中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湘财股份(600095)黑龙江上涨家数:28下跌家数:6平均涨幅:+1.91%平均换手:2.59%总成交额:46.28亿元
更新时间:2021-07-29 23:40:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300040九洲集团8.9855.08+1.37+18.00%106624393069.8526.64%
000711京蓝科技3.72-1.59+0.34+10.06%102235736783.5512.44%
600371万向德农11.8263.17+0.55+4.88%15484818112.695.29%
300900广联航空34.9372.07+1.57+4.71%5179018026.2411.03%
300489中飞股份24.8097.97+1.05+4.42%5354113281.713.96%
600178东安动力7.7429.87+0.31+4.17%1093498433.5542.37%
600598北大荒14.9126.82+0.45+3.11%20756930708.041.17%
600038中直股份51.3534.81+1.40+2.80%6415732858.781.09%
000587*ST金洲1.4811.67+0.04+2.78%874251297.790.72%
601106中国一重3.63185.67+0.09+2.54%85058830728.221.24%
600182SST佳通14.6780.88+0.35+2.44%128021887.4260.00%
000901航天科技8.37-11.44+0.12+1.45%974948138.31.22%
600187国中水务2.251243.58+0.03+1.35%604361357.1980.37%
600666ST瑞德1.89-3.25+0.02+1.07%582191106.2640.73%
000922佳电股份6.679.62+0.07+1.06%348402319.470.60%
002737葵花药业14.8013.17+0.15+1.02%635139418.8341.18%
600664哈药股份2.99-9.32+0.03+1.01%1943715791.8720.78%
002698博实股份12.3828.74+0.12+0.98%201832495.5950.26%
601011宝泰隆4.6282.03+0.04+0.87%845447.139054.25.27%
600853龙建股份2.3610.25+0.02+0.85%21808512.470.22%
600202哈空调3.5726.92+0.03+0.85%27290976.96640.71%
002437誉衡药业2.47-22.94+0.02+0.82%764301886.70.35%
600864哈投股份5.56-163.22+0.04+0.72%1379157696.60.66%
603567珍宝岛16.8530.77+0.10+0.60%335945641.5440.40%
002900哈三联23.7313.40+0.12+0.51%12351829289.667.23%
600726华电能源2.19-3.38+0.01+0.46%635141393.650.41%
600356恒丰纸业6.6712.96+0.02+0.30%10479700.85820.35%
600095湘财股份9.9577.93+0.02+0.20%32660032686.23.41%
600179安通控股3.7411.190.000.00%389561464.9430.11%
600811东方集团2.9054.350.000.00%1959185686.620.53%
600829人民同泰5.2122.06-0.01-0.19%9214483.860.16%
601188龙江交通3.1816.41-0.01-0.31%29076918.41270.22%
600705中航产融3.8710.89-0.02-0.51%39574915309.440.45%
000985大庆华科11.3442.75-0.06-0.53%5766654.920.44%
603023威帝股份3.81175.32-0.03-0.78%17064653.65860.30%
600289ST信通3.20-6.17-0.10-3.03%601211968.8621.06%

转至湘财股份(600095)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。