|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡水利(600116)重庆市上涨家数:52下跌家数:25平均涨幅:+1.00%平均换手:2.61%总成交额:199.98亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600847 | 万里股份 | 13.92 | -30.02 | +1.27 | +10.04% | 99705 | 13533.3 | 6.50% | | 001317 | 三羊马 | 54.51 | 691.86 | +4.96 | +10.01% | 37740 | 20127.13 | 4.41% | | 003006 | 百亚股份 | 21.25 | 45.90 | +1.21 | +6.04% | 480554 | 100586.2 | 11.21% | | 301307 | 美利信 | 60.94 | -20.46 | +2.63 | +4.51% | 103229 | 61985.31 | 9.45% | | 603976 | 正川股份 | 30.29 | 303.95 | +1.28 | +4.41% | 55466 | 16702.08 | 3.23% | | 301397 | 溯联股份 | 23.23 | 43.22 | +0.93 | +4.17% | 36447 | 8413.98 | 3.94% | | 301107 | 瑜欣电子 | 23.67 | 67.13 | +0.93 | +4.09% | 59489 | 13808.12 | 7.33% | | 688797 | 臻宝科技 | 297.00 | 186.08 | +11.42 | +4.00% | 51248.99 | 150033.5 | 17.56% | | 920873 | 中设咨询 | 6.97 | -17.23 | +0.25 | +3.72% | 11987 | 823.0715 | 1.00% | | 000736 | 中交发展 | 4.52 | -6.60 | +0.16 | +3.67% | 201200 | 8938.67 | 2.69% | | 300363 | 博腾股份 | 22.79 | -79.94 | +0.72 | +3.26% | 225633 | 51503.08 | 4.52% | | 300122 | 智飞生物 | 12.75 | -2.04 | +0.40 | +3.24% | 289801 | 36816 | 2.05% | | 600877 | 电科芯片 | 12.23 | 643.63 | +0.36 | +3.03% | 160816 | 19547.05 | 1.36% | | 603191 | 望变电气 | 13.58 | 140.87 | +0.37 | +2.80% | 87633 | 11872.67 | 2.66% | | 000656 | 金科股份 | 1.25 | 0.36 | +0.03 | +2.46% | 2073130 | 25481.48 | 2.73% | | 603352 | 至信股份 | 25.70 | 31.15 | +0.56 | +2.23% | 16187 | 4137.68 | 3.57% | | 002907 | 华森制药 | 13.86 | 78.09 | +0.28 | +2.06% | 79096 | 10990.38 | 2.33% | | 688443 | 智翔金泰 | 22.90 | -14.93 | +0.44 | +1.96% | 25629.33 | 5907.557 | 1.79% | | 603601 | 再升科技 | 10.21 | 286.77 | +0.19 | +1.90% | 1273525 | 128940.4 | 11.15% | | 301613 | 新铝时代 | 34.72 | 30.42 | +0.64 | +1.88% | 7076 | 2451.89 | 0.84% | | 600452 | 涪陵电力 | 9.11 | 23.08 | +0.16 | +1.79% | 358084 | 32551.91 | 3.26% | | 001296 | 长江材料 | 19.31 | 27.43 | +0.32 | +1.69% | 19292 | 3711.26 | 2.38% | | 920896 | 旺成科技 | 12.25 | 20.49 | +0.19 | +1.58% | 8576 | 1065.68 | 1.93% | | 300006 | 莱美药业 | 5.25 | -43.74 | +0.08 | +1.55% | 239367 | 12631.39 | 2.27% | | 603109 | 神驰机电 | 17.20 | 44.21 | +0.25 | +1.47% | 32321 | 5546.04 | 1.55% | | 301121 | 紫建电子 | 35.22 | -1729.06 | +0.45 | +1.29% | 9457 | 3346.29 | 1.23% | | 688410 | 山外山 | 9.53 | 23.02 | +0.12 | +1.28% | 63121.25 | 6017.958 | 1.41% | | 001328 | 登康口腔 | 29.98 | 26.16 | +0.35 | +1.18% | 9039 | 2716.93 | 0.56% | | 001696 | 宗申动力 | 15.42 | 30.52 | +0.17 | +1.11% | 247006 | 38110.76 | 2.77% | | 000565 | 渝三峡A | 6.64 | 212.46 | +0.07 | +1.07% | 170963 | 11337.04 | 3.94% | | 920033 | 康普化学 | 13.45 | 43.13 | +0.12 | +0.90% | 4554 | 611.8882 | 0.55% | | 688576 | 西山科技 | 38.80 | -330.75 | +0.34 | +0.88% | 2353.06 | 914.8145 | 0.73% | | 000950 | 重药控股 | 5.21 | 24.86 | +0.04 | +0.77% | 123774 | 6460.75 | 0.72% | | 600369 | 西南证券 | 3.96 | 21.16 | +0.03 | +0.76% | 239411 | 9478.5 | 0.36% | | 600129 | 太极集团 | 13.46 | 106.59 | +0.10 | +0.75% | 70141 | 9477.54 | 1.27% | | 920370 | 新安洁 | 2.91 | -12.17 | +0.02 | +0.69% | 13433 | 390.6092 | 0.51% | | 002996 | 顺博合金 | 5.95 | 17.12 | +0.04 | +0.68% | 48751 | 2908.68 | 1.06% | | 002558 | 巨人网络 | 24.97 | 15.20 | +0.16 | +0.64% | 477417 | 118731.8 | 2.51% | | 002742 | 冀衡医药 | 4.08 | -9.04 | +0.02 | +0.49% | 226255 | 9294.09 | 4.32% | | 600116 | 三峡水利 | 6.18 | 15.43 | +0.03 | +0.49% | 92380 | 5731.63 | 0.48% | | 000514 | 渝开发 | 4.20 | -18.62 | +0.02 | +0.48% | 124891 | 5222.45 | 1.48% | | 000591 | 太阳能 | 4.29 | 26.30 | +0.02 | +0.47% | 577056 | 24944.81 | 1.48% | | 000838 | *ST发展 | 2.27 | -3.70 | +0.01 | +0.44% | 323809 | 7488.7 | 3.07% | | 002765 | 蓝黛科技 | 6.86 | 65.46 | +0.03 | +0.44% | 95992 | 6571.14 | 1.61% | | 600292 | 电投水电 | 11.80 | 47.29 | +0.05 | +0.43% | 58968 | 6972.831 | 1.34% | | 600106 | 重庆路桥 | 4.44 | 101.52 | +0.01 | +0.23% | 77756 | 3454.66 | 0.59% | | 300275 | 梅安森 | 8.96 | 72.40 | +0.02 | +0.22% | 47077 | 4231.75 | 1.73% | | 603697 | 有友食品 | 9.05 | 19.24 | +0.02 | +0.22% | 36962 | 3358.19 | 0.86% | | 600615 | 鑫源智造 | 9.31 | -94.49 | +0.02 | +0.22% | 12697 | 1187.51 | 0.56% | | 603100 | 川仪股份 | 18.00 | 15.35 | +0.03 | +0.17% | 22827 | 4116.39 | 0.45% | | 601127 | 赛力斯 | 47.19 | 63.28 | +0.07 | +0.15% | 245789 | 114908.9 | 1.58% | | 002507 | 涪陵榨菜 | 11.09 | 17.38 | +0.01 | +0.09% | 55533 | 6158.24 | 0.48% | | 601005 | 重庆钢铁 | 1.20 | -4.16 | 0.00 | 0.00% | 393148 | 4724.44 | 0.47% | | 600939 | 重庆建工 | 2.62 | -4.18 | 0.00 | 0.00% | 103746 | 2734.39 | 0.55% | | 920857 | 泓禧科技 | 19.69 | -24.12 | 0.00 | 0.00% | 3382 | 668.3119 | 0.46% | | 600132 | 重庆啤酒 | 37.77 | 15.73 | -0.01 | -0.03% | 27109 | 10275.22 | 0.56% | | 002004 | 华邦健康 | 4.38 | 13.46 | -0.01 | -0.23% | 296966 | 13140.72 | 1.58% | | 601077 | 渝农商行 | 6.53 | 5.89 | -0.02 | -0.31% | 619353 | 40518.67 | 0.70% | | 000788 | 北大医药 | 5.30 | 82.56 | -0.02 | -0.38% | 126868 | 6796.26 | 2.13% | | 601965 | 中国汽研 | 13.16 | 12.26 | -0.05 | -0.38% | 44964 | 5912.18 | 0.45% | | 000625 | 长安汽车 | 7.12 | 27.13 | -0.03 | -0.42% | 357546 | 25443.31 | 0.43% | | 603766 | 隆鑫通用 | 14.81 | 19.44 | -0.07 | -0.47% | 106805 | 15786.71 | 0.52% | | 600729 | 重百集团 | 18.39 | 11.28 | -0.09 | -0.49% | 36401 | 6726.29 | 1.89% | | 601827 | 三峰环境 | 7.89 | 10.88 | -0.04 | -0.50% | 47934 | 3807.39 | 0.29% | | 300194 | 福安药业 | 3.78 | 75.39 | -0.02 | -0.53% | 120348 | 4595.49 | 1.24% | | 605122 | 四方新材 | 11.46 | -7.12 | -0.08 | -0.69% | 17725 | 2048.21 | 1.03% | | 601158 | 重庆水务 | 4.01 | 23.17 | -0.03 | -0.74% | 74457 | 3001.89 | 0.16% | | 600917 | 重庆燃气 | 4.88 | 42.27 | -0.04 | -0.81% | 58133 | 2854.03 | 0.37% | | 002168 | ST惠程 | 3.64 | -40.94 | -0.03 | -0.82% | 51484 | 1885.34 | 0.66% | | 002968 | 新大正 | 9.22 | 21.71 | -0.08 | -0.86% | 33135 | 3066.84 | 1.55% | | 002872 | ST天圣 | 5.88 | -43.60 | -0.06 | -1.01% | 36488 | 2167.11 | 1.70% | | 603758 | 秦安股份 | 10.71 | 39.53 | -0.11 | -1.02% | 77439 | 8312.78 | 1.79% | | 000892 | 欢瑞世纪 | 4.49 | -11.31 | -0.05 | -1.10% | 1153344 | 51892.65 | 16.23% | | 600279 | 重庆港 | 4.33 | 75.83 | -0.05 | -1.14% | 64869 | 2816.61 | 0.55% | | 601963 | 重庆银行 | 10.90 | 6.61 | -0.13 | -1.18% | 108334 | 11831.18 | 0.53% | | 603717 | 天域生物 | 5.80 | -9.78 | -0.07 | -1.19% | 69824 | 4063.47 | 2.41% | | 601777 | 千里科技 | 7.80 | 268.06 | -0.14 | -1.76% | 153546 | 12089.7 | 0.34% | | 301533 | 威马农机 | 28.79 | 88.51 | -0.66 | -2.24% | 18763 | 5470.24 | 6.57% | | 920833 | 美心翼申 | 9.73 | 116.33 | -0.28 | -2.80% | 12469 | 1225.752 | 1.44% | | 301526 | 国际复材 | 31.18 | 172.69 | -0.98 | -3.05% | 1852970 | 583677.3 | 13.19% |
|