|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)黑龙江省上涨家数:26下跌家数:9平均涨幅:+0.52%平均换手:2.06%总成交额:38.57亿元 更新时间：2023-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 11.42 | 175.98 | +1.04 | +10.02% | 42059 | 4803.099 | 0.91% | | 300489 | 光智科技 | 21.44 | -17.76 | +0.93 | +4.53% | 85130 | 18240.59 | 6.24% | | 603023 | 威帝股份 | 5.22 | 660.49 | +0.15 | +2.96% | 527981 | 27680.22 | 9.39% | | 688011 | 新光光电 | 25.08 | -48.53 | +0.47 | +1.91% | 6349 | 1589.919 | 0.63% | | 000922 | 佳电股份 | 10.30 | 15.56 | +0.19 | +1.88% | 65869 | 6734.88 | 1.13% | | 600726 | 华电能源 | 2.28 | -51.77 | +0.04 | +1.79% | 195202 | 4414.207 | 1.01% | | 002737 | 葵花药业 | 27.74 | 13.40 | +0.48 | +1.76% | 198455 | 53883.33 | 3.40% | | 000711 | *ST京蓝 | 1.97 | -1.20 | +0.03 | +1.55% | 190211 | 3734.923 | 1.94% | | 600371 | 万向德农 | 11.48 | 49.35 | +0.14 | +1.23% | 49959 | 5696.31 | 1.71% | | 600202 | 哈空调 | 6.17 | 93.73 | +0.07 | +1.15% | 179858 | 11057.43 | 4.69% | | 600187 | 国中水务 | 2.71 | 49.23 | +0.03 | +1.12% | 164497 | 4439.756 | 1.02% | | 300040 | 九洲集团 | 5.77 | 35.29 | +0.06 | +1.05% | 66641 | 3837.115 | 1.44% | | 002698 | 博实股份 | 14.11 | 31.92 | +0.14 | +1.00% | 42682 | 5984.36 | 0.51% | | 600356 | 恒丰纸业 | 7.96 | 19.40 | +0.07 | +0.89% | 26589 | 2111.592 | 0.89% | | 301227 | 森鹰窗业 | 30.00 | 20.05 | +0.24 | +0.81% | 7637 | 2289.648 | 2.27% | | 600829 | 人民同泰 | 8.36 | 15.53 | +0.06 | +0.72% | 175478 | 14455.26 | 3.03% | | 000901 | 航天科技 | 10.27 | 294.64 | +0.07 | +0.69% | 122443 | 12491.28 | 1.53% | | 688459 | 哈铁科技 | 9.48 | 30.35 | +0.06 | +0.64% | 16754 | 1586.914 | 1.45% | | 301371 | 敷尔佳 | 42.34 | 23.05 | +0.24 | +0.57% | 10582 | 4475.64 | 2.81% | | 600853 | 龙建股份 | 4.19 | 11.95 | +0.02 | +0.48% | 102953 | 4298.678 | 1.02% | | 600182 | S佳通 | 15.44 | 35.81 | +0.07 | +0.46% | 13411 | 2075.211 | 0.79% | | 600811 | 东方集团 | 2.22 | -8.06 | +0.01 | +0.45% | 187541 | 4140.729 | 0.51% | | 603567 | 珍宝岛 | 13.41 | 24.87 | +0.05 | +0.37% | 70745 | 9387.358 | 0.75% | | 600095 | 湘财股份 | 7.86 | -356.29 | +0.02 | +0.26% | 94894 | 7456.302 | 0.33% | | 300900 | 广联航空 | 25.42 | 31.64 | +0.04 | +0.16% | 14696 | 3725.704 | 0.96% | | 000985 | 大庆华科 | 17.06 | -110.73 | +0.02 | +0.12% | 16027 | 2731.008 | 1.24% | | 600179 | 安通控股 | 2.70 | 10.72 | 0.00 | 0.00% | 114588 | 3086.878 | 0.31% | | 600289 | ST信通 | 2.87 | -1.71 | 0.00 | 0.00% | 15388 | 441.315 | 0.27% | | 600705 | 中航产融 | 3.33 | 59.00 | 0.00 | 0.00% | 312879 | 10429.33 | 0.36% | | 601188 | 龙江交通 | 3.82 | 34.79 | 0.00 | 0.00% | 111927 | 4266.909 | 0.85% | | 002437 | 誉衡药业 | 2.64 | -59.33 | 0.00 | 0.00% | 642990 | 16892.04 | 2.93% | | 600864 | 哈投股份 | 5.79 | -40.80 | -0.01 | -0.17% | 229562 | 13299.52 | 1.10% | | 601106 | 中国一重 | 2.94 | 237.46 | -0.01 | -0.34% | 104330 | 3064.792 | 0.15% | | 600598 | 北大荒 | 12.56 | 22.76 | -0.05 | -0.40% | 71210 | 8924.905 | 0.40% | | 600664 | 哈药股份 | 3.71 | 15.63 | -0.04 | -1.07% | 483769 | 17825.63 | 1.92% | | 600038 | 中直股份 | 38.22 | 35.69 | -0.45 | -1.16% | 30689 | 11755.73 | 0.52% | | 002900 | 哈三联 | 14.23 | 65.29 | -0.17 | -1.18% | 44076 | 6278.671 | 2.58% | | 601011 | 宝泰隆 | 3.77 | 390.68 | -0.05 | -1.31% | 250583 | 9440.077 | 1.31% | | 600666 | ST瑞德 | 2.20 | 14.22 | -0.05 | -2.22% | 107877 | 2389.409 | 0.45% | | 605577 | 龙版传媒 | 16.28 | 13.10 | -1.81 | -10.01% | 332473 | 54304.51 | 17.65% |
|