|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)资本市场服务上涨家数:34下跌家数:16平均涨幅:+0.26%平均换手:0.99%总成交额:184.12亿元 更新时间：2025-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 8.50 | 358.98 | +0.43 | +5.33% | 1540978 | 129931.4 | 5.39% | | 603093 | 南华期货 | 12.98 | 17.29 | +0.18 | +1.41% | 76854 | 9933.183 | 1.26% | | 601901 | 方正证券 | 7.72 | 24.27 | +0.09 | +1.18% | 367927 | 28353.08 | 0.45% | | 002926 | 华西证券 | 8.39 | 24.40 | +0.08 | +0.96% | 197844 | 16560.29 | 0.75% | | 600927 | 永安期货 | 12.70 | 36.50 | +0.11 | +0.87% | 30867 | 3912.23 | 0.21% | | 600906 | 财达证券 | 6.55 | 30.64 | +0.05 | +0.77% | 126986 | 8263.517 | 0.60% | | 601881 | 中国银河 | 16.58 | 15.88 | +0.10 | +0.61% | 452491 | 74568.54 | 0.62% | | 000783 | 长江证券 | 6.71 | 15.38 | +0.04 | +0.60% | 328065 | 21967.54 | 0.59% | | 601688 | 华泰证券 | 17.03 | 9.20 | +0.10 | +0.59% | 442203 | 75214.23 | 0.61% | | 601099 | 太平洋 | 3.68 | 99.08 | +0.02 | +0.55% | 909615.1 | 33415.88 | 1.33% | | 600909 | 华安证券 | 5.58 | 15.08 | +0.03 | +0.54% | 196311 | 10921.49 | 0.42% | | 001236 | 苏豪期货 | 9.65 | 219.55 | +0.05 | +0.52% | 265453 | 25641.9 | 8.13% | | 601375 | 中原证券 | 3.91 | 83.27 | +0.02 | +0.51% | 306402 | 11922.63 | 0.89% | | 601456 | 国联民生 | 9.99 | 57.19 | +0.05 | +0.50% | 148831 | 14819.54 | 0.62% | | 600369 | 西南证券 | 4.20 | 39.01 | +0.02 | +0.48% | 238389 | 9990.193 | 0.38% | | 000686 | 东北证券 | 7.40 | 16.42 | +0.03 | +0.41% | 156531 | 11560.73 | 0.67% | | 002500 | 山西证券 | 5.70 | 25.49 | +0.02 | +0.35% | 182615 | 10375.07 | 0.51% | | 600918 | 中泰证券 | 6.18 | 44.14 | +0.02 | +0.32% | 143710 | 8868.385 | 0.36% | | 600621 | 华鑫股份 | 13.93 | 33.35 | +0.04 | +0.29% | 135576 | 18861.99 | 1.28% | | 000750 | 国海证券 | 3.85 | 45.95 | +0.01 | +0.26% | 509829 | 19593.56 | 0.88% | | 002939 | 长城证券 | 7.97 | 17.55 | +0.02 | +0.25% | 128013 | 10173.6 | 0.37% | | 601162 | 天风证券 | 4.03 | 94.24 | +0.01 | +0.25% | 1104678 | 44406.77 | 1.27% | | 002670 | 国盛金控 | 12.25 | 110.36 | +0.03 | +0.25% | 151219 | 18465.92 | 0.93% | | 000166 | 申万宏源 | 4.76 | 20.55 | +0.01 | +0.21% | 427086 | 20331.98 | 0.19% | | 002736 | 国信证券 | 11.10 | 11.45 | +0.02 | +0.18% | 162015 | 17962.42 | 0.18% | | 002797 | 第一创业 | 6.83 | 32.67 | +0.01 | +0.15% | 392555 | 26736.11 | 0.93% | | 000617 | 中油资本 | 6.96 | 20.99 | +0.01 | +0.14% | 832738 | 57644.33 | 0.66% | | 002673 | 西部证券 | 7.59 | 22.64 | +0.01 | +0.13% | 228624 | 17299.78 | 0.56% | | 601990 | 南京证券 | 7.86 | 28.53 | +0.01 | +0.13% | 135583 | 10644.71 | 0.37% | | 002961 | 瑞达期货 | 16.22 | 18.45 | +0.02 | +0.12% | 108088 | 17499.92 | 2.43% | | 600958 | 东方证券 | 9.41 | 20.50 | +0.01 | +0.11% | 214595 | 20142.44 | 0.29% | | 601995 | 中金公司 | 33.79 | 25.10 | +0.03 | +0.09% | 84374 | 28518.05 | 0.29% | | 002945 | 华林证券 | 13.83 | 93.04 | +0.01 | +0.07% | 65015 | 8949.91 | 0.24% | | 601059 | 信达证券 | 15.16 | 35.50 | +0.01 | +0.07% | 183258 | 27785.78 | 2.65% | | 601377 | 兴业证券 | 5.83 | 21.40 | 0.00 | 0.00% | 303022 | 17647.11 | 0.35% | | 601198 | 东兴证券 | 10.50 | 21.71 | 0.00 | 0.00% | 159708 | 16736.68 | 0.49% | | 601066 | 中信建投 | 23.57 | 23.33 | 0.00 | 0.00% | 56883 | 13381.21 | 0.09% | | 600999 | 招商证券 | 16.65 | 13.74 | -0.02 | -0.12% | 116448 | 19366.81 | 0.16% | | 601555 | 东吴证券 | 7.97 | 13.70 | -0.01 | -0.13% | 281293 | 22410.13 | 0.57% | | 000728 | 国元证券 | 7.63 | 13.75 | -0.01 | -0.13% | 193394 | 14749.41 | 0.44% | | 300059 | 东方财富 | 21.50 | 32.72 | -0.03 | -0.14% | 1719714 | 368831.7 | 1.29% | | 600061 | 国投资本 | 7.00 | 14.80 | -0.01 | -0.14% | 154941 | 10851.84 | 0.24% | | 601136 | 首创证券 | 19.38 | 57.85 | -0.03 | -0.15% | 108085 | 20863.61 | 2.24% | | 601878 | 浙商证券 | 10.74 | 24.08 | -0.02 | -0.19% | 223871 | 24048.14 | 0.49% | | 601696 | 中银证券 | 10.00 | 28.22 | -0.02 | -0.20% | 112971 | 11285.99 | 0.41% | | 600109 | 国金证券 | 8.35 | 16.44 | -0.02 | -0.24% | 160025 | 13369.2 | 0.43% | | 000776 | 广发证券 | 16.68 | 11.69 | -0.05 | -0.30% | 493075 | 82337.64 | 0.84% | | 000712 | 锦龙股份 | 13.10 | -139.86 | -0.04 | -0.30% | 318102 | 41475.14 | 3.55% | | 600030 | 中信证券 | 26.11 | 16.61 | -0.10 | -0.38% | 492746 | 128590.3 | 0.44% | | 601788 | 光大证券 | 16.53 | 23.85 | -0.09 | -0.54% | 123858 | 20490.66 | 0.32% | | 601211 | 国泰海通 | 17.65 | 13.66 | -0.13 | -0.73% | 283002 | 50017.37 | 0.21% | | 601108 | 财通证券 | 7.39 | 15.79 | -0.06 | -0.81% | 282781 | 20874.18 | 0.61% | | 601236 | 红塔证券 | 8.39 | 42.10 | -0.08 | -0.94% | 868436 | 72594.91 | 1.84% |
|