中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湘财股份(600095)黑龙江省上涨家数:10下跌家数:25平均涨幅:-0.71%平均换手:1.94%总成交额:56.37亿元
更新时间:2023-02-06 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000711京蓝科技3.08-2.31+0.11+3.70%16936145190620.64%
600356恒丰纸业8.5128.51+0.22+2.65%530774480.231.78%
600202哈空调5.6445.80+0.08+1.44%750984230.391.96%
603567珍宝岛12.9650.20+0.09+0.70%360004650.160.38%
300040九洲集团6.4219.26+0.04+0.63%563063618.771.22%
600853龙建股份4.1414.62+0.02+0.49%34476414306.443.43%
000985大庆华科18.65109.79+0.09+0.48%286815420.952.21%
002737葵花药业24.2817.44+0.11+0.46%9859824105.031.69%
601106中国一重3.09123.93+0.01+0.32%1310154042.810.19%
000901航天科技9.48199.11+0.01+0.11%16100315320.962.02%
000587*ST金洲--------------
600179安通控股3.465.460.000.00%1094433785.260.30%
600811东方集团2.49-4.390.000.00%2231005558.450.61%
601188龙江交通3.1226.420.000.00%727292266.420.55%
605577龙版传媒10.5710.090.000.00%153731623.590.82%
601011宝泰隆3.6950.69-0.01-0.27%942223476.370.49%
002900哈三联13.19-24.94-0.04-0.30%109521448.040.66%
688459哈铁科技9.1526.77-0.03-0.33%6638607.9190.80%
600187国中水务2.89-19.82-0.01-0.34%2802108114.991.74%
600598北大荒14.2019.50-0.05-0.35%8729912383.670.49%
000922佳电股份10.2722.89-0.04-0.39%550455679.540.94%
600666*ST瑞德2.37-3.37-0.01-0.42%997062375.261.13%
600182S*ST佳通15.01217.59-0.09-0.60%4344654.770.26%
603023威帝股份4.26307.66-0.03-0.70%372131595.570.66%
600829人民同泰6.5814.82-0.05-0.75%273131805.10.47%
002698博实股份15.7432.44-0.13-0.82%262814153.010.33%
600371万向德农14.0658.95-0.12-0.85%458986442.591.57%
600664哈药股份3.1418.42-0.03-0.95%1508504763.550.60%
300489光智科技17.59-26.64-0.17-0.96%108631916.250.80%
600038中直股份46.5080.17-0.45-0.96%5449525405.490.92%
600864哈投股份5.05-17.26-0.05-0.98%1080805467.870.52%
600178东安动力6.7164.59-0.07-1.03%257391735.30.56%
600289ST信通2.82-5.35-0.03-1.05%25504719.940.45%
002437誉衡药业2.59-160.98-0.03-1.15%2331796060.221.06%
300900广联航空34.2098.03-0.77-2.20%4763916303.133.90%
600726*ST华源2.53-5.67-0.07-2.69%836602133.250.55%
301227森鹰窗业31.0924.42-0.94-2.93%53561677.492.55%
688011新光光电27.82906.79-1.01-3.50%277427754.9945.01%
600095湘财股份9.57-1520.21-0.60-5.90%96517092558.078.54%
600705中航产融4.6912.19-0.46-8.93%4229458203154.14.80%

转至湘财股份(600095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。