|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)资本市场服务上涨家数:0下跌家数:53平均涨幅:-1.60%平均换手:0.83%总成交额:239.90亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601377 | 兴业证券 | 5.82 | 16.01 | -0.03 | -0.51% | 474080 | 27574.85 | 0.55% | | 000776 | 广发证券 | 21.10 | 10.55 | -0.11 | -0.52% | 422911 | 88680.59 | 0.72% | | 600918 | 中泰证券 | 5.54 | 28.60 | -0.03 | -0.54% | 302990 | 16750.34 | 0.66% | | 600030 | 中信证券 | 27.39 | 12.70 | -0.15 | -0.54% | 871900 | 238266.2 | 0.72% | | 601108 | 财通证券 | 8.83 | 13.85 | -0.06 | -0.67% | 694260 | 61512.3 | 1.50% | | 601901 | 方正证券 | 6.84 | 13.21 | -0.05 | -0.73% | 367192 | 25065.61 | 0.45% | | 002736 | 国信证券 | 9.96 | 9.40 | -0.08 | -0.80% | 160192 | 15980.67 | 0.17% | | 601456 | 国联民生 | 8.86 | 23.63 | -0.09 | -1.01% | 156723 | 13899.08 | 0.36% | | 601878 | 浙商证券 | 9.25 | 16.22 | -0.10 | -1.07% | 179814 | 16672.04 | 0.39% | | 600958 | 东方证券 | 9.00 | 11.43 | -0.10 | -1.10% | 396054 | 35656.66 | 0.53% | | 000728 | 国元证券 | 7.08 | 13.27 | -0.08 | -1.12% | 197989 | 14042.12 | 0.45% | | 002926 | 华西证券 | 8.31 | 13.96 | -0.11 | -1.31% | 121652 | 10127.67 | 0.46% | | 000166 | 申万宏源 | 4.49 | 11.37 | -0.06 | -1.32% | 582063 | 26186.36 | 0.26% | | 601066 | 中信建投 | 25.43 | 17.51 | -0.34 | -1.32% | 330342 | 83514.11 | 0.51% | | 002939 | 长城证券 | 8.12 | 13.84 | -0.11 | -1.34% | 239242 | 19452.49 | 0.66% | | 601990 | 南京证券 | 6.60 | 26.54 | -0.09 | -1.35% | 129360 | 8566.33 | 0.31% | | 600906 | 财达证券 | 6.54 | 24.05 | -0.09 | -1.36% | 248508 | 16212.1 | 1.17% | | 601688 | 华泰证券 | 19.10 | 9.83 | -0.27 | -1.39% | 601763 | 115273.7 | 0.82% | | 002670 | 国盛证券 | 11.06 | 104.89 | -0.16 | -1.43% | 171524 | 18967.8 | 1.06% | | 601788 | 光大证券 | 14.45 | 16.37 | -0.21 | -1.43% | 193935 | 28070.49 | 0.50% | | 600927 | 永安期货 | 12.91 | 23.01 | -0.19 | -1.45% | 47907 | 6202.498 | 0.33% | | 601198 | 东兴证券 | 13.48 | 18.88 | -0.20 | -1.46% | 172145 | 23223.32 | 0.53% | | 600369 | 西南证券 | 4.04 | 23.82 | -0.06 | -1.46% | 365381 | 14801.01 | 0.55% | | 601375 | 中原证券 | 4.04 | 35.97 | -0.06 | -1.46% | 341333 | 13790.89 | 0.99% | | 600999 | 招商证券 | 18.05 | 11.79 | -0.27 | -1.47% | 466144 | 84233.61 | 0.63% | | 000686 | 东北证券 | 7.97 | 11.24 | -0.12 | -1.48% | 166484 | 13273.21 | 0.71% | | 600109 | 国金证券 | 8.55 | 13.27 | -0.13 | -1.50% | 196777 | 16845.99 | 0.53% | | 002500 | 山西证券 | 5.23 | 20.19 | -0.08 | -1.51% | 165907 | 8705.411 | 0.46% | | 601881 | 中国银河 | 12.05 | 10.27 | -0.19 | -1.55% | 314568 | 37956.4 | 0.43% | | 600061 | 国投资本 | 6.27 | 11.91 | -0.10 | -1.57% | 347138 | 21840.48 | 0.54% | | 001236 | 弘业期货 | 7.49 | 493.40 | -0.12 | -1.58% | 81188 | 6074.918 | 1.07% | | 000750 | 国海证券 | 3.72 | 28.77 | -0.06 | -1.59% | 366551 | 13686.98 | 0.63% | | 601211 | 国泰海通 | 17.75 | 14.21 | -0.29 | -1.61% | 1085646 | 192732.1 | 0.81% | | 601059 | 信达证券 | 16.30 | 26.88 | -0.27 | -1.63% | 55600 | 9101.649 | 0.17% | | 002797 | 第一创业 | 6.41 | 25.81 | -0.11 | -1.69% | 447002 | 28708.83 | 1.06% | | 601555 | 东吴证券 | 7.98 | 11.75 | -0.14 | -1.72% | 352371 | 28226.67 | 0.71% | | 601236 | 红塔证券 | 6.81 | 28.69 | -0.12 | -1.73% | 131041 | 8967.857 | 0.28% | | 000617 | 中油资本 | 6.79 | 18.69 | -0.12 | -1.74% | 519703 | 35359.13 | 0.41% | | 601696 | 中银证券 | 11.86 | 29.25 | -0.21 | -1.74% | 307226 | 36359.87 | 1.11% | | 300059 | 东方财富 | 19.23 | 23.21 | -0.35 | -1.79% | 2129601 | 410781.9 | 1.59% | | 002673 | 西部证券 | 6.56 | 16.78 | -0.12 | -1.80% | 247295 | 16293.9 | 0.55% | | 600621 | 华鑫股份 | 12.95 | 21.02 | -0.25 | -1.89% | 87175 | 11308.96 | 0.82% | | 601136 | 首创证券 | 13.98 | 34.68 | -0.27 | -1.89% | 85165 | 11956.76 | 0.31% | | 002961 | 瑞达期货 | 18.70 | 13.32 | -0.38 | -1.99% | 45290 | 8458.792 | 0.95% | | 601995 | 中金公司 | 34.30 | 14.62 | -0.74 | -2.11% | 228492 | 78608.73 | 0.78% | | 601162 | 天风证券 | 3.64 | 278.02 | -0.09 | -2.41% | 1466476 | 53509.8 | 1.71% | | 600095 | 湘财股份 | 7.87 | 51.25 | -0.20 | -2.48% | 228117 | 18019.37 | 0.80% | | 600909 | 华安证券 | 8.32 | 20.72 | -0.22 | -2.58% | 998624 | 83421.27 | 1.99% | | 000783 | 长江证券 | 8.89 | 11.70 | -0.25 | -2.74% | 1190109 | 105944.2 | 2.15% | | 000712 | 锦龙股份 | 8.85 | 21.81 | -0.26 | -2.85% | 326612 | 28874.46 | 3.65% | | 002945 | 华林证券 | 14.05 | 76.33 | -0.43 | -2.97% | 123333 | 17437.46 | 0.46% | | 603093 | 南华期货 | 11.80 | 20.24 | -0.41 | -3.36% | 135757 | 16041.91 | 1.54% | | 601099 | 太平洋 | 3.42 | 139.61 | -0.12 | -3.39% | 1671494 | 57736.45 | 2.45% |
|