中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湘财股份(600095)资本市场服务上涨家数:7下跌家数:45平均涨幅:-0.56%平均换手:1.03%总成交额:171.63亿元
更新时间:2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000617中油资本5.9415.24+0.15+2.59%1804942106975.11.43%
000686东北证券6.8523.98+0.12+1.78%41966029080.221.79%
002673西部证券7.3740.83+0.11+1.52%15617951152483.80%
600999招商证券14.2914.18+0.07+0.49%19286327559.30.26%
000166申万宏源4.5624.79+0.02+0.44%88289640345.790.39%
600621华鑫股份13.2735.43+0.05+0.38%23803631650.492.24%
600918中泰证券6.3624.63+0.02+0.32%21458513639.690.54%
600909华安证券4.6417.100.000.00%25614011906.690.55%
601375中原证券3.5477.670.000.00%2627279327.40.76%
603093南华期货10.0615.27-0.01-0.10%368303700.040.60%
601211国泰君安13.4112.74-0.03-0.22%23557131594.870.31%
600837海通证券8.04104.16-0.02-0.25%23249818696.670.26%
601198东兴证券8.0331.66-0.02-0.25%17337313961.510.54%
600958东方证券8.0324.78-0.02-0.25%22251517879.310.30%
601136首创证券19.8377.32-0.07-0.35%44265688002.849.19%
601377兴业证券5.4719.38-0.02-0.36%27557215111.50.32%
000783长江证券5.4117.06-0.02-0.37%58399031684.581.06%
601878浙商证券10.0422.20-0.04-0.40%29999830215.790.77%
601059信达证券14.6932.48-0.06-0.41%19750229133.12.86%
002939长城证券7.3119.09-0.03-0.41%16160111835.590.46%
600030中信证券18.1313.63-0.08-0.44%782310142073.60.69%
600061国投资本6.2617.07-0.03-0.48%24566915412.510.38%
000712锦龙股份9.89-20.83-0.05-0.50%14010313809.71.56%
601108财通证券7.3217.53-0.04-0.54%27256320062.690.59%
601236红塔证券7.01105.88-0.04-0.57%1298889117.480.28%
601788光大证券15.6816.93-0.09-0.57%23355936721.190.60%
600927永安期货13.2725.45-0.08-0.60%404415380.650.77%
601099太平洋3.02-142.49-0.02-0.66%936035.128355.081.37%
002736国信证券8.9513.39-0.06-0.67%58114652388.430.64%
002961瑞达期货11.4920.97-0.08-0.69%266113058.220.60%
601162天风证券2.86-21.81-0.02-0.69%866716.924828.341.00%
000728国元证券6.4415.05-0.05-0.77%30402519679.480.70%
601901方正证券7.6629.30-0.06-0.78%72234055433.320.88%
600369西南证券3.7641.49-0.03-0.79%31458611886.70.50%
002500山西证券4.9233.01-0.04-0.81%1708568438.5690.48%
601688华泰证券13.529.57-0.11-0.81%51416269796.590.71%
601881中国银河11.1915.53-0.10-0.89%40517845603.370.56%
601990南京证券7.5641.10-0.07-0.92%1166048867.180.32%
002797第一创业5.2456.71-0.05-0.95%22040111620.40.53%
601456国联证券10.4544.08-0.10-0.95%35497237311.371.49%
000776广发证券12.9114.10-0.13-1.00%20379026409.090.34%
601995中金公司31.0224.32-0.32-1.02%8356526026.940.29%
600109国金证券8.4519.46-0.09-1.05%19791616822.830.62%
601696中银证券9.8830.47-0.11-1.10%21019020890.830.76%
300059东方财富12.3323.75-0.14-1.12%1261704156249.30.94%
600906财达证券6.7945.68-0.08-1.16%16616011336.861.27%
002926华西证券7.0442.39-0.09-1.26%1144098116.440.44%
001236弘业期货8.721127.87-0.13-1.47%360253159.81.10%
601066中信建投21.3823.58-0.32-1.47%8637318539.370.23%
600095湘财股份6.63158.74-0.10-1.49%16864611242.610.59%
000750国海证券3.2262.89-0.05-1.53%31488510232.220.58%
002945华林证券11.07139.33-0.19-1.69%849419470.780.31%
601555东吴证券6.2713.88-0.11-1.72%63822140286.471.28%
002670国盛金控9.12-588.58-0.28-2.98%65464060121.374.03%

转至湘财股份(600095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。