|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江投资(600119)上海市上涨家数:123下跌家数:311平均涨幅:-1.48%平均换手:3.59%总成交额:2331.06亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 46.43 | 54.66 | +5.31 | +12.91% | 267394 | 126447.5 | 29.78% | | 600819 | 耀皮玻璃 | 8.22 | 54.93 | +0.75 | +10.04% | 151750 | 12312.32 | 2.03% | | 002636 | 金安国纪 | 13.50 | 261.46 | +1.23 | +10.02% | 301490 | 40002.95 | 4.16% | | 600843 | 上工申贝 | 13.73 | -27.22 | +1.25 | +10.02% | 999696 | 136235.5 | 21.31% | | 603690 | 至纯科技 | 40.43 | -1432.57 | +3.68 | +10.01% | 1202414 | 485077.2 | 31.40% | | 605598 | 上海港湾 | 31.23 | 89.22 | +1.91 | +6.51% | 227870 | 70711.28 | 9.38% | | 600732 | 爱旭股份 | 16.66 | -9.25 | +0.93 | +5.91% | 822476.9 | 138035.2 | 5.19% | | 600315 | 上海家化 | 26.59 | -22.20 | +1.29 | +5.10% | 102662 | 26998.24 | 1.53% | | 601611 | 中国核建 | 11.25 | 17.78 | +0.53 | +4.94% | 2805530 | 317706.2 | 9.31% | | 600629 | 华建集团 | 30.77 | 87.50 | +1.44 | +4.91% | 973878 | 302721.5 | 10.22% | | 002184 | 海得控制 | 15.99 | -27.66 | +0.73 | +4.78% | 681091.1 | 107775 | 28.33% | | 603619 | 中曼石油 | 20.19 | 15.60 | +0.92 | +4.77% | 266985 | 53579.7 | 5.77% | | 600882 | 妙可蓝多 | 26.04 | 75.81 | +1.13 | +4.54% | 185305 | 47834.92 | 3.63% | | 300483 | 首华燃气 | 14.47 | -6.16 | +0.59 | +4.25% | 421088 | 60184.89 | 15.50% | | 688680 | 海优新材 | 48.10 | -7.30 | +1.82 | +3.93% | 48163.84 | 23502.99 | 5.73% | | 002568 | 百润股份 | 26.18 | 38.90 | +0.96 | +3.81% | 181501 | 46936.65 | 2.51% | | 601825 | 沪农商行 | 8.58 | 6.71 | +0.30 | +3.62% | 576934 | 48792.62 | 0.62% | | 601601 | 中国太保 | 36.00 | 7.26 | +1.08 | +3.09% | 788298 | 283142.2 | 1.15% | | 601083 | 锦江航运 | 11.83 | 10.22 | +0.34 | +2.96% | 176386 | 20728.96 | 9.09% | | 600604 | 市北高新 | 6.29 | 483.74 | +0.18 | +2.95% | 615225 | 38633.52 | 4.37% | | 600848 | 上海临港 | 12.46 | 28.01 | +0.34 | +2.81% | 564742 | 71445.39 | 2.36% | | 300892 | 品渥食品 | 36.16 | 97.96 | +0.97 | +2.76% | 68259 | 24301.48 | 10.57% | | 603378 | 亚士创能 | 6.11 | -5.22 | +0.16 | +2.69% | 128808 | 7788.055 | 3.01% | | 300180 | 华峰超纤 | 7.59 | 170.00 | +0.18 | +2.43% | 862142 | 65802.54 | 5.03% | | 688110 | 东芯股份 | 100.20 | -236.98 | +2.35 | +2.40% | 314228 | 324881.7 | 7.11% | | 600655 | 豫园股份 | 5.85 | -23.88 | +0.13 | +2.27% | 252339 | 14793.54 | 0.65% | | 600708 | 光明地产 | 3.66 | -6.02 | +0.08 | +2.23% | 491079 | 18113.52 | 2.21% | | 600508 | 上海能源 | 12.68 | 20.39 | +0.26 | +2.09% | 118261 | 14917.94 | 1.64% | | 601328 | 交通银行 | 6.86 | 6.43 | +0.14 | +2.08% | 3198752 | 217250.7 | 1.23% | | 600000 | 浦发银行 | 12.77 | 8.47 | +0.26 | +2.08% | 1463994 | 186004.2 | 0.46% | | 600616 | 金枫酒业 | 5.50 | 258.66 | +0.11 | +2.04% | 131691 | 7215.386 | 1.97% | | 002506 | 协鑫集成 | 2.55 | -49.41 | +0.05 | +2.00% | 1922136 | 49600.46 | 3.29% | | 600696 | *ST岩石 | 5.74 | -9.24 | +0.11 | +1.95% | 46370 | 2666.452 | 1.39% | | 688615 | 合合信息 | 164.77 | 55.56 | +3.11 | +1.92% | 41068.59 | 67574.25 | 4.25% | | 002278 | 神开股份 | 9.56 | 63.31 | +0.18 | +1.92% | 193662 | 18515.26 | 5.80% | | 600097 | 开创国际 | 11.35 | 23.83 | +0.20 | +1.79% | 45877 | 5169.562 | 1.90% | | 600612 | 老凤祥 | 50.38 | 14.92 | +0.88 | +1.78% | 38728 | 19454.61 | 1.22% | | 600150 | 中国船舶 | 35.29 | 51.59 | +0.60 | +1.73% | 1172839 | 414492 | 1.93% | | 300008 | 天海防务 | 6.54 | 55.58 | +0.11 | +1.71% | 1085836 | 70954.55 | 6.59% | | 601229 | 上海银行 | 9.60 | 5.73 | +0.15 | +1.59% | 1437862 | 136828 | 1.01% | | 600643 | 爱建集团 | 5.58 | -14.79 | +0.08 | +1.45% | 226675 | 12645.55 | 1.43% | | 603886 | 元祖股份 | 12.18 | 13.47 | +0.17 | +1.42% | 28311 | 3428.053 | 1.18% | | 600094 | 大名城 | 5.26 | -5.00 | +0.07 | +1.35% | 823464.9 | 44295.97 | 3.87% | | 600638 | 新黄浦 | 6.08 | 25.33 | +0.08 | +1.33% | 180247 | 10954.06 | 2.68% | | 600608 | *ST沪科 | 3.84 | -194.81 | +0.05 | +1.32% | 19404 | 737.8835 | 0.61% | | 688123 | 聚辰股份 | 145.06 | 65.14 | +1.86 | +1.30% | 180077.5 | 274453.1 | 11.38% | | 688238 | 和元生物 | 7.80 | -16.17 | +0.10 | +1.30% | 214415.2 | 16876.97 | 3.34% | | 603039 | 泛微网络 | 58.40 | 68.81 | +0.72 | +1.25% | 58369 | 33733.5 | 2.24% | | 605098 | 行动教育 | 38.34 | 17.33 | +0.47 | +1.24% | 19414 | 7504.477 | 1.63% | | 600115 | 中国东航 | 4.15 | -32.02 | +0.05 | +1.22% | 1053437 | 43621.01 | 0.62% | | 300126 | 锐奇股份 | 10.03 | -106.49 | +0.12 | +1.21% | 160915 | 16165.71 | 7.64% | | 603565 | 中谷物流 | 10.90 | 10.65 | +0.13 | +1.21% | 208144 | 22354.38 | 0.99% | | 600826 | 兰生股份 | 10.27 | 26.83 | +0.12 | +1.18% | 93524 | 9638.6 | 1.27% | | 603868 | 飞科电器 | 36.20 | 34.03 | +0.42 | +1.17% | 8286 | 2982.33 | 0.19% | | 603899 | 晨光股份 | 27.23 | 19.00 | +0.31 | +1.15% | 58894 | 15994.52 | 0.64% | | 603030 | 全筑股份 | 3.57 | -27.44 | +0.04 | +1.13% | 2114111 | 77959.66 | 16.05% | | 600018 | 上港集团 | 5.58 | 8.91 | +0.06 | +1.09% | 600288 | 33459.09 | 0.26% | | 603329 | 上海雅仕 | 11.27 | 47.92 | +0.12 | +1.08% | 37405 | 4204.698 | 1.81% | | 603682 | 锦和商管 | 5.78 | 40.77 | +0.06 | +1.05% | 83006 | 4802.255 | 1.76% | | 301584 | 建发致新 | 26.94 | 42.18 | +0.27 | +1.01% | 101476 | 27343.6 | 20.12% | | 600827 | 百联股份 | 9.04 | 10.04 | +0.09 | +1.01% | 125186 | 11315.83 | 0.78% | | 920346 | 威贸电子 | 28.37 | 48.87 | +0.28 | +1.00% | 15750 | 4483.678 | 3.53% | | 601156 | 东航物流 | 15.48 | 9.11 | +0.15 | +0.98% | 109193 | 16916.81 | 1.16% | | 002561 | 徐家汇 | 8.67 | 462.50 | +0.08 | +0.93% | 90199 | 7788.887 | 2.18% | | 603131 | 上海沪工 | 21.68 | -315.01 | +0.20 | +0.93% | 145201 | 31479.55 | 4.57% | | 600851 | 海欣股份 | 6.61 | 50.93 | +0.06 | +0.92% | 52205 | 3438.419 | 0.71% | | 300642 | 透景生命 | 23.42 | 124.17 | +0.21 | +0.90% | 185389 | 45845.76 | 13.46% | | 300915 | 海融科技 | 25.25 | 71.17 | +0.22 | +0.88% | 10235 | 2584.271 | 1.78% | | 002486 | 嘉麟杰 | 2.74 | 88.54 | +0.02 | +0.74% | 186582 | 5133.062 | 2.27% | | 600688 | 上海石化 | 2.76 | -167.67 | +0.02 | +0.73% | 472219 | 13044.19 | 0.64% | | 600648 | 外高桥 | 11.16 | 16.64 | +0.08 | +0.72% | 48360 | 5390.678 | 0.52% | | 920414 | 欧普泰 | 14.20 | -58.84 | +0.10 | +0.71% | 36939 | 5410.845 | 6.68% | | 600597 | 光明乳业 | 8.55 | 17.89 | +0.06 | +0.71% | 130003 | 11071.99 | 0.94% | | 601211 | 国泰海通 | 18.82 | 13.97 | +0.13 | +0.70% | 1378975 | 260330.3 | 1.02% | | 688301 | 奕瑞科技 | 113.30 | 46.11 | +0.78 | +0.69% | 32048.16 | 36884.33 | 1.60% | | 301289 | 国缆检测 | 54.37 | 52.81 | +0.36 | +0.67% | 32042 | 17605.97 | 4.13% | | 603192 | 汇得科技 | 24.48 | 26.50 | +0.15 | +0.62% | 90162 | 21998.22 | 6.50% | | 002252 | 上海莱士 | 6.76 | 22.64 | +0.04 | +0.60% | 360915 | 24365.79 | 0.54% | | 600663 | 陆家嘴 | 8.69 | 30.41 | +0.05 | +0.58% | 121025 | 10538.87 | 0.41% | | 688163 | 赛伦生物 | 22.92 | 55.17 | +0.13 | +0.57% | 9079.898 | 2096.644 | 0.84% | | 600420 | 国药现代 | 10.71 | 13.85 | +0.06 | +0.56% | 124656 | 13351.47 | 1.04% | | 603580 | *ST艾艾 | 14.45 | -625.43 | +0.08 | +0.56% | 11135 | 1603.885 | 0.85% | | 601607 | 上海医药 | 18.30 | 11.18 | +0.10 | +0.55% | 177893 | 32513.93 | 0.64% | | 603365 | 水星家纺 | 16.90 | 12.27 | +0.09 | +0.54% | 12687 | 2151.287 | 0.49% | | 601200 | 上海环境 | 8.19 | 18.37 | +0.04 | +0.49% | 94105 | 7709.955 | 0.70% | | 600613 | 神奇制药 | 6.15 | 49.50 | +0.03 | +0.49% | 51417 | 3164.707 | 1.07% | | 600679 | 上海凤凰 | 12.42 | -48.55 | +0.06 | +0.49% | 40573 | 5049.829 | 1.18% | | 300899 | *ST凯鑫 | 26.93 | 59.70 | +0.13 | +0.49% | 3894 | 1045.175 | 0.95% | | 002401 | 中远海科 | 17.46 | 252.77 | +0.08 | +0.46% | 84173 | 14731.78 | 2.27% | | 300286 | 安科瑞 | 24.80 | 31.93 | +0.11 | +0.45% | 62277 | 15417.88 | 3.54% | | 603729 | 龙韵股份 | 16.67 | 891.26 | +0.07 | +0.42% | 20222 | 3362.383 | 2.17% | | 600642 | 申能股份 | 8.09 | 10.34 | +0.03 | +0.37% | 261225 | 21115.99 | 0.53% | | 603648 | 畅联股份 | 10.85 | 32.99 | +0.04 | +0.37% | 29408 | 3197.338 | 0.81% | | 601828 | 美凯龙 | 2.81 | -3.37 | +0.01 | +0.36% | 273421 | 7707.738 | 0.76% | | 603515 | 欧普照明 | 17.27 | 14.48 | +0.06 | +0.35% | 10934 | 1885.922 | 0.15% | | 601021 | 春秋航空 | 52.19 | 24.54 | +0.18 | +0.35% | 41995 | 21903.94 | 0.43% | | 600072 | 中船科技 | 12.20 | -52.98 | +0.04 | +0.33% | 161493 | 19843.84 | 1.49% | | 603587 | 地素时尚 | 12.30 | 23.22 | +0.04 | +0.33% | 20230 | 2486.704 | 0.43% | | 600820 | 隧道股份 | 6.53 | 7.38 | +0.02 | +0.31% | 341607 | 22345.44 | 1.09% | | 688062 | 迈威生物-U | 44.42 | -15.43 | +0.13 | +0.29% | 113810.3 | 52295.18 | 5.57% | | 600073 | 光明肉业 | 7.09 | 47.92 | +0.02 | +0.28% | 208748 | 14788.54 | 2.23% | | 603214 | 爱婴室 | 17.85 | 22.34 | +0.05 | +0.28% | 26831 | 4793.926 | 1.94% | | 603196 | 日播时尚 | 21.60 | -55.13 | +0.06 | +0.28% | 21056 | 4557.47 | 0.89% | | 600628 | 新世界 | 7.36 | 69.03 | +0.02 | +0.27% | 68766 | 5071.116 | 1.06% | | 600618 | 氯碱化工 | 11.12 | 14.87 | +0.03 | +0.27% | 242376 | 27171.05 | 3.23% | | 002027 | 分众传媒 | 7.71 | 20.90 | +0.02 | +0.26% | 1269783 | 98256.93 | 0.88% | | 301005 | 超捷股份 | 49.78 | 460.54 | +0.12 | +0.24% | 80027 | 40549.04 | 6.05% | | 600009 | 上海机场 | 31.59 | 36.34 | +0.07 | +0.22% | 99849 | 31582.13 | 0.49% | | 600689 | 上海三毛 | 13.60 | 144.64 | +0.03 | +0.22% | 36287 | 4954.993 | 2.38% | | 301060 | 兰卫医学 | 9.10 | -27.86 | +0.02 | +0.22% | 46373 | 4243.51 | 1.29% | | 002706 | 良信股份 | 11.25 | 39.26 | +0.02 | +0.18% | 419733 | 48491.1 | 4.59% | | 300039 | 上海凯宝 | 6.04 | 17.78 | +0.01 | +0.17% | 144762 | 8776.927 | 1.58% | | 603128 | 华贸物流 | 6.11 | 17.26 | +0.01 | +0.16% | 213242 | 13026.37 | 1.63% | | 600620 | 天宸股份 | 6.16 | 87.23 | +0.01 | +0.16% | 82532 | 5116.72 | 1.20% | | 002022 | 科华生物 | 6.36 | -4.53 | +0.01 | +0.16% | 62562 | 3996.392 | 1.22% | | 603718 | 海利生物 | 6.89 | 25.92 | +0.01 | +0.15% | 53542 | 3688.078 | 0.83% | | 600088 | 中视传媒 | 16.27 | 78.66 | +0.02 | +0.12% | 33821 | 5523.024 | 0.85% | | 920504 | 博迅生物 | 26.78 | 74.57 | +0.03 | +0.11% | 2832 | 768.0803 | 1.66% | | 600661 | 昂立教育 | 10.01 | -100.39 | +0.01 | +0.10% | 29830 | 3006.388 | 1.04% | | 688063 | 派能科技 | 67.82 | 473.51 | +0.05 | +0.07% | 147163.8 | 102161.4 | 6.00% | | 002858 | 力盛体育 | 14.65 | -64.51 | +0.01 | +0.07% | 51917 | 7610.534 | 3.53% | | 688091 | 上海谊众 | 56.65 | 1118.39 | +0.03 | +0.05% | 44787.03 | 26052.36 | 2.17% | | 688592 | 司南导航 | 45.34 | -95.81 | +0.01 | +0.02% | 17897.03 | 8115.694 | 4.65% | | 000863 | 三湘印象 | 3.59 | 319.08 | 0.00 | 0.00% | 225589 | 8200.219 | 1.94% | | 600170 | 上海建工 | 2.96 | 12.82 | 0.00 | 0.00% | 5683554 | 170871.8 | 6.40% | | 600278 | 东方创业 | 7.43 | 32.16 | 0.00 | 0.00% | 75634 | 5635.094 | 0.87% | | 600675 | 中华企业 | 2.94 | 31.97 | 0.00 | 0.00% | 531837 | 15800.96 | 0.88% | | 600824 | 益民集团 | 4.25 | 264.68 | 0.00 | 0.00% | 132381 | 5648.543 | 1.26% | | 600838 | 上海九百 | 8.36 | 79.63 | 0.00 | 0.00% | 40207 | 3367.158 | 1.00% | | 002116 | 中国海诚 | 10.26 | 13.77 | 0.00 | 0.00% | 44988 | 4617.804 | 0.98% | | 601866 | 中远海发 | 2.63 | 19.71 | 0.00 | 0.00% | 1106749 | 29178.91 | 1.13% | | 603330 | 天洋新材 | 7.56 | -14.95 | 0.00 | 0.00% | 96345 | 7321.149 | 2.37% | | 603466 | 风语筑 | 9.30 | 349.86 | 0.00 | 0.00% | 117987 | 11012.61 | 1.98% | | 605339 | 南侨食品 | 17.59 | 68.52 | 0.00 | 0.00% | 32946 | 5853.401 | 0.78% | | 603122 | 合富中国 | 6.36 | -1103.68 | 0.00 | 0.00% | 47114 | 3010.312 | 1.18% | | 301166 | 优宁维 | 30.47 | -144.10 | -0.02 | -0.07% | 6992 | 2139.393 | 1.23% | | 688691 | 灿芯股份 | 143.90 | -215.13 | -0.10 | -0.07% | 188219.5 | 283831.4 | 26.34% | | 600958 | 东方证券 | 11.38 | 20.56 | -0.01 | -0.09% | 1444295 | 166333.5 | 1.94% | | 300999 | 金龙鱼 | 31.16 | 53.45 | -0.03 | -0.10% | 106562 | 33324.47 | 1.96% | | 603022 | 新通联 | 10.00 | 39.47 | -0.01 | -0.10% | 36705 | 3687.974 | 1.84% | | 600834 | 申通地铁 | 8.85 | 84.58 | -0.01 | -0.11% | 78335 | 6914.895 | 1.64% | | 300762 | 上海瀚讯 | 24.66 | -154.12 | -0.03 | -0.12% | 273594 | 68287.27 | 4.36% | | 600061 | 国投资本 | 7.86 | 15.98 | -0.01 | -0.13% | 656752 | 51995.65 | 1.03% | | 603170 | 宝立食品 | 14.34 | 23.76 | -0.02 | -0.14% | 16012 | 2302.63 | 0.40% | | 605186 | 健麾信息 | 19.55 | 332.29 | -0.03 | -0.15% | 20661 | 4067.682 | 1.52% | | 601702 | 华峰铝业 | 17.06 | 13.85 | -0.03 | -0.18% | 95936 | 16567.55 | 0.96% | | 920112 | 巴兰仕 | 39.24 | -- | -0.07 | -0.18% | 5294 | 2086.843 | 2.28% | | 600754 | 锦江酒店 | 22.22 | 54.63 | -0.04 | -0.18% | 79952 | 17839.37 | 0.88% | | 002162 | 悦心健康 | 4.23 | -26.32 | -0.01 | -0.24% | 115198 | 4903.178 | 1.25% | | 600822 | 上海物贸 | 10.94 | 141.81 | -0.03 | -0.27% | 84455 | 9336.903 | 2.13% | | 688366 | 昊海生科 | 50.96 | 29.91 | -0.14 | -0.27% | 7643.76 | 3911.7 | 0.39% | | 002451 | 摩恩电气 | 6.76 | 210.69 | -0.02 | -0.29% | 72875 | 4964.721 | 1.66% | | 600272 | 开开实业 | 12.63 | 210.07 | -0.04 | -0.32% | 20261 | 2571.447 | 1.27% | | 603790 | 雅运股份 | 21.49 | 70.07 | -0.07 | -0.32% | 35935 | 7874.275 | 1.88% | | 600611 | 大众交通 | 6.06 | 81.59 | -0.02 | -0.33% | 356547 | 21759.15 | 2.28% | | 605081 | *ST太和 | 11.90 | -3.63 | -0.04 | -0.34% | 12057 | 1435.876 | 1.06% | | 301062 | 上海艾录 | 8.63 | 811.54 | -0.03 | -0.35% | 79535 | 6887.807 | 2.55% | | 600639 | 浦东金桥 | 11.06 | 14.61 | -0.04 | -0.36% | 87311 | 9726.892 | 1.03% | | 601788 | 光大证券 | 18.66 | 25.68 | -0.07 | -0.37% | 426777 | 80271.73 | 1.09% | | 603325 | 博隆技术 | 84.01 | 15.25 | -0.32 | -0.38% | 8307 | 7033.191 | 2.43% | | 603107 | 上海汽配 | 15.52 | 30.70 | -0.06 | -0.39% | 30117 | 4697.701 | 1.38% | | 300225 | *ST金泰 | 5.13 | 91.61 | -0.02 | -0.39% | 84101 | 4331.29 | 1.77% | | 600081 | 东风科技 | 12.49 | 79.31 | -0.05 | -0.40% | 34655 | 4355.866 | 0.78% | | 600626 | 申达股份 | 4.59 | -120.59 | -0.02 | -0.43% | 448448 | 20855.79 | 4.05% | | 301151 | 冠龙节能 | 20.46 | 42.32 | -0.09 | -0.44% | 28860 | 5949.481 | 5.18% | | 601872 | 招商轮船 | 9.06 | 15.45 | -0.04 | -0.44% | 1060924 | 96763.05 | 1.31% | | 603885 | 吉祥航空 | 13.16 | 30.89 | -0.06 | -0.45% | 101743 | 13426.02 | 0.47% | | 603499 | 翔港科技 | 17.10 | 40.01 | -0.08 | -0.47% | 51840 | 8933.562 | 1.71% | | 603057 | 紫燕食品 | 19.04 | 31.12 | -0.09 | -0.47% | 27642 | 5279.352 | 0.67% | | 600119 | 长江投资 | 8.21 | -43.18 | -0.04 | -0.48% | 59193 | 4884.078 | 1.62% | | 600818 | 中路股份 | 10.04 | -105.36 | -0.05 | -0.50% | 37031 | 3749.475 | 1.56% | | 600833 | 第一医药 | 13.14 | 61.98 | -0.07 | -0.53% | 38969 | 5150.194 | 1.75% | | 603777 | 来伊份 | 12.77 | -30.31 | -0.07 | -0.55% | 37031 | 4758.327 | 1.11% | | 603987 | 康德莱 | 9.00 | 16.71 | -0.05 | -0.55% | 52252 | 4721.243 | 1.20% | | 605151 | 西上海 | 19.35 | -160.58 | -0.11 | -0.57% | 18911 | 3675.946 | 1.41% | | 688479 | 友车科技 | 19.22 | 58.66 | -0.11 | -0.57% | 9478.3 | 1832.318 | 1.52% | | 688265 | 南模生物 | 46.44 | 107.10 | -0.27 | -0.58% | 10990.32 | 5146.783 | 1.41% | | 603056 | 德邦股份 | 15.25 | 26.82 | -0.09 | -0.59% | 77326 | 11834.77 | 0.76% | | 688578 | 艾力斯 | 102.08 | 25.17 | -0.64 | -0.62% | 37474.45 | 38485.91 | 0.83% | | 600649 | 城投控股 | 4.74 | 23.85 | -0.03 | -0.63% | 274854 | 13175.4 | 1.10% | | 600320 | 振华重工 | 4.59 | 42.32 | -0.03 | -0.65% | 567917 | 26235.31 | 1.71% | | 920300 | 辰光医疗 | 16.65 | -22.16 | -0.11 | -0.66% | 38258 | 6503.266 | 5.75% | | 603207 | 小方制药 | 32.98 | 25.55 | -0.22 | -0.66% | 16931 | 5605.311 | 3.11% | | 600623 | 华谊集团 | 8.94 | 20.68 | -0.06 | -0.67% | 221847 | 20030.57 | 1.19% | | 600622 | 光大嘉宝 | 2.81 | -2.93 | -0.02 | -0.71% | 558472 | 15953.74 | 3.72% | | 688317 | 之江生物 | 22.40 | -26.36 | -0.16 | -0.71% | 15554.96 | 3536.788 | 0.81% | | 688008 | 澜起科技 | 147.00 | 85.12 | -1.05 | -0.71% | 514269 | 768955.6 | 4.49% | | 603579 | 荣泰健康 | 31.06 | 38.06 | -0.23 | -0.74% | 57247 | 18213.32 | 2.82% | | 600662 | 外服控股 | 5.27 | 10.88 | -0.04 | -0.75% | 119146 | 6293.88 | 0.52% | | 601696 | 中银证券 | 14.13 | 37.49 | -0.11 | -0.77% | 436970 | 62568.61 | 1.57% | | 002605 | 姚记科技 | 26.54 | 21.71 | -0.21 | -0.79% | 65250 | 17379.93 | 1.93% | | 300380 | 安硕信息 | 46.97 | 285.61 | -0.38 | -0.80% | 39272 | 18684.23 | 3.08% | | 600841 | 动力新科 | 6.13 | -5.28 | -0.05 | -0.81% | 105921 | 6561.954 | 1.02% | | 300947 | 德必集团 | 19.46 | 102.95 | -0.16 | -0.82% | 23883 | 4704.294 | 1.58% | | 600019 | 宝钢股份 | 7.22 | 20.43 | -0.06 | -0.82% | 961974 | 69874.34 | 0.44% | | 600621 | 华鑫股份 | 16.42 | 39.70 | -0.14 | -0.85% | 162004 | 26767.64 | 1.53% | | 600630 | 龙头股份 | 9.32 | 195.32 | -0.08 | -0.85% | 278925 | 26299.56 | 6.57% | | 600650 | 锦江在线 | 15.88 | 51.42 | -0.14 | -0.87% | 70480 | 11298.56 | 1.80% | | 688505 | 复旦张江 | 9.02 | -373.64 | -0.08 | -0.88% | 62255.99 | 5668.786 | 0.88% | | 300171 | 东富龙 | 14.37 | 87.31 | -0.13 | -0.90% | 80551 | 11685.23 | 1.43% | | 603855 | 华荣股份 | 19.89 | 14.60 | -0.18 | -0.90% | 41542 | 8324.94 | 1.25% | | 920541 | 铁大科技 | 15.35 | 32.13 | -0.14 | -0.90% | 13175 | 2040.711 | 1.46% | | 600825 | 新华传媒 | 6.55 | 158.40 | -0.06 | -0.91% | 110277 | 7270.415 | 1.06% | | 002825 | 纳尔股份 | 10.91 | 21.05 | -0.10 | -0.91% | 272333 | 29953.78 | 10.62% | | 300983 | 尤安设计 | 22.55 | -19.43 | -0.21 | -0.92% | 8368 | 1883.066 | 0.71% | | 600500 | 中化国际 | 4.22 | -4.05 | -0.04 | -0.94% | 232590 | 9897.965 | 0.65% | | 301025 | 读客文化 | 9.37 | 403.43 | -0.09 | -0.95% | 46276 | 4375.579 | 1.67% | | 688247 | 宣泰医药 | 10.36 | 39.42 | -0.10 | -0.96% | 32648.41 | 3414.57 | 0.72% | | 605222 | 起帆电缆 | 19.35 | 71.34 | -0.19 | -0.97% | 51356 | 9921.042 | 1.24% | | 600816 | 建元信托 | 3.01 | 511.68 | -0.03 | -0.99% | 767476 | 23370.66 | 1.40% | | 600151 | 航天机电 | 7.98 | -45.12 | -0.08 | -0.99% | 199483 | 16057.69 | 1.39% | | 301037 | 保立佳 | 14.71 | -17.42 | -0.15 | -1.01% | 21204 | 3132.904 | 3.12% | | 600517 | 国网英大 | 5.86 | 18.57 | -0.06 | -1.01% | 348212 | 20625.76 | 0.61% | | 603211 | 晋拓股份 | 17.92 | 92.71 | -0.19 | -1.05% | 22880 | 4128.93 | 0.84% | | 688016 | 心脉医疗 | 106.50 | 31.77 | -1.13 | -1.05% | 16920.92 | 18172.34 | 1.37% | | 688193 | 仁度生物 | 46.52 | -184.47 | -0.50 | -1.06% | 4105.08 | 1940.542 | 1.02% | | 600490 | 鹏欣资源 | 8.31 | 198.97 | -0.09 | -1.07% | 2266348 | 195795 | 11.37% | | 300272 | 开能健康 | 6.42 | 40.60 | -0.07 | -1.08% | 85760 | 5540.569 | 1.85% | | 600606 | 绿地控股 | 1.82 | -1.33 | -0.02 | -1.09% | 1846396 | 34099.53 | 1.31% | | 601616 | 广电电气 | 4.28 | 77.47 | -0.05 | -1.15% | 650916 | 28180.15 | 7.62% | | 920799 | 艾融软件 | 52.31 | 132.71 | -0.63 | -1.19% | 20386 | 10798.08 | 1.69% | | 600503 | 华丽家族 | 3.27 | -109.35 | -0.04 | -1.21% | 590027 | 19737.89 | 3.68% | | 301173 | 毓恬冠佳 | 46.25 | 27.02 | -0.57 | -1.22% | 6558 | 3071.914 | 3.69% | | 002324 | 普利特 | 13.77 | 74.93 | -0.17 | -1.22% | 313555 | 44473.56 | 4.04% | | 603418 | 友升股份 | 61.33 | 24.72 | -0.76 | -1.22% | 46079 | 28519.85 | 11.40% | | 600636 | *ST国化 | 8.06 | -9.69 | -0.10 | -1.23% | 34241 | 2778.95 | 0.78% | | 603006 | 联明股份 | 13.70 | 58.00 | -0.17 | -1.23% | 29729 | 4112.46 | 1.17% | | 002565 | 顺灏股份 | 7.10 | 145.88 | -0.09 | -1.25% | 218162 | 15591.94 | 2.06% | | 300074 | 华平股份 | 4.59 | -55.96 | -0.06 | -1.29% | 172233 | 8010.788 | 3.17% | | 688121 | 卓然股份 | 12.72 | 50.32 | -0.17 | -1.32% | 30099.68 | 3852.42 | 1.49% | | 002195 | 岩山科技 | 7.44 | 673.97 | -0.10 | -1.33% | 2722849 | 204397.3 | 4.86% | | 300230 | 永利股份 | 5.16 | 17.65 | -0.07 | -1.34% | 206632 | 10782.7 | 3.28% | | 300326 | ST凯利 | 5.84 | -45.52 | -0.08 | -1.35% | 78904 | 4649.426 | 1.11% | | 001266 | 宏英智能 | 27.40 | 91.91 | -0.39 | -1.40% | 14314 | 3978.491 | 2.48% | | 301303 | 真兰仪表 | 15.30 | 18.48 | -0.22 | -1.42% | 25002 | 3880.01 | 2.46% | | 688085 | 三友医疗 | 19.93 | 143.25 | -0.29 | -1.43% | 50783.38 | 10241.55 | 1.62% | | 300129 | 泰胜风能 | 8.13 | 44.32 | -0.12 | -1.45% | 413489 | 34219.62 | 6.40% | | 603153 | 上海建科 | 18.18 | 21.27 | -0.27 | -1.46% | 29924 | 5500.096 | 2.22% | | 688230 | 芯导科技 | 75.02 | 80.48 | -1.14 | -1.50% | 22132.09 | 16522.51 | 1.88% | | 605136 | 丽人丽妆 | 9.69 | -64.83 | -0.15 | -1.52% | 146626 | 14403.05 | 3.66% | | 688213 | 思特威-W | 111.10 | 69.78 | -1.74 | -1.54% | 88150.01 | 100170.1 | 2.73% | | 603887 | 城地香江 | 15.93 | -35.34 | -0.25 | -1.55% | 127430 | 20519.29 | 2.14% | | 600676 | 交运股份 | 6.24 | -19.95 | -0.10 | -1.58% | 236848 | 14995.39 | 2.30% | | 600624 | ST复华 | 4.96 | -27.05 | -0.08 | -1.59% | 242642 | 12075.55 | 3.57% | | 603713 | 密尔克卫 | 60.44 | 15.77 | -0.98 | -1.60% | 13146 | 8033.063 | 0.83% | | 002328 | 新朋股份 | 6.14 | 33.44 | -0.10 | -1.60% | 184203 | 11462.85 | 3.23% | | 600104 | 上汽集团 | 16.52 | 179.81 | -0.27 | -1.61% | 569021 | 95033.56 | 0.50% | | 300168 | 万达信息 | 6.71 | -15.61 | -0.11 | -1.61% | 208234 | 14107.05 | 1.45% | | 688602 | 康鹏科技 | 8.49 | -162.11 | -0.14 | -1.62% | 92222.3 | 7921.928 | 3.55% | | 600210 | 紫江企业 | 7.22 | 11.81 | -0.12 | -1.63% | 327569 | 23838.98 | 2.16% | | 601595 | 上海电影 | 27.57 | 165.37 | -0.46 | -1.64% | 48649 | 13585.01 | 1.09% | | 600748 | 上实发展 | 4.77 | -10.12 | -0.08 | -1.65% | 243084 | 11783.24 | 1.32% | | 603232 | 格尔软件 | 14.90 | 239.86 | -0.25 | -1.65% | 46939 | 7079.552 | 2.03% | | 600193 | *ST创兴 | 4.11 | -8.73 | -0.07 | -1.67% | 58479 | 2413.277 | 1.37% | | 002269 | 美邦服饰 | 2.31 | -22.13 | -0.04 | -1.70% | 1077569 | 25440.9 | 4.29% | | 603020 | 爱普股份 | 10.38 | 22.09 | -0.18 | -1.70% | 96857 | 10067.34 | 2.53% | | 603012 | 创力集团 | 6.29 | 20.61 | -0.11 | -1.72% | 223437 | 14107.27 | 3.46% | | 603681 | 永冠新材 | 16.54 | 29.13 | -0.29 | -1.72% | 49886 | 8284.261 | 2.61% | | 603730 | 岱美股份 | 6.71 | 23.13 | -0.12 | -1.76% | 452396 | 30717.37 | 2.11% | | 688538 | 和辉光电-U | 2.79 | -18.53 | -0.05 | -1.76% | 1283590 | 36483.95 | 2.23% | | 301230 | 泓博医药 | 32.12 | 173.32 | -0.58 | -1.77% | 23150 | 7563.118 | 3.01% | | 688351 | 微电生理 | 20.92 | 145.36 | -0.38 | -1.78% | 25821.5 | 5475.781 | 2.07% | | 300059 | 东方财富 | 25.16 | 35.75 | -0.46 | -1.80% | 4157998 | 1064593 | 3.11% | | 688217 | 睿昂基因 | 27.87 | -72.63 | -0.51 | -1.80% | 8061.67 | 2276.236 | 1.44% | | 002178 | 延华智能 | 6.48 | -1317.41 | -0.12 | -1.82% | 167508 | 11001.96 | 2.35% | | 605398 | 新炬网络 | 29.47 | 469.74 | -0.55 | -1.83% | 29682 | 8833.198 | 1.82% | | 300061 | 旗天科技 | 11.07 | -35.01 | -0.21 | -1.86% | 120150 | 13449.72 | 1.93% | | 301419 | 阿莱德 | 32.45 | 62.51 | -0.63 | -1.90% | 27868 | 9225.624 | 6.57% | | 920405 | 海希通讯 | 20.92 | 51.57 | -0.41 | -1.92% | 19214 | 4084.744 | 1.75% | | 600845 | 宝信软件 | 23.45 | 40.87 | -0.46 | -1.92% | 251892 | 59475.71 | 1.18% | | 688336 | 三生国健 | 50.15 | 40.41 | -0.99 | -1.94% | 29872.93 | 15244.2 | 0.48% | | 301315 | 威士顿 | 48.00 | 89.90 | -0.95 | -1.94% | 11478 | 5574.366 | 3.10% | | 300067 | 安诺其 | 4.53 | -153.38 | -0.09 | -1.95% | 215660 | 9915.837 | 2.30% | | 601968 | 宝钢包装 | 5.46 | 38.37 | -0.11 | -1.97% | 700991.1 | 38355.68 | 5.49% | | 002211 | ST宏达 | 3.44 | -44.33 | -0.07 | -1.99% | 52897 | 1838.998 | 1.22% | | 688392 | 骄成超声 | 101.33 | 84.58 | -2.07 | -2.00% | 80882.65 | 87723.95 | 6.99% | | 301499 | 维科精密 | 25.35 | 74.22 | -0.52 | -2.01% | 17586 | 4526.728 | 5.09% | | 002454 | 松芝股份 | 8.27 | 27.78 | -0.17 | -2.01% | 128087 | 10799.49 | 2.04% | | 600196 | 复星医药 | 28.16 | 23.16 | -0.58 | -2.02% | 249844 | 71196.82 | 1.18% | | 688484 | 南芯科技 | 48.99 | 92.93 | -1.01 | -2.02% | 86454.42 | 43582.62 | 2.95% | | 603108 | 润达医疗 | 14.95 | -57.60 | -0.31 | -2.03% | 117001 | 17691.92 | 1.94% | | 301156 | 美农生物 | 18.61 | 49.32 | -0.39 | -2.05% | 78194 | 14634.81 | 10.48% | | 300627 | 华测导航 | 32.64 | 38.91 | -0.69 | -2.07% | 150974 | 49854.04 | 2.33% | | 300511 | 雪榕生物 | 6.58 | -7.16 | -0.14 | -2.08% | 394950 | 26475.01 | 7.23% | | 600741 | 华域汽车 | 19.65 | 9.23 | -0.42 | -2.09% | 276296 | 54840.68 | 0.88% | | 300462 | ST华铭 | 10.27 | 164.07 | -0.22 | -2.10% | 31765 | 3308.188 | 2.30% | | 300590 | 移为通信 | 11.67 | 59.02 | -0.25 | -2.10% | 83078 | 9825.744 | 2.34% | | 688061 | 灿瑞科技 | 35.79 | -56.20 | -0.78 | -2.13% | 14778.45 | 5404.848 | 3.41% | | 300245 | 天玑科技 | 14.21 | -55.19 | -0.31 | -2.13% | 78894 | 11397.58 | 2.52% | | 300508 | 维宏股份 | 28.15 | 36.65 | -0.62 | -2.16% | 17561 | 5006.757 | 2.14% | | 603350 | 安乃达 | 38.03 | 40.09 | -0.85 | -2.19% | 18763 | 7217.134 | 4.26% | | 002158 | 汉钟精机 | 24.54 | 19.61 | -0.55 | -2.19% | 138422 | 34345.68 | 2.59% | | 603062 | 麦加芯彩 | 53.25 | 23.29 | -1.21 | -2.22% | 12899 | 6906.181 | 3.40% | | 600692 | 亚通股份 | 7.72 | -159.17 | -0.18 | -2.28% | 83251 | 6551.7 | 3.26% | | 688220 | 翱捷科技-U | 99.70 | -61.90 | -2.35 | -2.30% | 139028 | 144180.1 | 3.86% | | 920139 | 华岭股份 | 23.53 | -246.96 | -0.56 | -2.32% | 43203 | 10340.85 | 1.66% | | 603236 | 移远通信 | 97.74 | 30.09 | -2.33 | -2.33% | 119134 | 120093.7 | 4.55% | | 600602 | 云赛智联 | 19.65 | 145.76 | -0.47 | -2.34% | 226478 | 45085.57 | 2.11% | | 301001 | 凯淳股份 | 30.37 | 189.62 | -0.73 | -2.35% | 18627 | 5702.717 | 3.73% | | 301024 | 霍普股份 | 40.27 | -22.38 | -0.99 | -2.40% | 8630 | 3535.098 | 1.43% | | 600605 | 汇通能源 | 31.26 | 191.74 | -0.77 | -2.40% | 26475 | 8428.624 | 1.28% | | 688065 | 凯赛生物 | 50.12 | 65.71 | -1.24 | -2.41% | 53459.61 | 27378.42 | 0.92% | | 688682 | 霍莱沃 | 29.39 | 347.56 | -0.73 | -2.42% | 20763.59 | 6229.106 | 2.04% | | 603068 | 博通集成 | 40.57 | 182.22 | -1.01 | -2.43% | 77073 | 32141.86 | 5.12% | | 300253 | 卫宁健康 | 8.81 | -323.86 | -0.22 | -2.44% | 402246 | 35906.94 | 2.10% | | 603956 | 威派格 | 6.63 | -17.59 | -0.17 | -2.50% | 167099 | 11224.01 | 2.93% | | 603324 | 盛剑科技 | 27.51 | 42.39 | -0.71 | -2.52% | 34850 | 9675.163 | 2.36% | | 600846 | 同济科技 | 14.47 | 28.32 | -0.38 | -2.56% | 94797 | 13942.5 | 1.52% | | 920961 | 创远信科 | 26.60 | 218.58 | -0.70 | -2.56% | 56840 | 15426.96 | 5.47% | | 600651 | 飞乐音响 | 8.65 | 449.98 | -0.23 | -2.59% | 808898 | 70735.14 | 3.23% | | 300226 | 上海钢联 | 25.00 | 40.69 | -0.67 | -2.61% | 134037 | 34160.76 | 4.38% | | 301046 | 能辉科技 | 25.70 | 79.02 | -0.70 | -2.65% | 32293 | 8454.762 | 2.85% | | 688018 | 乐鑫科技 | 190.80 | 66.60 | -5.22 | -2.66% | 50337.4 | 98521.97 | 3.21% | | 688098 | 申联生物 | 10.18 | -180.95 | -0.28 | -2.68% | 63576.71 | 6623.477 | 1.55% | | 300153 | 科泰电源 | 34.10 | 264.29 | -0.97 | -2.77% | 166961 | 58743.3 | 5.24% | | 300578 | 会畅通讯 | 18.22 | 178.51 | -0.52 | -2.77% | 46189 | 8545.19 | 2.33% | | 600635 | 大众公用 | 6.91 | 45.95 | -0.20 | -2.81% | 4697967 | 340565.4 | 19.42% | | 688710 | 益诺思 | 42.13 | 160.76 | -1.24 | -2.86% | 15522.05 | 6645.155 | 1.71% | | 688129 | 东来技术 | 22.77 | 29.56 | -0.68 | -2.90% | 12040.36 | 2797.414 | 1.00% | | 301070 | 开勒股份 | 59.70 | -2170.67 | -1.80 | -2.93% | 34989 | 21054.92 | 5.89% | | 300017 | 网宿科技 | 11.92 | 39.10 | -0.36 | -2.93% | 1489723 | 179355.9 | 6.46% | | 603881 | 数据港 | 33.04 | 161.94 | -1.00 | -2.94% | 389969 | 131720.1 | 5.43% | | 300613 | 富瀚微 | 48.72 | 64.53 | -1.48 | -2.95% | 60302 | 30100.63 | 2.75% | | 603496 | 恒为科技 | 29.06 | -343.74 | -0.89 | -2.97% | 168252 | 49899.28 | 5.25% | | 603895 | 天永智能 | 27.94 | -17.21 | -0.86 | -2.99% | 16360 | 4638.74 | 1.51% | | 300609 | 汇纳科技 | 37.30 | -518.99 | -1.15 | -2.99% | 42345 | 16009.48 | 3.53% | | 301555 | 惠柏新材 | 29.82 | 60.22 | -0.92 | -2.99% | 20357 | 6168.801 | 4.21% | | 600026 | 中远海能 | 12.38 | 18.08 | -0.39 | -3.05% | 777424 | 96724.55 | 2.24% | | 688330 | 宏力达 | 36.00 | 22.38 | -1.15 | -3.10% | 35721.54 | 13171.63 | 2.55% | | 301000 | 肇民科技 | 44.50 | 79.96 | -1.44 | -3.13% | 46695 | 21296.86 | 2.04% | | 605338 | 巴比食品 | 24.70 | 19.94 | -0.80 | -3.14% | 44691 | 11120.42 | 1.87% | | 688180 | 君实生物-U | 37.67 | -36.88 | -1.24 | -3.19% | 130333.3 | 50076.68 | 1.70% | | 688798 | 艾为电子 | 82.78 | 60.32 | -2.73 | -3.19% | 38453.87 | 32909.73 | 2.83% | | 688519 | 南亚新材 | 79.09 | 225.84 | -2.61 | -3.19% | 72538.92 | 60307.65 | 3.09% | | 688126 | 沪硅产业 | 27.81 | -80.55 | -0.95 | -3.30% | 950735.8 | 266403.1 | 3.48% | | 300802 | 矩子科技 | 19.97 | 81.47 | -0.69 | -3.34% | 53989 | 10944.46 | 2.70% | | 301273 | 瑞晨环保 | 26.53 | -52.94 | -0.93 | -3.39% | 13302 | 3585.884 | 3.84% | | 002669 | 康达新材 | 13.39 | -29.33 | -0.47 | -3.39% | 98957 | 13485.76 | 3.28% | | 688179 | 阿拉丁 | 12.45 | 51.79 | -0.44 | -3.41% | 62774.2 | 7934.404 | 1.89% | | 688271 | 联影医疗 | 147.80 | 93.01 | -5.23 | -3.42% | 81168.01 | 122601.8 | 0.98% | | 600835 | 上海机电 | 25.37 | 28.76 | -0.90 | -3.43% | 135509 | 35072.47 | 1.68% | | 603256 | 宏和科技 | 31.77 | 255.57 | -1.13 | -3.43% | 108127 | 35465.51 | 1.23% | | 600637 | 东方明珠 | 9.26 | 52.79 | -0.33 | -3.44% | 837222 | 78956.22 | 2.49% | | 605208 | 永茂泰 | 13.98 | 211.52 | -0.50 | -3.45% | 101600 | 14621.9 | 3.08% | | 688158 | 优刻得-W | 23.97 | -51.53 | -0.87 | -3.50% | 189523.3 | 46312.78 | 4.67% | | 603121 | 华培动力 | 16.19 | 223.72 | -0.59 | -3.52% | 88911 | 14617.55 | 2.63% | | 300170 | 汉得信息 | 17.20 | 92.07 | -0.64 | -3.59% | 502496 | 88076.71 | 5.13% | | 688584 | 上海合晶 | 23.88 | 120.13 | -0.89 | -3.59% | 71096.59 | 17301.56 | 2.09% | | 002346 | 柘中股份 | 17.55 | 20.87 | -0.66 | -3.62% | 79737 | 14249.8 | 2.03% | | 300493 | 润欣科技 | 20.88 | 261.13 | -0.79 | -3.65% | 312272 | 67064.38 | 6.16% | | 603341 | 龙旗科技 | 44.80 | 40.59 | -1.70 | -3.66% | 141262 | 65990.53 | 5.31% | | 600640 | 国脉文化 | 13.41 | 613.47 | -0.51 | -3.66% | 199509 | 27327.68 | 2.51% | | 603275 | 众辰科技 | 48.19 | 35.76 | -1.84 | -3.68% | 19792 | 9703.427 | 4.77% | | 688131 | 皓元医药 | 72.70 | 54.50 | -2.80 | -3.71% | 64112.68 | 48155.49 | 3.02% | | 688435 | 英方软件 | 33.37 | -166.11 | -1.29 | -3.72% | 17182.89 | 5849.974 | 3.64% | | 300327 | 中颖电子 | 25.50 | 83.58 | -1.00 | -3.77% | 146876 | 38506.65 | 4.32% | | 600171 | 上海贝岭 | 35.31 | 62.82 | -1.42 | -3.87% | 310718 | 112102.3 | 4.38% | | 600530 | 交大昂立 | 8.19 | 215.19 | -0.33 | -3.87% | 119736 | 10010.77 | 1.55% | | 603037 | 凯众股份 | 13.35 | 42.80 | -0.54 | -3.89% | 87626 | 11874.18 | 3.29% | | 603918 | 金桥信息 | 17.00 | -129.82 | -0.69 | -3.90% | 205989 | 35557.77 | 5.64% | | 300257 | 开山股份 | 14.70 | 43.82 | -0.60 | -3.92% | 133901 | 20184.24 | 1.40% | | 688099 | 晶晨股份 | 101.50 | 44.69 | -4.15 | -3.93% | 127692.4 | 134506.5 | 3.03% | | 301161 | 唯万密封 | 34.70 | 67.12 | -1.47 | -4.06% | 65246 | 23530.25 | 5.44% | | 603226 | 菲林格尔 | 45.08 | -325.80 | -1.92 | -4.09% | 161533 | 75831.48 | 4.54% | | 688133 | 泰坦科技 | 24.01 | 224.84 | -1.03 | -4.11% | 49815.09 | 12204.56 | 3.03% | | 301257 | 普蕊斯 | 42.08 | 31.46 | -1.81 | -4.12% | 17364 | 7429.146 | 2.31% | | 920693 | 阿为特 | 45.53 | 288.42 | -1.99 | -4.19% | 14269 | 6636.696 | 3.90% | | 688391 | 钜泉科技 | 31.33 | 48.22 | -1.39 | -4.25% | 24847.85 | 8012.727 | 2.16% | | 601519 | 大智慧 | 15.32 | -454.94 | -0.68 | -4.25% | 796938 | 125233.1 | 4.01% | | 688373 | 盟科药业-U | 7.88 | -13.66 | -0.35 | -4.25% | 226633.7 | 18411.8 | 4.31% | | 688591 | 泰凌微 | 56.37 | 79.13 | -2.51 | -4.26% | 127065.8 | 74679.7 | 7.54% | | 603296 | 华勤技术 | 92.87 | 26.77 | -4.16 | -4.29% | 149157 | 141540 | 2.61% | | 603633 | 徕木股份 | 10.60 | 84.13 | -0.48 | -4.33% | 149798 | 16272.05 | 3.51% | | 688155 | 先惠技术 | 64.53 | 32.97 | -2.93 | -4.34% | 32160.25 | 21331.42 | 2.56% | | 603659 | 璞泰来 | 26.30 | 40.48 | -1.20 | -4.36% | 610560 | 165282 | 2.86% | | 603960 | 克来机电 | 21.17 | 111.61 | -0.97 | -4.38% | 137305 | 29876.71 | 5.24% | | 600641 | 万业企业 | 22.23 | 94.40 | -1.02 | -4.39% | 670233 | 153890.2 | 7.20% | | 300501 | 海顺新材 | 16.25 | 71.72 | -0.76 | -4.47% | 67574 | 11199.06 | 5.40% | | 688593 | 新相微 | 20.06 | 534.47 | -0.94 | -4.48% | 87223.3 | 17893.36 | 2.70% | | 688202 | 美迪西 | 58.80 | -28.88 | -2.78 | -4.51% | 38367.57 | 23365.54 | 2.86% | | 688188 | 柏楚电子 | 147.69 | 41.33 | -7.04 | -4.55% | 30783.33 | 46250.81 | 1.07% | | 605289 | 罗曼股份 | 72.82 | -296.87 | -3.48 | -4.56% | 43743 | 32803.19 | 4.04% | | 688660 | 电气风电 | 19.56 | -38.53 | -0.94 | -4.59% | 370961.6 | 75255.4 | 2.78% | | 688608 | 恒玄科技 | 273.82 | 74.64 | -13.18 | -4.59% | 60079.73 | 169650.3 | 3.57% | | 600619 | 海立股份 | 22.00 | 376.36 | -1.06 | -4.60% | 493026 | 111543.9 | 6.25% | | 603200 | 上海洗霸 | 82.62 | 133.63 | -3.99 | -4.61% | 88593 | 74762.7 | 5.05% | | 603189 | 网达软件 | 21.04 | 610.16 | -1.02 | -4.62% | 204969 | 44422.76 | 7.60% | | 600601 | 方正科技 | 9.69 | 147.76 | -0.48 | -4.72% | 2036723 | 203273.9 | 4.88% | | 603683 | 晶华新材 | 31.38 | 141.85 | -1.56 | -4.74% | 61059 | 19771.88 | 2.36% | | 605050 | 福然德 | 14.67 | 20.51 | -0.73 | -4.74% | 162451 | 24340.52 | 3.30% | | 603501 | 豪威集团 | 131.68 | 39.87 | -6.64 | -4.80% | 317700 | 428785.8 | 2.63% | | 603197 | 保隆科技 | 39.35 | 29.09 | -2.04 | -4.93% | 104679 | 42239.03 | 4.90% | | 002058 | *ST威尔 | 29.14 | 24.95 | -1.53 | -4.99% | 78294 | 23313.49 | 5.47% | | 688766 | 普冉股份 | 101.00 | 75.84 | -5.33 | -5.01% | 96632.71 | 103251.1 | 6.53% | | 688107 | 安路科技 | 30.22 | -53.75 | -1.60 | -5.03% | 121672.2 | 37839.21 | 3.04% | | 300890 | 翔丰华 | 31.25 | 444.53 | -1.66 | -5.04% | 82600 | 26561.59 | 7.60% | | 002527 | 新时达 | 17.68 | -43.83 | -0.95 | -5.10% | 278286 | 50510.94 | 5.26% | | 688653 | 康希通信 | 13.72 | -70.21 | -0.74 | -5.12% | 181896.7 | 25720.34 | 5.86% | | 688118 | 普元信息 | 26.66 | 66.43 | -1.46 | -5.19% | 39664 | 10841.98 | 4.25% | | 301525 | 儒竞科技 | 92.39 | 48.87 | -5.10 | -5.23% | 25694 | 24243.22 | 10.89% | | 601231 | 环旭电子 | 19.59 | 28.63 | -1.10 | -5.32% | 280605 | 56999.78 | 1.27% | | 688648 | 中邮科技 | 62.64 | 14.68 | -3.52 | -5.32% | 40293.95 | 25964.93 | 6.09% | | 605128 | 上海沿浦 | 42.48 | 58.57 | -2.40 | -5.35% | 45757 | 19899.26 | 2.17% | | 688382 | 益方生物-U | 26.60 | -105.79 | -1.51 | -5.37% | 148787.3 | 40748.33 | 3.56% | | 300551 | 古鳌科技 | 11.94 | -11.79 | -0.68 | -5.39% | 172635 | 21201.83 | 5.09% | | 688590 | 新致软件 | 20.91 | 319.67 | -1.22 | -5.51% | 104836.1 | 22547.91 | 3.99% | | 688160 | 步科股份 | 84.56 | 147.67 | -4.94 | -5.52% | 17878.07 | 15544.62 | 2.13% | | 688718 | 唯赛勃 | 14.54 | 72.19 | -0.85 | -5.52% | 16595.03 | 2482.271 | 0.96% | | 002028 | 思源电气 | 102.83 | 32.61 | -6.05 | -5.56% | 154679 | 164165.8 | 2.55% | | 603083 | 剑桥科技 | 101.76 | 131.39 | -6.04 | -5.60% | 312190 | 328684.3 | 11.65% | | 688212 | 澳华内镜 | 48.20 | -255.40 | -2.88 | -5.64% | 32134.34 | 15868.12 | 2.39% | | 688596 | 正帆科技 | 45.99 | 26.05 | -2.75 | -5.64% | 272441 | 127997.7 | 9.30% | | 600895 | 张江高科 | 46.94 | 66.98 | -2.86 | -5.74% | 1137130 | 555713.1 | 7.34% | | 300222 | 科大智能 | 12.96 | 82.38 | -0.79 | -5.75% | 529050 | 71358.27 | 8.35% | | 603159 | 上海亚虹 | 23.45 | 186.08 | -1.45 | -5.82% | 33887 | 8129.985 | 2.42% | | 603786 | 科博达 | 87.55 | 41.52 | -5.43 | -5.84% | 87137 | 79062.74 | 2.16% | | 688603 | 天承科技 | 68.73 | 114.66 | -4.27 | -5.85% | 29271.85 | 20461.25 | 6.17% | | 601727 | 上海电气 | 10.14 | 194.92 | -0.63 | -5.85% | 8290060 | 869971.9 | 6.57% | | 688368 | 晶丰明源 | 107.00 | 716.31 | -6.74 | -5.93% | 24353.92 | 26791.41 | 2.75% | | 688073 | 毕得医药 | 66.05 | 43.19 | -4.18 | -5.95% | 8687.25 | 5924.4 | 2.01% | | 300378 | 鼎捷数智 | 51.01 | 87.49 | -3.30 | -6.08% | 216694 | 114906.7 | 8.04% | | 300236 | 上海新阳 | 58.18 | 72.90 | -3.88 | -6.25% | 152634 | 91130.66 | 5.48% | | 688019 | 安集科技 | 203.80 | 50.87 | -13.60 | -6.26% | 60725.2 | 128023.4 | 3.60% | | 300398 | 飞凯材料 | 24.78 | 40.94 | -1.66 | -6.28% | 475739 | 120851.6 | 8.44% | | 600850 | 电科数字 | 27.71 | 35.92 | -1.89 | -6.39% | 252278 | 71799.66 | 3.71% | | 688385 | 复旦微电 | 59.25 | 116.40 | -4.10 | -6.47% | 172397.7 | 106311.6 | 3.21% | | 688370 | 丛麟科技 | 27.35 | 87.32 | -1.93 | -6.59% | 33062.05 | 9325.753 | 7.56% | | 688372 | 伟测科技 | 78.45 | 53.49 | -5.55 | -6.61% | 72502.26 | 59119.85 | 7.02% | | 603009 | 北特科技 | 46.98 | 179.62 | -3.40 | -6.75% | 112336 | 54561.59 | 3.32% | | 688071 | 华依科技 | 35.98 | -149.02 | -2.64 | -6.84% | 47070.77 | 17697.21 | 5.55% | | 603650 | 彤程新材 | 44.57 | 48.14 | -3.36 | -7.01% | 330807 | 151301.5 | 5.54% | | 600284 | 浦东建设 | 8.62 | 14.93 | -0.65 | -7.01% | 518593 | 46046.01 | 5.34% | | 688031 | 星环科技-U | 51.66 | -21.20 | -3.94 | -7.09% | 54649.29 | 29130.18 | 5.82% | | 688293 | 奥浦迈 | 56.09 | 184.82 | -4.35 | -7.20% | 18161.88 | 10554.27 | 1.60% | | 600021 | 上海电力 | 22.03 | 23.65 | -1.71 | -7.20% | 1758978 | 410671.7 | 6.23% | | 688012 | 中微公司 | 273.50 | 94.88 | -21.60 | -7.32% | 265166.6 | 752284.2 | 4.23% | | 603728 | 鸣志电器 | 68.12 | 440.12 | -5.41 | -7.36% | 161440 | 114163.3 | 3.85% | | 301563 | C云汉 | 137.50 | 86.21 | -11.00 | -7.41% | 65524 | 92976.74 | 46.96% | | 301228 | 实朴检测 | 28.91 | -52.22 | -2.42 | -7.72% | 66350 | 19997.52 | 5.54% | | 300963 | 中洲特材 | 24.24 | 137.64 | -2.14 | -8.11% | 915114 | 233706.6 | 31.62% | | 688206 | 概伦电子 | 41.68 | -2036.08 | -3.78 | -8.32% | 154404.1 | 67100.81 | 3.55% | | 688082 | 盛美上海 | 179.68 | 61.34 | -16.74 | -8.52% | 63817.44 | 119276.2 | 1.46% | | 688507 | 索辰科技 | 99.01 | 141.89 | -9.66 | -8.89% | 44208.26 | 45889.24 | 8.98% | | 688335 | 复洁环保 | 25.40 | -125.17 | -2.70 | -9.61% | 180946.3 | 49845.91 | 12.22% | | 688521 | 芯原股份 | 168.24 | -139.08 | -18.26 | -9.79% | 229569.6 | 408317 | 4.58% | | 688585 | 上纬新材 | 89.89 | 489.89 | -15.79 | -14.94% | 200275.1 | 181374.7 | 4.97% |
|