中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湘财股份(600095)资本市场服务上涨家数:41下跌家数:10平均涨幅:+0.87%平均换手:1.95%总成交额:349.87亿元
更新时间:2021-07-30 00:39:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601990南京证券10.7252.31+0.77+7.74%1290298136424.63.56%
300059东方财富32.0949.53+1.60+5.25%328842510483483.85%
601375中原证券4.8076.22+0.17+3.67%135845565108.683.94%
601995中金公司53.7133.21+1.62+3.11%233276124169.47.27%
600958东方证券11.3320.33+0.31+2.81%1563978176743.32.73%
300309吉艾科技3.90-6.17+0.10+2.63%107911141625.9112.89%
600906财达证券15.1891.13+0.34+2.29%765958115692.815.32%
000783长江证券6.9916.38+0.14+2.04%29865420829.720.54%
600621华鑫股份16.7725.80+0.25+1.51%47481079686.814.48%
002939长城证券9.4217.53+0.13+1.40%11919111208.210.72%
000712锦龙股份16.46507.01+0.22+1.35%11021718146.011.44%
600783鲁信创投10.6725.39+0.13+1.23%180801926.420.24%
002736国信证券10.6914.94+0.13+1.23%21118822637.570.24%
000666经纬纺机7.7211.17+0.09+1.18%419443240.771.43%
603093南华期货12.9581.01+0.15+1.17%132901722.4631.20%
601788光大证券15.5729.37+0.17+1.10%35005254436.070.90%
600369西南证券4.6427.16+0.05+1.09%28207013033.340.50%
601555东吴证券8.0317.71+0.08+1.01%24386319497.580.63%
601377兴业证券9.1112.38+0.09+1.00%13812801257152.06%
600918中泰证券9.6927.67+0.09+0.94%1326806128067.15.09%
002961瑞达期货19.2727.12+0.17+0.89%126362437.0961.16%
000776广发证券16.0011.60+0.14+0.88%1079362173265.21.82%
601108财通证券9.9213.99+0.08+0.81%30776330494.530.86%
000617中油资本5.138.45+0.04+0.79%597733052.880.05%
600864哈投股份5.56-163.22+0.04+0.72%1379157696.60.66%
000728国元证券7.2719.85+0.05+0.69%27789320150.90.65%
600030中信证券23.0216.37+0.15+0.66%858003.1197942.10.87%
601066中信建投27.0822.20+0.17+0.63%23086662578.160.61%
601901方正证券8.8341.41+0.05+0.57%46884041359.720.57%
601688华泰证券14.6511.83+0.07+0.48%48706171286.640.75%
000166申万宏源4.3013.11+0.02+0.47%49384321176.760.22%
601162天风证券4.3881.92+0.02+0.46%50528222135.171.32%
002673西部证券7.4629.65+0.03+0.40%17986613415.440.44%
600909华安证券5.1821.59+0.02+0.39%19469710100.250.41%
600695*ST绿庭3.082024.09+0.01+0.33%489461533.661.34%
002797第一创业6.3845.30+0.02+0.31%45985229326.791.11%
600095湘财股份9.9577.93+0.02+0.20%32660032686.23.41%
000686东北证券8.0713.78+0.01+0.12%14254511505.650.61%
601881中国银河9.5512.95+0.01+0.10%22957022012.10.36%
600109国金证券11.0117.87+0.01+0.09%35910339599.641.19%
601211国泰君安16.3910.65+0.01+0.06%33916655626.730.46%
600837海通证券11.0410.690.000.00%52901458543.930.62%
601099太平洋3.19-25.450.000.00%73736223557.21.08%
002500山西证券6.3934.420.000.00%1401318957.770.39%
601696中银证券15.2551.710.000.00%24557537612.831.69%
600999招商证券17.4714.74-0.02-0.11%30706353692.390.41%
601456国联证券13.2861.22-0.02-0.15%19501325921.74.10%
601878浙商证券11.3323.71-0.02-0.18%48608755166.211.34%
600155华创阳安9.6925.36-0.02-0.21%18453517850.541.06%
000750国海证券3.9936.27-0.01-0.25%42590317027.720.78%
600061国投资本7.5910.62-0.02-0.26%21733016512.070.34%
601198东兴证券10.4219.41-0.04-0.38%15872516544.130.58%
002926华西证券8.8612.60-0.09-1.01%18421716357.550.98%
002670国盛金控9.68-87.44-0.17-1.73%37702936390.652.32%
002945华林证券12.7541.47-0.23-1.77%28942536940.63.83%

转至湘财股份(600095)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。