|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡水利(600116)重庆市上涨家数:44下跌家数:33平均涨幅:+0.15%平均换手:3.03%总成交额:205.18亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 4.59 | 31.00 | +0.42 | +10.07% | 1705354 | 76736.34 | 4.37% | | 000838 | *ST发展 | 1.55 | -2.48 | +0.14 | +9.93% | 254771 | 3816.27 | 2.32% | | 001328 | 登康口腔 | 36.70 | 30.68 | +2.02 | +5.82% | 82146 | 29371.01 | 5.08% | | 300122 | 智飞生物 | 14.56 | -2.48 | +0.69 | +4.97% | 628243 | 90864.17 | 4.44% | | 001317 | 三羊马 | 54.75 | 441.36 | +2.47 | +4.72% | 138471 | 74238.11 | 16.19% | | 002872 | ST天圣 | 5.80 | -34.25 | +0.26 | +4.69% | 62035 | 3574.12 | 2.89% | | 002558 | 巨人网络 | 21.49 | 12.67 | +0.81 | +3.92% | 1292162 | 278429.7 | 6.80% | | 600129 | 太极集团 | 12.80 | -359.72 | +0.47 | +3.81% | 130475 | 16572.34 | 2.37% | | 600729 | 重百集团 | 19.47 | 12.87 | +0.63 | +3.34% | 72273 | 13928.98 | 3.75% | | 002004 | 华邦健康 | 4.66 | 16.12 | +0.15 | +3.33% | 631335 | 29306.87 | 3.35% | | 603766 | 隆鑫通用 | 15.79 | 20.09 | +0.45 | +2.93% | 191425 | 29850.08 | 0.93% | | 600132 | 重庆啤酒 | 40.03 | 17.47 | +1.13 | +2.90% | 74812 | 29693.43 | 1.55% | | 002168 | ST惠程 | 3.20 | -39.52 | +0.09 | +2.89% | 69054 | 2214.77 | 0.88% | | 301121 | 紫建电子 | 34.70 | 82.71 | +0.91 | +2.69% | 38516 | 13354.55 | 5.02% | | 600292 | 电投水电 | 9.87 | 35.70 | +0.23 | +2.39% | 123783 | 12289.23 | 2.82% | | 300194 | 福安药业 | 3.68 | 126.01 | +0.08 | +2.22% | 200730 | 7330.32 | 2.07% | | 600116 | 三峡水利 | 5.92 | 17.27 | +0.12 | +2.07% | 200996 | 11823.84 | 1.05% | | 000892 | 欢瑞世纪 | 4.50 | -11.49 | +0.09 | +2.04% | 1526973 | 70427.71 | 21.48% | | 000625 | 长安汽车 | 7.12 | 65.40 | +0.13 | +1.86% | 631885 | 44717.94 | 0.76% | | 002968 | 新大正 | 8.73 | 21.52 | +0.15 | +1.75% | 42607 | 3691.6 | 2.00% | | 002507 | 涪陵榨菜 | 11.93 | 19.42 | +0.20 | +1.71% | 164272 | 19486.16 | 1.42% | | 000514 | 渝开发 | 3.77 | -19.31 | +0.05 | +1.34% | 90308 | 3405.5 | 1.07% | | 600452 | 涪陵电力 | 8.33 | 21.34 | +0.10 | +1.22% | 151151 | 12565.18 | 1.38% | | 603697 | 有友食品 | 10.11 | 21.88 | +0.12 | +1.20% | 99577 | 10031.4 | 2.33% | | 600279 | 重庆港 | 4.23 | 75.40 | +0.05 | +1.20% | 80452 | 3397.269 | 0.68% | | 000950 | 重药控股 | 5.17 | 27.39 | +0.06 | +1.17% | 170855 | 8783.09 | 1.00% | | 601827 | 三峰环境 | 7.98 | 11.14 | +0.09 | +1.14% | 47201 | 3756.736 | 0.28% | | 920833 | 美心翼申 | 9.43 | 180.01 | +0.10 | +1.07% | 9504 | 888.0388 | 1.10% | | 601158 | 重庆水务 | 4.17 | 23.21 | +0.04 | +0.97% | 107418 | 4462.902 | 0.22% | | 605122 | 四方新材 | 10.65 | -6.85 | +0.10 | +0.95% | 22054 | 2349.516 | 1.28% | | 000656 | 金科股份 | 1.08 | 0.29 | +0.01 | +0.93% | 2096603 | 22797.81 | 2.23% | | 603100 | 川仪股份 | 18.75 | 15.09 | +0.17 | +0.91% | 45146 | 8461.496 | 0.88% | | 002996 | 顺博合金 | 5.59 | 16.68 | +0.05 | +0.90% | 42163 | 2362.31 | 0.92% | | 301613 | 新铝时代 | 29.47 | 34.81 | +0.24 | +0.82% | 8389 | 2470.6 | 1.00% | | 600106 | 重庆路桥 | 4.08 | 368.36 | +0.03 | +0.74% | 95281 | 3882.764 | 0.72% | | 603352 | 至信股份 | 22.52 | 31.47 | +0.12 | +0.54% | 7452 | 1681.799 | 1.64% | | 600369 | 西南证券 | 3.88 | 20.04 | +0.02 | +0.52% | 379557 | 14688.14 | 0.57% | | 601965 | 中国汽研 | 14.53 | 13.41 | +0.07 | +0.48% | 104383 | 15159.7 | 1.04% | | 600939 | 重庆建工 | 2.72 | -4.43 | +0.01 | +0.37% | 98958 | 2703.045 | 0.52% | | 001696 | 宗申动力 | 12.82 | 28.96 | +0.04 | +0.31% | 240984 | 31030.57 | 2.70% | | 601127 | 赛力斯 | 42.80 | 214.52 | +0.12 | +0.28% | 153475 | 65325.29 | 0.99% | | 603191 | 望变电气 | 11.12 | -116.93 | +0.03 | +0.27% | 50569 | 5643.133 | 1.53% | | 000736 | 中交发展 | 3.97 | -149.01 | +0.01 | +0.25% | 103209 | 4119.73 | 1.38% | | 600917 | 重庆燃气 | 4.61 | 83.85 | +0.01 | +0.22% | 38874 | 1795.1 | 0.25% | | 000565 | 渝三峡A | 5.59 | 208.96 | 0.00 | 0.00% | 56347 | 3171.95 | 1.30% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | 0.00 | 0.00% | 480050 | 5564.497 | 0.58% | | 920370 | 新安洁 | 2.61 | -13.09 | 0.00 | 0.00% | 12991 | 339.4742 | 0.50% | | 301533 | 威马农机 | 28.50 | 56.77 | -0.04 | -0.14% | 15038 | 4312.1 | 5.39% | | 920033 | 康普化学 | 12.04 | 49.54 | -0.02 | -0.17% | 3340 | 403.5201 | 0.40% | | 603717 | 天域生物 | 5.04 | -7.53 | -0.01 | -0.20% | 81833 | 4153.149 | 2.82% | | 300275 | 梅安森 | 8.25 | 62.13 | -0.02 | -0.24% | 35127 | 2911.48 | 1.29% | | 601963 | 重庆银行 | 11.14 | 6.52 | -0.05 | -0.45% | 176691 | 19489.81 | 0.87% | | 600877 | 电科芯片 | 10.33 | 995.98 | -0.05 | -0.48% | 117818 | 12275.49 | 1.00% | | 601077 | 渝农商行 | 7.09 | 6.21 | -0.05 | -0.70% | 944108.9 | 66343.02 | 1.07% | | 601777 | 千里科技 | 7.33 | 307.81 | -0.08 | -1.08% | 217853 | 15924.48 | 0.48% | | 002742 | 冀衡医药 | 3.36 | -8.56 | -0.04 | -1.18% | 143879 | 4882.06 | 2.75% | | 600847 | 万里股份 | 10.24 | -20.37 | -0.13 | -1.25% | 40707 | 4230.026 | 2.66% | | 603976 | 正川股份 | 29.90 | 249.36 | -0.40 | -1.32% | 38000 | 11268.87 | 2.21% | | 600615 | 鑫源智造 | 8.14 | -71.63 | -0.11 | -1.33% | 27628 | 2267.099 | 1.23% | | 603109 | 神驰机电 | 14.63 | 62.82 | -0.21 | -1.42% | 31622 | 4657.452 | 1.51% | | 688576 | 西山科技 | 34.01 | -43.19 | -0.61 | -1.76% | 3194.5 | 1095.613 | 0.99% | | 000788 | 北大医药 | 5.24 | 150.74 | -0.10 | -1.87% | 205069 | 10805.75 | 3.44% | | 002765 | 蓝黛科技 | 6.41 | -386.99 | -0.13 | -1.99% | 93827 | 6059.33 | 1.57% | | 688443 | 智翔金泰 | 25.32 | -44.33 | -0.52 | -2.01% | 67543.7 | 17150.24 | 4.71% | | 920857 | 泓禧科技 | 12.37 | -13.81 | -0.26 | -2.06% | 4641 | 584.0219 | 0.63% | | 688410 | 山外山 | 10.15 | 22.70 | -0.22 | -2.12% | 90408.48 | 9200.306 | 2.02% | | 920896 | 旺成科技 | 13.04 | 20.58 | -0.32 | -2.40% | 28172 | 3663.229 | 6.34% | | 301397 | 溯联股份 | 18.50 | 40.45 | -0.52 | -2.73% | 17754 | 3343.34 | 1.92% | | 301526 | 国际复材 | 19.20 | 56.32 | -0.55 | -2.78% | 1207516 | 237652 | 8.60% | | 603758 | 秦安股份 | 8.93 | 53.52 | -0.26 | -2.83% | 120835 | 10969.96 | 2.79% | | 002907 | 华森制药 | 12.91 | 57.45 | -0.38 | -2.86% | 74327 | 9665.04 | 2.19% | | 300363 | 博腾股份 | 22.44 | -125.81 | -0.67 | -2.90% | 167862 | 37716.57 | 3.42% | | 001296 | 长江材料 | 19.55 | 34.45 | -0.72 | -3.55% | 37028 | 7335.41 | 4.57% | | 920873 | 中设咨询 | 7.25 | -16.39 | -0.29 | -3.85% | 45482 | 3353.962 | 3.80% | | 603601 | 再升科技 | 7.51 | 208.96 | -0.34 | -4.33% | 593358 | 45618.66 | 5.19% | | 688797 | 臻宝科技 | 175.10 | 108.98 | -7.97 | -4.35% | 24316.72 | 43807.8 | 8.33% | | 301107 | 瑜欣电子 | 18.17 | 74.51 | -0.99 | -5.17% | 18193 | 3367.72 | 2.24% | | 003006 | 百亚股份 | 21.03 | 89.85 | -1.37 | -6.12% | 496536 | 108290.8 | 11.59% | | 301307 | 美利信 | 35.16 | -12.21 | -3.29 | -8.56% | 65111 | 23519.96 | 3.33% | | 300006 | 莱美药业 | 9.13 | -80.69 | -1.22 | -11.79% | 2233343 | 212889.4 | 21.15% |
|