|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)黑龙江上涨家数:28下跌家数:6平均涨幅:+1.91%平均换手:2.59%总成交额:46.28亿元 | | 更新时间：2021-07-29 23:40:26 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300040 | 九洲集团 | 8.98 | 55.08 | +1.37 | +18.00% | 1066243 | 93069.85 | 26.64% | | 000711 | 京蓝科技 | 3.72 | -1.59 | +0.34 | +10.06% | 1022357 | 36783.55 | 12.44% | | 600371 | 万向德农 | 11.82 | 63.17 | +0.55 | +4.88% | 154848 | 18112.69 | 5.29% | | 300900 | 广联航空 | 34.93 | 72.07 | +1.57 | +4.71% | 51790 | 18026.24 | 11.03% | | 300489 | 中飞股份 | 24.80 | 97.97 | +1.05 | +4.42% | 53541 | 13281.71 | 3.96% | | 600178 | 东安动力 | 7.74 | 29.87 | +0.31 | +4.17% | 109349 | 8433.554 | 2.37% | | 600598 | 北大荒 | 14.91 | 26.82 | +0.45 | +3.11% | 207569 | 30708.04 | 1.17% | | 600038 | 中直股份 | 51.35 | 34.81 | +1.40 | +2.80% | 64157 | 32858.78 | 1.09% | | 000587 | *ST金洲 | 1.48 | 11.67 | +0.04 | +2.78% | 87425 | 1297.79 | 0.72% | | 601106 | 中国一重 | 3.63 | 185.67 | +0.09 | +2.54% | 850588 | 30728.22 | 1.24% | | 600182 | SST佳通 | 14.67 | 80.88 | +0.35 | +2.44% | 12802 | 1887.426 | 0.00% | | 000901 | 航天科技 | 8.37 | -11.44 | +0.12 | +1.45% | 97494 | 8138.3 | 1.22% | | 600187 | 国中水务 | 2.25 | 1243.58 | +0.03 | +1.35% | 60436 | 1357.198 | 0.37% | | 600666 | ST瑞德 | 1.89 | -3.25 | +0.02 | +1.07% | 58219 | 1106.264 | 0.73% | | 000922 | 佳电股份 | 6.67 | 9.62 | +0.07 | +1.06% | 34840 | 2319.47 | 0.60% | | 002737 | 葵花药业 | 14.80 | 13.17 | +0.15 | +1.02% | 63513 | 9418.834 | 1.18% | | 600664 | 哈药股份 | 2.99 | -9.32 | +0.03 | +1.01% | 194371 | 5791.872 | 0.78% | | 002698 | 博实股份 | 12.38 | 28.74 | +0.12 | +0.98% | 20183 | 2495.595 | 0.26% | | 601011 | 宝泰隆 | 4.62 | 82.03 | +0.04 | +0.87% | 845447.1 | 39054.2 | 5.27% | | 600853 | 龙建股份 | 2.36 | 10.25 | +0.02 | +0.85% | 21808 | 512.47 | 0.22% | | 600202 | 哈空调 | 3.57 | 26.92 | +0.03 | +0.85% | 27290 | 976.9664 | 0.71% | | 002437 | 誉衡药业 | 2.47 | -22.94 | +0.02 | +0.82% | 76430 | 1886.7 | 0.35% | | 600864 | 哈投股份 | 5.56 | -163.22 | +0.04 | +0.72% | 137915 | 7696.6 | 0.66% | | 603567 | 珍宝岛 | 16.85 | 30.77 | +0.10 | +0.60% | 33594 | 5641.544 | 0.40% | | 002900 | 哈三联 | 23.73 | 13.40 | +0.12 | +0.51% | 123518 | 29289.66 | 7.23% | | 600726 | 华电能源 | 2.19 | -3.38 | +0.01 | +0.46% | 63514 | 1393.65 | 0.41% | | 600356 | 恒丰纸业 | 6.67 | 12.96 | +0.02 | +0.30% | 10479 | 700.8582 | 0.35% | | 600095 | 湘财股份 | 9.95 | 77.93 | +0.02 | +0.20% | 326600 | 32686.2 | 3.41% | | 600179 | 安通控股 | 3.74 | 11.19 | 0.00 | 0.00% | 38956 | 1464.943 | 0.11% | | 600811 | 东方集团 | 2.90 | 54.35 | 0.00 | 0.00% | 195918 | 5686.62 | 0.53% | | 600829 | 人民同泰 | 5.21 | 22.06 | -0.01 | -0.19% | 9214 | 483.86 | 0.16% | | 601188 | 龙江交通 | 3.18 | 16.41 | -0.01 | -0.31% | 29076 | 918.4127 | 0.22% | | 600705 | 中航产融 | 3.87 | 10.89 | -0.02 | -0.51% | 395749 | 15309.44 | 0.45% | | 000985 | 大庆华科 | 11.34 | 42.75 | -0.06 | -0.53% | 5766 | 654.92 | 0.44% | | 603023 | 威帝股份 | 3.81 | 175.32 | -0.03 | -0.78% | 17064 | 653.6586 | 0.30% | | 600289 | ST信通 | 3.20 | -6.17 | -0.10 | -3.03% | 60121 | 1968.862 | 1.06% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|