疗18.6948.41-0.26-1.37%138362599.330.53%
603233大参林17.9715.01-0.25-1.37%172113114.780.15%
688175高凌信息17.17-433.71-0.24-1.38%5894.441017.0790.35%
002183怡亚通4.29-34.36-0.06-1.38%1179465102.690.45%
002198ST嘉应3.57-701.20-0.05-1.38%10831387.780.21%
300094国联水产2.84-2.97-0.04-1.39%2394066789.62.17%
002917金奥博9.9319.58-0.14-1.39%7953796.510.31%
002402和而泰18.4130.94-0.26-1.39%7055013142.450.86%
600383金地集团2.12-0.78-0.03-1.40%2434465188.820.54%
002741光华科技25.3683.73-0.36-1.40%16404742338.653.81%
920374云里物里14.7296.79-0.21-1.41%2339345.69190.67%
003037三和管桩5.60-828.69-0.08-1.41%12153683.740.20%
002076星光股份2.10-136.06-0.03-1.41%1860303970.361.78%
300616尚品宅配9.79-5.49-0.14-1.41%9717956.610.63%
301191菲菱科思85.8776.49-1.23-1.41%1708914826.63.27%
688788科思科技29.18-17.81-0.42-1.42%9822.7782940.8540.45%
002980华盛昌117.83183.83-1.71-1.43%4782656904.774.72%
603808歌力思8.2416.62-0.12-1.44%9665795.680.27%
300376易事特4.11-45.88-0.06-1.44%536852226.460.23%
002583海能达8.21-48.35-0.12-1.44%1013228465.460.79%
300940南极光12.98128.15-0.19-1.44%87811152.510.56%
301268铭利达11.61-16.34-0.17-1.44%7678903.090.21%
002340格林美6.1416.87-0.09-1.44%18958911728.850.37%
002170芭田股份10.8910.00-0.16-1.45%479115247.390.61%
600323瀚蓝环境29.1710.75-0.43-1.45%78202298.580.10%
920039国义招标7.4245.16-0.11-1.46%80860.16760.05%
600525长园集团4.72-8.17-0.07-1.46%319711512.290.24%
001338永顺泰8.7636.91-0.13-1.46%236122070.930.47%
300625三雄极光9.42-37.56-0.14-1.46%114081082.770.70%
002130沃尔核材16.8220.43-0.25-1.46%11700719837.881.01%
002830名雕股份14.0660.26-0.21-1.47%74631058.570.80%
300281金明精机6.69-929.73-0.10-1.47%289671944.490.73%
002831裕同科技28.0422.60-0.42-1.48%156934447.790.22%
002356鹏飞绿能2.67102.60-0.04-1.48%436891168.570.33%
002441众业达7.9920.15-0.12-1.48%132651066.040.33%
301658首航新能21.27-1346.04-0.32-1.48%80871733.110.83%
000066中国长城13.94380.85-0.21-1.48%19537927366.360.61%
002875安奈儿12.59-34.86-0.19-1.49%98051240.920.46%
300533冰川网络13.9036.50-0.21-1.49%191402681.650.83%
300572安车检测23.78-27.00-0.36-1.49%165943989.60.92%
920729永顺生物6.5864.34-0.10-1.50%2041135.14450.26%
300962中金辐照12.4434.85-0.19-1.50%5743720.310.22%
002823凯中精密12.3918.02-0.19-1.51%100061254.060.45%
300057万顺新材6.48-88.85-0.10-1.52%694104528.410.84%
001221悍高集团34.9619.15-0.54-1.52%54331913.630.71%
002723小崧股份7.76-9.17-0.12-1.52%244311914.090.77%
000782恒申新材7.73-32.54-0.12-1.53%322522527.440.61%
600433冠豪高新3.21-170.22-0.05-1.53%598901931.670.34%
002301齐心集团7.6979.61-0.12-1.54%335202602.870.47%
600428中远海特10.8712.82-0.17-1.54%12275613500.530.50%
920871派特尔10.8667.98-0.17-1.54%1985217.05830.42%
000685中山公用10.826.04-0.17-1.55%397304323.040.32%
688418震有科技31.69-40.84-0.50-1.55%10866.63497.9210.56%
002905金逸影视8.20-54.95-0.13-1.56%231331902.280.66%
000042中洲控股8.16-52.57-0.13-1.57%10030823.750.15%
300077国民技术20.08-183.46-0.32-1.57%9534219335.251.67%
300854中兰环保15.05-24.74-0.24-1.57%86201311.140.76%
000776广发证券19.998.28-0.32-1.58%14521729220.190.25%
002421达实智能3.12-11.36-0.05-1.58%2152496771.191.06%
300468四方精创21.83173.73-0.35-1.58%7705116978.141.45%
002660茂硕电源7.48-11.01-0.12-1.58%235141776.20.68%
002842翔鹭钨业35.3819.06-0.57-1.59%16556859290.346.17%
300876蒙泰高新14.23-48.25-0.23-1.59%88861275.970.78%
301538骏鼎达38.9524.34-0.63-1.59%54232144.681.24%
300004南风股份7.9721930.91-0.13-1.60%647485217.61.35%
300098高新兴4.29-289.27-0.07-1.61%946674102.140.61%
000060中金岭南6.1219.63-0.10-1.61%38078423521.660.86%
688618三旺通信28.15158.38-0.46-1.61%5649.811611.8220.51%
002425凯撒文化3.04-5.89-0.05-1.62%871602671.070.95%
300675建科院12.16-30.40-0.20-1.62%5163632.890.35%
301503智迪科技20.5636.95-0.34-1.63%2597540.470.45%
300176鸿特科技4.23172.12-0.07-1.63%278751185.880.52%
300448浩云科技5.43-134.20-0.09-1.63%380302086.430.60%
300155安居宝4.22-40.10-0.07-1.63%239391019.60.72%
001298好上好16.8738.83-0.28-1.63%220763759.860.54%
300310宜通世纪4.214281.77-0.07-1.64%442161881.430.55%
002886沃特股份26.4594.83-0.44-1.64%12952934564.946.20%
000573粤宏远A3.59181.75-0.06-1.64%335171211.110.53%
001268联合精密23.85-383.42-0.40-1.65%75461819.640.80%
301105鸿铭股份47.00-87.44-0.79-1.65%1460694.310.74%
300968格林精密9.49-40.70-0.16-1.66%202191941.620.49%
603390通达电气10.6629.72-0.18-1.66%360263870.511.03%
000063中兴通讯31.8345.96-0.54-1.67%25678682239.160.64%
002824和胜股份27.6243.06-0.47-1.67%14010839364.526.19%
920768拾比佰7.0517.58-0.12-1.67%2294162.30180.21%
301666大普微376.82136.18-6.44-1.68%919635076.773.47%
301512智信精密29.23103.81-0.50-1.68%2985879.390.61%
002105信隆健康5.84-53.03-0.10-1.68%2481714550.68%
002543万和电气6.99-51.08-0.12-1.69%438423072.70.66%
002495佳隆股份2.32125.79-0.04-1.69%675831580.960.97%
000712锦龙股份9.8350.94-0.17-1.70%20922220657.912.34%
300269联建光电4.62-162.10-0.08-1.70%428952007.360.82%
301449天溯计量38.6735.99-0.67-1.70%33071287.161.61%
002953日丰股份10.3639.75-0.18-1.71%552455786.571.96%
002957科瑞技术41.9156.53-0.74-1.74%12584553279.723.00%
920892广咨国际10.7416.55-0.19-1.74%2808303.46150.19%
301013利和兴39.50-55.47-0.70-1.74%7698030625.764.07%
688548广钢气体28.7689.49-0.51-1.74%92984.0827208.840.70%
688323瑞华泰26.32-53.98-0.47-1.75%42758.1611384.832.13%
002369卓翼科技5.59-12.90-0.10-1.76%412182323.110.73%
688395正弦电气22.8445.49-0.41-1.76%3617.67831.27470.42%
300012华测检测14.4621.87-0.26-1.77%618409024.890.43%
300619金银河26.0477.11-0.47-1.77%128043386.880.67%
001399惠科股份21.0144.50-0.38-1.78%10362822016.922.41%
000507珠海港4.9619.82-0.09-1.78%533872662.510.59%
002348高乐股份10.47-234.63-0.19-1.78%722437706.490.80%
688171纬德信息22.572614.35-0.41-1.78%4530.131036.2240.39%
002757南兴股份17.5337.21-0.32-1.79%512979092.31.80%
300131英唐智控15.86-2494.00-0.29-1.80%20032832039.541.88%
300242佳云科技3.82-121.98-0.07-1.80%507541953.690.80%
002055ST得润6.50-147.86-0.12-1.81%582343810.630.99%
300589江龙船艇13.00-36.85-0.24-1.81%609027999.582.74%
300635中达安11.37-19.85-0.21-1.81%107031225.810.89%
301282金禄电子45.88103.31-0.85-1.82%9797345447.855.55%
000717中南股份2.15-4.40-0.04-1.83%664981443.760.27%
300085银之杰29.31-202.86-0.55-1.84%14140441741.972.37%
002909集泰股份6.39-75.30-0.12-1.84%19558712547.495.14%
301177迪阿股份22.2990.68-0.42-1.85%60591362.880.15%
003013地铁设计17.4721.55-0.33-1.85%184373223.370.46%
002139拓邦股份9.5072.85-0.18-1.86%557425346.750.52%
300949奥雅股份22.15-16.24-0.42-1.86%3242720.670.65%
300476胜宏科技226.0044.20-4.36-1.89%124253283833.31.44%
300576容大感光29.53131.24-0.57-1.89%10288130791.173.93%
600589大位科技7.70-72.62-0.15-1.91%20837016266.551.41%
002999天禾股份6.1631.80-0.12-1.91%670454150.471.94%
002666德联集团4.1076.29-0.08-1.91%258051069.280.52%
001316润贝航科27.6520.39-0.54-1.92%172394811.861.15%
301002崧盛股份26.41102.96-0.52-1.93%111012980.261.26%
300629新劲刚17.6342.73-0.35-1.95%143362561.510.66%
301135瑞德智能16.53266.67-0.33-1.96%4166697.60.41%
300921南凌科技15.52114.35-0.31-1.96%422576675.362.61%
002295精艺股份9.49-40.33-0.19-1.96%11049510583.734.41%
300599雄塑科技11.47-70.28-0.23-1.97%318513679.911.00%
300154瑞凌股份13.4563.76-0.27-1.97%298244048.830.95%
920926鸿智科技9.4661.84-0.19-1.97%1783170.24330.22%
300322硕贝德17.29140.94-0.35-1.98%5999210484.191.36%
300615欣天科技13.83-40.55-0.28-1.98%320444460.712.09%
301318维海德20.1873.65-0.41-1.99%2627535.530.28%
300979华利集团31.8814.95-0.65-2.00%102293266.380.09%
920807奔朗新材8.79-448.42-0.18-2.01%9333829.70850.76%
001209洪兴股份18.8497.70-0.39-2.03%14863430454.8115.46%
300565科信技术9.66-30.50-0.20-2.03%350403429.491.54%
688793倍轻松16.88-13.25-0.35-2.03%4648.58791.80730.55%
600098广州发展6.2413.42-0.13-2.04%677804256.490.19%
002732燕塘乳业13.3557.21-0.28-2.05%5214700.080.33%
920491奥迪威20.9140.64-0.44-2.06%4365920.44050.38%
300811铂科新材82.7074.54-1.75-2.07%3875432422.431.16%
300868杰美特92.45-193.38-1.97-2.09%2065519154.772.56%
300340科恒股份8.40-14.94-0.18-2.10%169251442.670.62%
920138杰理科技32.1122.65-0.69-2.10%85292762.5112.46%
300350华鹏飞4.18-49.04-0.09-2.11%389591640.830.84%
301178天亿马36.09836.09-0.79-2.14%111564100.651.62%
002221东华能源5.48-11.19-0.12-2.14%793214382.450.54%
300771智莱科技10.9322.96-0.24-2.15%125071384.120.66%
002465海格通信10.01-25.61-0.22-2.15%164715166960.66%
002017东信和平14.0948.47-0.31-2.15%674429592.751.16%
000893亚钾国际38.8416.56-0.86-2.17%4396717219.640.54%
601139深圳燃气6.3111.72-0.14-2.17%846335384.10.29%
002227*ST特迅6.30-21.07-0.14-2.17%3591227.830.15%
688138清溢光电36.8854.45-0.82-2.18%49207.5118431.731.56%
003003天元股份10.3332.49-0.23-2.18%8619898.240.73%
300960通业科技15.6651.29-0.35-2.19%70101110.280.53%
920523德瑞锂电14.3012.10-0.32-2.19%5348767.35370.66%
300047天源迪科8.89197.39-0.20-2.20%714396411.341.23%
002672东江环保3.55-3.21-0.08-2.20%22953819.910.25%
300812易天股份19.20-1264.94-0.44-2.24%215914200.041.21%
002141贤丰控股6.541001.43-0.15-2.24%55245136755.975.35%
603038华立股份16.0954.37-0.37-2.25%386106245.281.44%
300731科创新源47.83556.76-1.10-2.25%2326511255.661.38%
300977深圳瑞捷17.39153.07-0.40-2.25%73901300.190.78%
301288清研环境15.55-45.48-0.36-2.26%4311676.410.55%
300538同益股份14.25-41.23-0.33-2.26%143902072.941.18%
603118共进股份16.73141.75-0.39-2.28%37096262628.794.71%
002902铭普光磁29.11-35.98-0.68-2.28%13438139602.347.21%
300991创益通30.81-228.39-0.72-2.28%3379110536.523.21%
002911佛燃能源11.1113.73-0.26-2.29%156671752.790.12%
301629矽电股份279.20461.17-6.58-2.30%391811101.192.04%
300484蓝海华腾12.2791.91-0.29-2.31%7307906.950.43%
301314科瑞思42.59143.08-1.01-2.32%2282989.791.33%
688573信宇人15.12-3.08-0.36-2.33%8153.261249.5951.53%
300417南华仪器10.89-4156.54-0.26-2.33%150931660.881.72%
300052中青宝10.03-43.80-0.24-2.34%276882814.671.06%
301131聚赛龙30.87113.31-0.74-2.34%32781019.760.84%
300621维业股份6.65-2.56-0.16-2.35%154791036.350.76%
300995奇德新材24.9386.82-0.60-2.35%40461021.080.67%
002492恒基达鑫5.81-16.55-0.14-2.35%232451361.670.58%
000027深圳能源6.2212.86-0.15-2.35%1330968352.750.28%
300713英可瑞12.42-17.96-0.30-2.36%7389929.820.83%
300814中富电路140.96529.32-3.41-2.36%2694138507.841.41%
920123芭薇股份10.3026.44-0.25-2.37%2857295.67610.44%
603797联泰环保4.5320.69-0.11-2.37%293321336.220.51%
000096广聚能源7.8223.72-0.19-2.37%238421882.810.47%
300333兆日科技11.11127.78-0.27-2.37%10013611226.862.99%
920469富恒新材5.75-6.17-0.14-2.38%4132240.03330.40%
301608博实结46.9824.80-1.15-2.39%182658730.723.07%
002313日海智能8.13-17.92-0.20-2.40%187411542.510.50%
300177中海达6.06-17.88-0.15-2.42%341022083.360.56%
002769普路通6.44153.66-0.16-2.42%560433671.741.50%
002809红墙股份7.97-31.76-0.20-2.45%166441338.930.98%
002256兆新股份3.18150.21-0.08-2.45%1583145068.60.79%
920267鑫汇科15.41-30.85-0.39-2.47%1268197.38770.47%
002616长青集团4.7412.97-0.12-2.47%514462457.320.88%
002544普天科技15.78511.47-0.40-2.47%431246893.030.63%
002735王子新材12.16-28.02-0.31-2.49%11677814326.454.10%
601615明阳智能9.36131.36-0.24-2.50%21166120021.150.94%
688025杰普特433.22108.65-11.13-2.50%15231.0567099.851.60%
300377赢时胜13.59-3308.25-0.35-2.51%9861113573.021.41%
300804广康生化43.62215.10-1.13-2.53%58542588.312.13%
002548金新农3.85-4.85-0.10-2.53%1126424376.691.40%
002436兴森科技41.71327.27-1.09-2.55%538779226368.73.55%
300053航宇微11.86-25.92-0.31-2.55%775799320.741.17%
688318财富趋势77.0565.67-2.02-2.55%21823.2517026.290.85%
301513尚水智能43.9051.72-1.16-2.57%60962701.973.03%
300978东箭科技8.7029.35-0.23-2.58%739266667.612.58%
920627力王股份13.1557.19-0.35-2.59%4220560.55610.90%
000533顺钠股份10.8966.42-0.29-2.59%13078314421.411.91%
301043绿岛风49.7759.51-1.33-2.60%42042139.140.74%
001382新亚电缆15.9973.32-0.43-2.62%104661690.181.66%
300311任子行5.5684.51-0.15-2.63%27016615147.335.03%
003039顺控发展12.2324.37-0.33-2.63%425975248.330.69%
688530欧莱新材62.54275.24-1.69-2.63%45369.1728769.516.50%
002930宏川智慧8.79-10.23-0.24-2.66%251012228.520.58%
000032深桑达A14.25-72.76-0.39-2.66%14558221031.561.20%
000690宝新能源5.1110.12-0.14-2.67%26889113889.11.24%
300735光弘科技17.8859.10-0.49-2.67%442958030.30.58%
688159有方科技35.3485.47-0.97-2.67%25314.989106.3962.73%
002121科陆电子4.73-14.00-0.13-2.67%1492007143.1691.06%
688638誉辰智能30.90-10.11-0.85-2.68%2220.6690.92440.84%
603936博敏电子21.79-170.30-0.60-2.68%28845263591.34.58%
002197证通电子6.43-11.71-0.18-2.72%593723877.551.11%
002775文科股份3.18-6.44-0.09-2.75%468211499.120.79%
002210飞马国际2.11187.46-0.06-2.76%2731175825.321.03%
301628强达电路120.9376.09-3.46-2.78%1945824038.736.70%
300656民德电子28.74-29.89-0.83-2.81%8844225737.816.55%
301283聚胶股份24.9315.97-0.73-2.84%47481198.380.52%
300050世纪鼎利7.16303.88-0.21-2.85%1150618297.792.11%
688772珠海冠宇13.49101.27-0.40-2.88%88764.5712131.450.78%
000531穗恒运A5.5917.71-0.17-2.95%642623623.650.71%
301500飞南资源25.9118.72-0.79-2.96%6079215909.944.22%
000017深中华A7.27151.18-0.23-3.07%28259620750.26.41%
300335迪森股份5.3763.53-0.17-3.07%580723143.381.51%
300252金信诺12.58251.77-0.40-3.08%20890826584.763.74%
301319唯特偶97.32200.21-3.13-3.12%5197951114.483.78%
002167东方锆业15.83117.94-0.51-3.12%29969748040.153.93%
300410正业科技8.6075.14-0.28-3.15%14262712423.913.89%
688625呈和科技68.1368.76-2.28-3.24%52241.0136221.72.01%
001212中旗新材35.00-192.82-1.19-3.29%3120811000.241.73%
301373凌玮科技123.7995.98-4.21-3.29%5625570689.768.08%
300319麦捷科技21.5060.01-0.74-3.33%585638127263.46.88%
002446盛路通信8.10152.80-0.28-3.34%14261711708.911.68%
600162香江控股4.55-174.68-0.16-3.40%39541318277.21.21%
000055方大集团3.69-8.29-0.13-3.40%2609949816.043.86%
002213大为股份28.57347.50-1.01-3.41%9478527492.574.59%
001378德冠新材21.7735.49-0.78-3.46%8322318199.259.87%
300561汇金科技15.28-211.26-0.55-3.47%6968510790.212.89%
300221银禧科技14.2443.16-0.52-3.52%16726624160.553.62%
688216气派科技37.97-905.89-1.42-3.60%56979.3821799.145.36%
000601韶能股份6.0836.00-0.23-3.65%24647015173.612.35%
000532华金资本11.7522.59-0.46-3.77%10226312180.112.98%
688020方邦股份155.37-138.01-6.13-3.80%28025.443542.173.40%
000539粤电力A5.101234.69-0.21-3.95%30711115871.531.20%
003035南网能源5.5158.10-0.23-4.01%29215816305.620.77%
301366一博科技67.18157.85-2.81-4.01%9763966108.38.35%
002882金龙羽22.71124.97-1.01-4.26%12700528771.855.14%
300464星徽股份9.59215.10-0.43-4.29%34942034647.39.84%
300317珈伟新能3.97-18.46-0.18-4.34%35582314303.284.29%
000823超声电子24.0264.63-1.10-4.38%784044190878.113.18%
600868梅雁吉祥2.79-76.74-0.13-4.45%40564511418.832.14%
002218拓日新能4.21-30.14-0.21-4.75%92524639160.376.67%
603386骏亚科技17.93-109.46-0.90-4.78%14430626127.114.42%
920045蘅东光556.00113.57-30.00-5.12%960954293.083.41%
920821则成电子20.57512.18-1.27-5.82%448049403.3786.15%
000037深南电A9.2227.43-0.57-5.82%17418316248.045.14%
002806华锋股份14.71-71.81-0.91-5.83%13217019749.757.93%
301041金百泽33.77129.10-2.09-5.83%8725329871.1111.04%
002724海洋王6.80108.88-0.47-6.46%18558612814.883.28%
000056*ST皇庭2.63-1.10-0.19-6.74%42885911418.344.75%
002303美盈森5.3938.44-0.40-6.91%60115832932.555.63%
002163海南发展8.11-20.98-0.62-7.10%23018519026.692.86%
002846英联股份11.83117.00-0.92-7.22%25091530085.799.25%
002161远望谷6.62-32.15-0.55-7.67%50322334391.696.80%
603328依顿电子13.2142.17-1.10-7.69%45668161985.514.57%
002912中新赛克23.41541.34-2.20-8.59%16872339881.6710.40%

转至特发服务（300917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。