|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡水利(600116)电力、热力生产和供应业上涨家数:69下跌家数:15平均涨幅:+1.17%平均换手:2.66%总成交额:298.57亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600719 | 大连热电 | 8.42 | -875.74 | +0.77 | +10.07% | 411173 | 33625.26 | 10.16% | | 001376 | 百通能源 | 12.66 | 31.60 | +1.15 | +9.99% | 116414 | 14738.01 | 5.44% | | 000993 | 闽东电力 | 19.60 | 524.80 | +1.63 | +9.07% | 1076559 | 208801.4 | 23.51% | | 600163 | 中闽能源 | 6.18 | 23.79 | +0.25 | +4.22% | 1650834 | 103518.4 | 8.67% | | 600396 | 华电辽能 | 13.65 | 423.75 | +0.54 | +4.12% | 1395171 | 190220 | 9.47% | | 001248 | 华润新能源 | 12.06 | 34.09 | +0.45 | +3.88% | 900494 | 107685.6 | 8.48% | | 600726 | 华电能源 | 5.27 | 124.94 | +0.19 | +3.74% | 1103554 | 57774.09 | 1.48% | | 000791 | 甘肃能源 | 7.41 | 11.63 | +0.26 | +3.64% | 306186 | 22457.44 | 1.58% | | 603105 | 芯能科技 | 8.18 | 34.21 | +0.27 | +3.41% | 276725 | 22533.09 | 5.53% | | 001210 | 金房能源 | 29.20 | 33.77 | +0.92 | +3.25% | 40528 | 11784.13 | 4.25% | | 000690 | 宝新能源 | 5.31 | 10.52 | +0.13 | +2.51% | 652255 | 34583.27 | 3.00% | | 000537 | 绿发电力 | 7.53 | 32.53 | +0.15 | +2.03% | 178971 | 13431.35 | 0.87% | | 000862 | 银星能源 | 5.62 | -440.13 | +0.11 | +2.00% | 237505 | 13333.77 | 3.33% | | 002893 | 京能热力 | 10.33 | 41.66 | +0.20 | +1.97% | 107714 | 11052.31 | 5.34% | | 600167 | 联美控股 | 5.71 | 26.10 | +0.11 | +1.96% | 81404 | 4639.69 | 0.36% | | 600982 | 宁波能源 | 5.20 | 15.88 | +0.10 | +1.96% | 355907 | 18547.98 | 3.18% | | 000601 | 韶能股份 | 6.27 | 37.13 | +0.12 | +1.95% | 345477 | 21616.9 | 3.30% | | 600310 | 广西能源 | 4.72 | -435.56 | +0.09 | +1.94% | 521352 | 24609.89 | 3.56% | | 000155 | 川能动力 | 11.80 | 24.14 | +0.22 | +1.90% | 168464 | 19766.82 | 0.91% | | 000722 | 湖南发展 | 14.26 | 59.67 | +0.26 | +1.86% | 266138 | 37958.27 | 5.73% | | 605028 | 世茂能源 | 24.25 | 34.12 | +0.44 | +1.85% | 11093 | 2688.9 | 0.69% | | 600930 | 华电新能 | 3.97 | 34.06 | +0.07 | +1.79% | 2122826 | 84183.73 | 1.98% | | 600452 | 涪陵电力 | 9.11 | 23.08 | +0.16 | +1.79% | 358084 | 32551.91 | 3.26% | | 605011 | 杭州热电 | 18.22 | 42.42 | +0.32 | +1.79% | 124605 | 22747.81 | 3.11% | | 000958 | 电投产融 | 5.13 | 30.45 | +0.08 | +1.58% | 122062 | 6226.52 | 0.23% | | 601991 | 大唐发电 | 5.58 | 12.42 | +0.08 | +1.45% | 2034479 | 113634.2 | 1.64% | | 000539 | 粤电力A | 5.21 | 1261.32 | +0.07 | +1.36% | 422703 | 22039.95 | 1.65% | | 600578 | 京能电力 | 5.37 | 10.17 | +0.07 | +1.32% | 514206 | 27582.3 | 0.77% | | 000600 | 建投能源 | 7.30 | 8.45 | +0.09 | +1.25% | 165690 | 12108.58 | 1.52% | | 600995 | 南网储能 | 12.32 | 20.01 | +0.15 | +1.23% | 93032 | 11459.16 | 0.29% | | 605162 | 新中港 | 12.35 | 53.58 | +0.15 | +1.23% | 611042 | 75355.63 | 13.80% | | 001896 | 豫能控股 | 12.11 | 52.40 | +0.14 | +1.17% | 873376 | 106066.5 | 5.72% | | 600821 | 金开新能 | 6.16 | -47.04 | +0.07 | +1.15% | 716671.1 | 44399.58 | 3.64% | | 001289 | 龙源电力 | 15.04 | 35.48 | +0.17 | +1.14% | 41102 | 6174.34 | 0.08% | | 002608 | 江苏国信 | 7.36 | 9.47 | +0.08 | +1.10% | 131400 | 9683.32 | 0.35% | | 600863 | 华能蒙电 | 4.73 | 17.95 | +0.05 | +1.07% | 704340 | 33301.22 | 1.00% | | 000899 | 赣能股份 | 9.37 | 10.99 | +0.09 | +0.97% | 102079 | 9602.29 | 1.05% | | 000027 | 深圳能源 | 6.29 | 13.00 | +0.06 | +0.96% | 220424 | 13864.84 | 0.46% | | 600236 | 桂冠电力 | 9.74 | 19.94 | +0.09 | +0.93% | 92471 | 8969.96 | 0.12% | | 600864 | 哈投股份 | 5.87 | 32.85 | +0.05 | +0.86% | 598106 | 35029.03 | 2.87% | | 601778 | 晶科科技 | 3.55 | 671.69 | +0.03 | +0.85% | 810682 | 28896.52 | 2.18% | | 600509 | 天富能源 | 7.26 | 43.84 | +0.06 | +0.83% | 135687 | 9842.489 | 0.99% | | 001258 | 立新能源 | 11.04 | 69.08 | +0.09 | +0.82% | 400668 | 44326.28 | 4.29% | | 600979 | 广安爱众 | 4.03 | -13.93 | +0.03 | +0.75% | 336848 | 13629.2 | 2.71% | | 600642 | 申能股份 | 8.67 | 11.72 | +0.06 | +0.70% | 156306 | 13553.73 | 0.32% | | 600021 | 上海电力 | 13.39 | 20.32 | +0.09 | +0.68% | 174543 | 23354.54 | 0.62% | | 600483 | 福能股份 | 11.01 | 10.38 | +0.07 | +0.64% | 89236 | 9810.7 | 0.32% | | 600101 | 明星电力 | 7.94 | 26.60 | +0.05 | +0.63% | 144075 | 11484.8 | 2.63% | | 600027 | 华电国际 | 4.81 | 10.60 | +0.03 | +0.63% | 545765 | 26316.16 | 0.59% | | 002256 | 兆新股份 | 3.22 | 152.10 | +0.02 | +0.62% | 234214 | 7567.12 | 1.16% | | 001286 | 陕西能源 | 9.66 | 11.98 | +0.06 | +0.62% | 122307 | 11809.19 | 0.91% | | 601016 | 节能风电 | 3.43 | 53.50 | +0.02 | +0.59% | 1251687 | 42729.77 | 2.07% | | 000767 | 晋控电力 | 3.45 | 61.50 | +0.02 | +0.58% | 858767.1 | 29720.76 | 2.95% | | 600905 | 三峡能源 | 3.65 | 93.28 | +0.02 | +0.55% | 567780 | 20664.09 | 0.20% | | 000966 | 长源电力 | 4.06 | 1182.08 | +0.02 | +0.50% | 416304 | 16981.89 | 1.20% | | 600116 | 三峡水利 | 6.18 | 15.43 | +0.03 | +0.49% | 92380 | 5731.63 | 0.48% | | 000591 | 太阳能 | 4.29 | 26.30 | +0.02 | +0.47% | 577056 | 24944.81 | 1.48% | | 000883 | 湖北能源 | 4.44 | 15.35 | +0.02 | +0.45% | 332190 | 14781.08 | 0.51% | | 600011 | 华能国际 | 6.80 | 9.10 | +0.03 | +0.44% | 455405 | 31028.51 | 0.41% | | 600032 | 浙江新能 | 7.08 | 45.99 | +0.03 | +0.43% | 249153 | 17707.29 | 1.04% | | 600023 | 浙能电力 | 5.08 | 12.34 | +0.02 | +0.40% | 331101 | 16777.03 | 0.25% | | 000531 | 穗恒运A | 5.65 | 17.90 | +0.02 | +0.36% | 66742 | 3786.91 | 0.73% | | 600744 | 华银电力 | 6.39 | -177.04 | +0.02 | +0.31% | 1121057 | 72282.39 | 5.52% | | 000543 | 皖能电力 | 7.35 | 9.02 | +0.02 | +0.27% | 155626 | 11491.36 | 0.69% | | 000692 | 惠天热电 | 4.22 | -428.59 | +0.01 | +0.24% | 115402 | 4867.43 | 2.17% | | 000037 | 深南电A | 9.40 | 27.96 | +0.02 | +0.21% | 179926 | 17042.51 | 5.31% | | 000875 | 电投绿能 | 4.86 | 90.97 | +0.01 | +0.21% | 296280 | 14443.85 | 0.89% | | 600505 | 西昌电力 | 10.65 | 254.74 | +0.02 | +0.19% | 108595 | 11622.16 | 2.98% | | 300335 | 迪森股份 | 5.52 | 65.31 | +0.01 | +0.18% | 92915 | 5141.28 | 2.42% | | 600157 | 永泰能源 | 1.52 | 191.41 | 0.00 | 0.00% | 2180466 | 33220.58 | 1.00% | | 600780 | 通宝能源 | 6.15 | 9.72 | 0.00 | 0.00% | 117240 | 7265.09 | 1.02% | | 600795 | 国电电力 | 5.26 | 14.46 | 0.00 | 0.00% | 1032952 | 54506.77 | 0.58% | | 600868 | 梅雁吉祥 | 2.83 | -77.84 | 0.00 | 0.00% | 397629 | 11310.24 | 2.09% | | 002479 | 富春环保 | 5.82 | 14.91 | 0.00 | 0.00% | 133802 | 7852.37 | 1.55% | | 603693 | 江苏新能 | 12.44 | 31.01 | -0.02 | -0.16% | 163791 | 20390.99 | 1.84% | | 000507 | 珠海港 | 5.03 | 20.09 | -0.01 | -0.20% | 80019 | 4039.55 | 0.89% | | 003816 | 中国广核 | 4.24 | 21.58 | -0.01 | -0.24% | 955864 | 40487.77 | 0.24% | | 600969 | 郴电国际 | 9.86 | 35.64 | -0.03 | -0.30% | 96379 | 9532.431 | 2.60% | | 600644 | 乐山电力 | 9.78 | 253.48 | -0.03 | -0.31% | 515659 | 50730.22 | 8.92% | | 600025 | 华能水电 | 9.68 | 21.80 | -0.05 | -0.51% | 204695 | 19873.87 | 0.11% | | 600900 | 长江电力 | 28.27 | 19.11 | -0.19 | -0.67% | 718975.1 | 203453.2 | 0.29% | | 002039 | 黔源电力 | 19.31 | 11.70 | -0.14 | -0.72% | 55231 | 10732.95 | 1.29% | | 601985 | 中国核电 | 8.94 | 25.26 | -0.07 | -0.78% | 648443 | 58164.04 | 0.34% | | 600149 | 廊坊发展 | 4.93 | 130.99 | -0.04 | -0.80% | 66107 | 3280.91 | 1.74% | | 600886 | 国投电力 | 14.30 | 16.04 | -0.12 | -0.83% | 189263 | 27214.48 | 0.25% | | 600674 | 川投能源 | 15.76 | 16.62 | -0.16 | -1.01% | 279610 | 44287.24 | 0.57% | | 002015 | 协鑫能科 | 15.92 | 59.70 | -0.17 | -1.06% | 750716.9 | 120129.8 | 4.62% | | 601619 | 嘉泽新能 | 4.11 | 25.17 | -0.05 | -1.20% | 281140 | 11621.88 | 1.11% | | 605580 | 恒盛能源 | 22.70 | 34.93 | -0.69 | -2.95% | 153102 | 34916.98 | 5.47% |
|