中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特发服务(300917)房地产业上涨家数:76下跌家数:17平均涨幅:+1.08%平均换手:0.80%总成交额:72.56亿元
更新时间：2026-08-03 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000838*ST发展2.50-4.29+0.23+10.13%49368012053.664.68%
000608阳光股份6.54-21.75+0.44+7.21%17326611121.682.32%
600716凤凰股份3.52-7.91+0.20+6.02%601062075.450.64%
600663陆家嘴8.4127.88+0.38+4.73%22452918557.180.77%
600622光大嘉宝2.18-2.36+0.07+3.32%1573763387.311.05%
600510黑牡丹6.5079.41+0.20+3.17%480013115.970.47%
600094大名城4.2868.97+0.13+3.13%1076784597.280.51%
600683京投发展7.76-4.81+0.21+2.78%954827266.6491.29%
600604市北高新4.47-23.76+0.12+2.76%839053706.320.60%
000031大悦城2.27-4.21+0.06+2.71%1739703897.880.41%
600657信达地产2.65-0.93+0.07+2.71%892972331.760.31%
002016世荣兆业4.3723.28+0.11+2.58%531862306.830.66%
000517荣安地产2.02-5.39+0.05+2.54%1399792786.560.56%
600736苏州高新6.6135.25+0.16+2.48%1083097089.6090.94%
600692亚通股份5.8877.18+0.14+2.44%231281345.10.91%
600748上实发展3.80-10.73+0.09+2.43%518321948.740.28%
000720新能泰山3.47-8.76+0.08+2.36%1636755636.151.30%
000036华联控股4.0062.08+0.09+2.30%1354225385.890.97%
600620天宸股份4.17469.17+0.09+2.21%24147998.750.35%
603506南都物业9.8615.76+0.21+2.18%112251099.790.60%
600773西藏城投10.56-17.59+0.22+2.13%721017514.10.76%
000514渝开发3.90-23.40+0.08+2.09%435771683.520.52%
600807济高发展2.49-10.76+0.05+2.05%39354970.690.50%
600533栖霞建设2.05-1.13+0.04+1.99%669221361.370.64%
600325华发股份2.60-0.67+0.05+1.96%2139535464.390.78%
000736中交发展4.47-2.75+0.08+1.82%610492697.420.82%
600603广汇物流4.5030.13+0.08+1.81%427401913.640.36%
600675中华企业2.30-32.06+0.04+1.77%1339793056.490.22%
300917特发服务26.2035.62+0.45+1.75%246286382.781.46%
002968新大正8.7420.79+0.15+1.75%159141373.770.75%
000897津滨发展1.78-49.36+0.03+1.71%1437212542.240.89%
600515海南机场2.98147.63+0.05+1.71%39502111670.740.43%
600185珠免集团4.87-10.21+0.08+1.67%672063252.50.36%
001914招商积余9.1914.49+0.15+1.66%242742208.40.23%
000615*ST美谷3.12-9.02+0.05+1.63%28427881.920.31%
000558天府文旅3.46-100.34+0.05+1.47%869572972.310.67%
002314南山控股2.14-2.46+0.03+1.42%603601279.750.45%
000909*ST数源4.42-4.46+0.06+1.38%18441822.990.42%
600383金地集团2.34-0.79+0.03+1.30%2119734885.780.47%
000965天保基建3.18-205.06+0.04+1.27%400391268.170.36%
600638新黄浦4.9225.82+0.06+1.23%376441846.840.56%
600639浦东金桥9.8410.59+0.12+1.23%309433033.350.36%
002377国创高新2.56103.72+0.03+1.19%717221828.410.82%
600684珠江股份3.5062.42+0.04+1.16%405971417.070.48%
600854春兰股份4.3818.04+0.05+1.15%276941209.080.53%
000886海南高速4.6431.70+0.05+1.09%383411770.280.39%
600649城投控股3.7634.50+0.04+1.08%518241939.390.21%
000718苏宁环球1.89-245.46+0.02+1.07%837011575.910.37%
000863三湘印象3.80-29.05+0.04+1.06%349891321.850.30%
600665天地源2.87-1.78+0.03+1.06%27308776.640.32%
600208衢州发展2.90162.74+0.03+1.05%34805710008.440.41%
000631顺发恒能2.95146.50+0.03+1.03%424791249.770.18%
002305*ST南置1.99-2.60+0.02+1.02%626361234.240.36%
600215派斯林6.11-7.82+0.06+0.99%264021620.960.58%
600266城建发展4.19-30.88+0.04+0.96%945363936.530.44%
002285世联行2.12-6.57+0.02+0.95%892441884.360.45%
000560我爱我家2.27-54.87+0.02+0.89%2149664827.220.92%
002146荣盛发展1.14-0.54+0.01+0.88%2891693267.920.74%
000797中国武夷2.37-7.42+0.02+0.85%769051821.20.49%
000656金科股份1.220.42+0.01+0.83%2834213433.920.37%
600606绿地控股1.31-0.71+0.01+0.77%3713644844.580.26%
600064南京高科7.967.80+0.05+0.63%649795165.550.38%
601588北辰实业1.70-2.01+0.01+0.59%906291541.950.34%
600658电子城3.96-2.33+0.02+0.51%340431347.230.30%
000011深物业A7.982892.63+0.04+0.50%522854189.020.99%
600376首开股份4.04-1.65+0.02+0.50%136346654747.795.29%
600503华丽家族2.07-41.52+0.01+0.49%789271634.490.49%
000926福星股份2.11-0.81+0.01+0.48%573531207.730.36%
600743华远控股2.16-49.90+0.01+0.47%636571377.630.27%
000006深振业A6.55-1005.51+0.03+0.46%568353709.210.42%
000402金融街2.50-1.60+0.01+0.40%1432473578.610.48%
601155新城控股11.2837.02+0.04+0.36%676107524.920.30%
600708光明地产3.10-1.87+0.01+0.32%26453818.010.12%
600791京能置业6.55-2.61+0.02+0.31%1086537091.662.40%
000002万科A3.35-0.45+0.01+0.30%50889816894.360.52%
000014沙河股份10.05-15.97+0.03+0.30%162071623.970.67%
600239ST云城1.38-8.160.000.00%30805425.260.19%
600048保利发展5.28251.070.000.00%49135925686.90.41%
001979招商蛇口6.95101.480.000.00%23369216081.210.26%
600246万通发展10.69-28.38-0.01-0.09%45079948910.042.38%
600007中国国贸19.1816.15-0.02-0.10%85151635.220.08%
000042中洲控股8.11-4.87-0.01-0.12%10172822.850.15%
601512中新集团7.9613.02-0.02-0.25%165921312.510.11%
600162香江控股3.17-118.24-0.01-0.31%130992742399.154.01%
000029深深房A20.16863.91-0.08-0.40%132742659.980.15%
000048京基智农18.72-52.15-0.09-0.48%10505019913.41.98%
600848上海临港8.9124.38-0.05-0.56%692036110.070.29%
600340*ST华幸1.05-0.19-0.01-0.94%2037392135.520.52%
000620盈新发展2.61-12.88-0.03-1.14%54609714223.41.17%
600322津投城开2.52-2.37-0.03-1.18%850612146.670.77%
002244滨江集团9.1214.54-0.16-1.72%869437891.20.32%
000668荣丰控股18.8898.79-0.47-2.43%113472130.610.77%
002208合肥城建10.41-15.08-0.27-2.53%20742721649.852.58%
600605汇通能源21.83194.06-0.68-3.02%131502914.820.64%
600895张江高科30.8261.57-1.33-4.14%26022380545.271.68%
600641先导基电23.59-181.58-2.42-9.30%38387593765.884.12%

转至特发服务（300917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。