中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湘财股份(600095)资本市场服务上涨家数:9下跌家数:45平均涨幅:-0.66%平均换手:1.65%总成交额:284.53亿元
更新时间:2022-12-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002670国盛金控8.43-61.44+0.19+2.31%45326038797.12.79%
002945华林证券14.5189.06+0.17+1.19%18644626956.480.69%
600999招商证券13.8712.80+0.13+0.95%29157540522.90.39%
300059东方财富19.9729.61+0.10+0.50%2552980513342.52.30%
002939长城证券9.0037.12+0.04+0.45%37873634359.461.22%
600927永安期货18.1429.22+0.08+0.44%6095711085.484.19%
600030中信证券20.9014.07+0.07+0.34%1251618262322.61.10%
601696中银证券11.5040.71+0.03+0.26%41656547984.932.87%
002736国信证券9.3312.67+0.01+0.11%14797613786.410.17%
600155华创阳安7.4526.690.000.00%20190615025.691.16%
600369西南证券4.0875.19-0.01-0.24%28514211675.580.51%
601375中原证券3.91152.84-0.01-0.26%2536889911.680.74%
002673西部证券6.4731.54-0.02-0.31%21930214250.160.53%
601377兴业证券6.2017.85-0.02-0.32%75628047132.490.88%
002500山西证券5.6535.95-0.02-0.35%17918810159.710.50%
601688华泰证券13.4612.07-0.05-0.37%52453670762.740.72%
601066中信建投25.8521.29-0.10-0.39%20902054114.410.55%
601108财通证券7.6617.34-0.03-0.39%29850422937.130.64%
600621华鑫股份11.8950.07-0.05-0.42%13113515682.761.24%
601901方正证券6.9231.05-0.03-0.43%23969516614.770.29%
000166申万宏源4.1916.74-0.02-0.48%57925424338.270.26%
603093南华期货10.0729.97-0.05-0.49%376723797.90.62%
000712锦龙股份13.79-31.34-0.07-0.51%492616843.1240.55%
000783长江证券5.6626.84-0.03-0.53%18438210461.090.33%
000750国海证券3.5367.15-0.02-0.56%2643009360.1250.49%
600918中泰证券6.9830.71-0.04-0.57%16294811394.770.62%
000776广发证券16.8017.19-0.10-0.59%653165109864.91.10%
601995中金公司39.4620.40-0.24-0.60%6827026973.680.73%
000617中油资本8.0619.21-0.05-0.62%50051334026893.96%
601236红塔证券8.0269.23-0.05-0.62%23716619073.540.50%
601211国泰君安14.3210.80-0.09-0.62%28483640901.370.38%
002797第一创业6.0355.00-0.04-0.66%46493428162.061.13%
601881中国银河10.1410.85-0.07-0.69%28106128498.060.44%
601099太平洋2.76-66.52-0.02-0.72%50560013993.570.74%
002961瑞达期货14.8617.82-0.11-0.73%252983776.430.57%
601878浙商证券10.7923.73-0.08-0.74%33598936387.020.87%
600958东方证券9.3526.02-0.07-0.74%768351.172177.421.03%
601990南京证券8.5550.05-0.07-0.81%25612921986.680.71%
000728国元证券7.0717.70-0.06-0.84%64832545947.291.49%
601555东吴证券6.9320.15-0.06-0.86%27809919386.970.56%
600837海通证券9.1216.84-0.08-0.87%48616544527.670.55%
000686东北证券7.0724.19-0.08-1.12%1385829839.3690.59%
600906财达证券8.7055.49-0.10-1.14%38623633665.142.94%
600909华安证券5.0416.75-0.06-1.18%44851022728.780.95%
601198东兴证券8.2626.20-0.10-1.20%27623622891.320.85%
601788光大证券16.2420.61-0.20-1.22%759216123771.91.94%
601162天风证券3.077558.76-0.04-1.29%95057829355.331.10%
002926华西证券8.2638.37-0.12-1.43%49214840816.161.87%
600095湘财股份8.06-1280.11-0.12-1.47%444795359183.94%
600783鲁信创投13.2128.55-0.22-1.64%416805525.430.56%
600061国投资本6.9214.82-0.14-1.98%729572.950784.071.14%
600109国金证券9.2121.42-0.20-2.13%32154529859.821.00%
300309*ST吉艾1.55-1.71-0.04-2.52%2384843747.182.85%
601456国联证券11.7037.85-0.36-2.99%1285438151798.113.00%
001236弘业期货15.56338.74-0.73-4.48%16868426606.7416.74%

转至湘财股份(600095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。