中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湘财股份(600095)黑龙江省上涨家数:26下跌家数:9平均涨幅:+0.52%平均换手:2.06%总成交额:38.57亿元
更新时间:2023-11-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600178东安动力11.42175.98+1.04+10.02%420594803.0990.91%
300489光智科技21.44-17.76+0.93+4.53%8513018240.596.24%
603023威帝股份5.22660.49+0.15+2.96%52798127680.229.39%
688011新光光电25.08-48.53+0.47+1.91%63491589.9190.63%
000922佳电股份10.3015.56+0.19+1.88%658696734.881.13%
600726华电能源2.28-51.77+0.04+1.79%1952024414.2071.01%
002737葵花药业27.7413.40+0.48+1.76%19845553883.333.40%
000711*ST京蓝1.97-1.20+0.03+1.55%1902113734.9231.94%
600371万向德农11.4849.35+0.14+1.23%499595696.311.71%
600202哈空调6.1793.73+0.07+1.15%17985811057.434.69%
600187国中水务2.7149.23+0.03+1.12%1644974439.7561.02%
300040九洲集团5.7735.29+0.06+1.05%666413837.1151.44%
002698博实股份14.1131.92+0.14+1.00%426825984.360.51%
600356恒丰纸业7.9619.40+0.07+0.89%265892111.5920.89%
301227森鹰窗业30.0020.05+0.24+0.81%76372289.6482.27%
600829人民同泰8.3615.53+0.06+0.72%17547814455.263.03%
000901航天科技10.27294.64+0.07+0.69%12244312491.281.53%
688459哈铁科技9.4830.35+0.06+0.64%167541586.9141.45%
301371敷尔佳42.3423.05+0.24+0.57%105824475.642.81%
600853龙建股份4.1911.95+0.02+0.48%1029534298.6781.02%
600182S佳通15.4435.81+0.07+0.46%134112075.2110.79%
600811东方集团2.22-8.06+0.01+0.45%1875414140.7290.51%
603567珍宝岛13.4124.87+0.05+0.37%707459387.3580.75%
600095湘财股份7.86-356.29+0.02+0.26%948947456.3020.33%
300900广联航空25.4231.64+0.04+0.16%146963725.7040.96%
000985大庆华科17.06-110.73+0.02+0.12%160272731.0081.24%
600179安通控股2.7010.720.000.00%1145883086.8780.31%
600289ST信通2.87-1.710.000.00%15388441.3150.27%
600705中航产融3.3359.000.000.00%31287910429.330.36%
601188龙江交通3.8234.790.000.00%1119274266.9090.85%
002437誉衡药业2.64-59.330.000.00%64299016892.042.93%
600864哈投股份5.79-40.80-0.01-0.17%22956213299.521.10%
601106中国一重2.94237.46-0.01-0.34%1043303064.7920.15%
600598北大荒12.5622.76-0.05-0.40%712108924.9050.40%
600664哈药股份3.7115.63-0.04-1.07%48376917825.631.92%
600038中直股份38.2235.69-0.45-1.16%3068911755.730.52%
002900哈三联14.2365.29-0.17-1.18%440766278.6712.58%
601011宝泰隆3.77390.68-0.05-1.31%2505839440.0771.31%
600666ST瑞德2.2014.22-0.05-2.22%1078772389.4090.45%
605577龙版传媒16.2813.10-1.81-10.01%33247354304.5117.65%

转至湘财股份(600095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。