中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长江投资(600119)上海上涨家数:189下跌家数:147平均涨幅:+0.32%平均换手:2.70%总成交额:695.95亿元
更新时间:2022-01-19 15:45:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688590新致软件19.1736.68+2.12+12.43%11412221879.39.52%
300245天玑科技10.7094.18+1.04+10.77%37676839320.4312.19%
301025读客文化20.93131.68+2.01+10.62%14196129863.2337.79%
002530金财互联10.73-5.71+0.98+10.05%50553254217.477.79%
002178延华智能6.38-17.70+0.58+10.00%1952916114538.827.46%
603887城地香江10.0525.66+0.91+9.96%37092636255.4110.48%
603003龙宇燃油8.45-46.97+0.58+7.37%19819716324.264.92%
603730岱美股份22.7838.09+1.32+6.15%5803013275.640.80%
603378亚士创能25.4037.35+1.43+5.97%7390718507.062.65%
300170汉得信息9.40309.88+0.52+5.86%60403355813.797.53%
300609汇纳科技20.5180.09+1.12+5.78%11561423084.7212.73%
002858力盛赛车17.28-82.38+0.91+5.56%5854610031.046.02%
603200上海洗霸24.00167.40+1.24+5.45%4937411623.63.94%
603881数据港41.33104.79+2.07+5.27%23278395251.737.08%
000863三湘印象4.2511.65+0.20+4.94%56646023974.094.76%
603214爱婴室24.0839.57+1.11+4.83%7182716983.895.11%
600689上海三毛7.62-89.97+0.35+4.81%669535034.814.40%
600508上海能源10.8111.33+0.49+4.75%18150119523.252.51%
300380安硕信息18.5177.08+0.83+4.69%525189621.6994.16%
603020爱普股份14.8129.13+0.66+4.66%13430319575.834.20%
300551古鳌科技20.60653.33+0.90+4.57%2920245934512.38%
688118普元信息31.1168.41+1.29+4.33%5846417940.198.64%
605289罗曼股份37.4125.55+1.55+4.32%5514520720.8425.45%
300462华铭智能17.17-64.39+0.64+3.87%27262745163.3219.98%
300578会畅通讯30.3594.02+1.12+3.83%8334325069.735.16%
605339南侨食品35.6238.81+1.29+3.76%3025610565.124.76%
300272开能健康7.0198.47+0.25+3.70%21379515016.865.20%
600602云赛智联7.0836.80+0.25+3.66%35642524948.653.32%
603718海利生物15.70261.33+0.55+3.63%20073031469.373.12%
300899上海凯鑫32.2754.06+1.13+3.63%145714651.3824.58%
002116中国海诚7.3118.94+0.25+3.54%669884906.5831.61%
300074华平股份4.51452.56+0.15+3.44%37510816564.567.07%
300330华虹计通10.54299.97+0.34+3.33%719257503.0274.28%
600818中路股份10.3734.28+0.32+3.18%412024234.841.73%
600620天宸股份9.5138.75+0.29+3.15%734517041.3511.07%
600073上海梅林8.5722.44+0.26+3.13%29849925547.233.18%
002058*ST威尔12.29354.78+0.37+3.10%128001560.0750.89%
601968宝钢包装9.6650.74+0.28+2.99%508694797.7430.61%
605398新炬网络41.8127.65+1.21+2.98%144535984.7657.50%
600661昂立教育9.77-139.83+0.28+2.95%970729490.873.39%
301024霍普股份49.9233.76+1.40+2.89%82194077.557.75%
601021春秋航空57.00-186.43+1.59+2.87%4968328260.320.54%
300947德必集团33.2824.24+0.92+2.84%92113047.5864.56%
603196日播时尚9.8127.06+0.27+2.83%755387295.993.19%
300017网宿科技7.28116.30+0.20+2.82%130500094030.025.74%
300126锐奇股份7.35387.05+0.20+2.80%668744890.6723.17%
300336新文化3.86-1.87+0.10+2.66%38411614824.595.21%
600834申通地铁10.1473.06+0.26+2.63%822938448.191.72%
002486嘉麟杰3.12-165.04+0.08+2.63%36360311263.134.37%
301037保立佳25.8138.59+0.66+2.62%65131665.1283.05%
600088中视传媒11.56-116.23+0.29+2.57%9359810749.072.35%
301001凯淳股份33.1037.69+0.82+2.54%88432910.0644.42%
603683晶华新材13.8216.59+0.34+2.52%300494114.5661.69%
600097开创国际11.4211.30+0.28+2.51%421894791.771.75%
600629华建集团6.9423.62+0.17+2.51%518233574.370.82%
600650锦江在线9.9719.69+0.23+2.36%601296017.711.54%
600630龙头股份5.66-15.78+0.13+2.35%567583188.7131.34%
600170上海建工3.527.71+0.08+2.33%114165640093.211.28%
600315上海家化42.6653.84+0.96+2.30%284092119761.34.23%
600833第一医药9.4344.92+0.21+2.28%279542609.911.25%
600825新华传媒4.61-16.96+0.10+2.22%1290185915.161.23%
603682锦和商业6.1521.71+0.13+2.16%477332937.4212.66%
688335复洁环保34.8841.57+0.73+2.14%40101401.4680.85%
300398飞凯材料31.1648.65+0.65+2.13%529638165340.810.39%
601211国泰君安17.8511.52+0.37+2.12%585315104655.80.79%
300378鼎捷软件26.1063.98+0.53+2.07%13148933994.524.95%
600826兰生股份8.8729.98+0.18+2.07%244392158.920.58%
603918金桥信息9.3936.32+0.19+2.07%16840115701.374.62%
603496恒为科技16.8651.38+0.34+2.06%322755360.651.62%
600636国新文化10.5034.02+0.21+2.04%731887668.6491.66%
002028思源电气48.0030.36+0.95+2.02%13474965201.072.27%
600819耀皮玻璃5.5622.29+0.11+2.02%597313299.660.80%
605598上海港湾17.7825.70+0.35+2.01%11062320005.525.61%
300493润欣科技8.2668.56+0.16+1.98%14172011603.342.97%
603329上海雅仕14.5620.77+0.28+1.96%270523926.21.75%
603030全筑股份3.68-14.77+0.07+1.94%581262139.141.08%
600622光大嘉宝3.1616.49+0.06+1.94%1689415311.041.13%
300168万达信息14.24-16.75+0.26+1.86%758803.1108142.96.40%
600019宝钢股份7.706.49+0.14+1.85%15301531171880.69%
601595上海电影11.03-32.86+0.20+1.85%606256701.311.35%
002195二三四五2.78-17.68+0.05+1.83%4855522134757.18.62%
688596正帆科技25.3535.05+0.45+1.81%333728466.6461.93%
603790雅运股份10.7331.75+0.19+1.80%109431172.2280.57%
600604市北高新5.706434.05+0.10+1.79%28768616457.352.04%
002211宏达新材4.08-9.48+0.07+1.75%674732749.7051.70%
603579荣泰健康32.4620.48+0.54+1.69%75662432.5260.55%
300262巴安水务3.76-4.49+0.06+1.62%809833021.6881.73%
603226菲林格尔7.6027.66+0.12+1.60%294172221.991.08%
600284浦东建设6.3912.02+0.10+1.59%960926156.8890.99%
600846同济科技8.338.80+0.13+1.59%520414331.540.83%
002269美邦服饰2.57-23.20+0.04+1.58%55106814131.752.19%
002605姚记科技31.8022.62+0.48+1.53%20028963269.56.15%
301166优宁维90.6574.32+1.35+1.51%1498013454.717.44%
300226上海钢联42.4236.08+0.63+1.51%4258018098.712.32%
601872招商轮船4.0687.17+0.06+1.50%2454709926.990.32%
603885吉祥航空17.37-778.07+0.25+1.46%6660911356.730.37%
600628新世界7.8438.17+0.11+1.42%565424396.80.87%
002401中远海科10.8824.69+0.15+1.40%607236604.471.67%
688160步科股份36.8741.58+0.50+1.37%30581124.5181.15%
600094大名城3.7528.00+0.05+1.35%1351445054.0820.59%
600675中华企业3.1110.66+0.04+1.30%544101683.270.09%
605050福然德13.5716.28+0.17+1.27%425025742.0522.81%
002346柘中股份20.1118.81+0.25+1.26%6172112324.761.56%
002561徐家汇7.4238.66+0.09+1.23%159101175.920.39%
300642透景生命34.4229.31+0.41+1.21%5471018738.33.95%
600843上工申贝6.8837.44+0.08+1.18%381162613.041.25%
600823世茂股份3.537.98+0.04+1.15%2697529488.850.72%
301070开勒股份35.4334.03+0.39+1.11%49061733.1083.03%
300501海顺新材23.9342.34+0.26+1.10%10367824451.916.69%
603580艾艾精工12.3644.56+0.13+1.06%115821428.7040.89%
600638新黄浦5.7914.83+0.06+1.05%370182151.970.55%
600824益民集团3.8616.96+0.04+1.05%310521195.320.29%
300039上海凯宝5.8552.80+0.06+1.04%48987028305.885.34%
600647同达创业13.35117.25+0.13+0.98%89221189.730.64%
300483首华燃气15.6443.32+0.15+0.97%295374609.2641.37%
600835上海机电16.0014.27+0.15+0.95%427036809.1690.53%
605081太和水35.0022.20+0.32+0.92%39811385.7312.04%
600503华丽家族3.3275.87+0.03+0.91%1250244135.2580.78%
605136丽人丽妆24.6524.21+0.22+0.90%185074543.1860.95%
600643爱建集团6.737.36+0.06+0.90%618764157.820.38%
600820隧道股份5.647.51+0.05+0.89%38085321452.141.21%
600119长江投资7.90-51.44+0.07+0.89%134491058.5660.44%
600606绿地控股4.544.11+0.04+0.89%37818817158.230.30%
600530交大昂立4.6158.13+0.04+0.88%28469412964.43.65%
603009北特科技6.9334.87+0.06+0.87%794625459.4912.35%
300230永利股份4.65-6.86+0.04+0.87%1001434649.491.82%
603083剑桥科技14.17-35.73+0.12+0.85%665899384.262.64%
688798艾为电子177.76135.73+1.50+0.85%1462926619.434.57%
600958东方证券13.4223.51+0.11+0.83%68074491629.161.14%
600708光明地产2.4930.22+0.02+0.81%1560913886.030.70%
600640新国脉14.10-339.96+0.11+0.79%8974212687.911.13%
603648畅联股份9.2224.79+0.07+0.77%265222444.0590.72%
600838上海九百6.6027.29+0.05+0.76%275381808.930.69%
600748上实发展3.979.40+0.03+0.76%1192314759.580.65%
600612老凤祥46.2213.06+0.34+0.74%92634277.480.29%
600663陆家嘴10.9410.24+0.08+0.74%634476930.030.22%
600676交运股份4.34-139.15+0.03+0.70%343761489.7440.33%
601519大智慧7.31233.38+0.05+0.69%14572110660.520.73%
600827百联股份13.3024.72+0.09+0.68%753429960.520.47%
300983尤安设计82.8420.67+0.56+0.68%53904451.272.70%
605208永茂泰21.0819.09+0.14+0.67%76381602.6151.63%
601601中国太保27.669.63+0.18+0.66%24350667419.210.36%
600605汇通能源9.3730.00+0.06+0.64%278492598.0171.35%
300511雪榕生物8.06-42.01+0.05+0.62%21014516892.276.65%
600009上海机场49.67-53.76+0.30+0.61%10817753454.940.99%
603121华培动力12.1945.51+0.07+0.58%347804228.171.34%
600611大众交通3.5417.95+0.02+0.57%375531324.160.24%
300253卫宁健康15.4360.50+0.08+0.52%21443733155.621.18%
605151西上海19.3225.25+0.10+0.52%160303092.4932.52%
600608ST沪科5.89676.44+0.03+0.51%6891404.870.22%
002278神开股份6.00100.52+0.03+0.50%418582505.6151.24%
600619海立股份8.0139.01+0.04+0.50%277292217.4970.39%
600613神奇制药6.13-23.18+0.03+0.49%867095273.411.81%
300257开山股份16.7357.50+0.08+0.48%225773788.8920.28%
600848上海临港14.9224.31+0.07+0.47%377445637.340.26%
603232格尔软件17.4259.39+0.08+0.46%6467511248.42.79%
603256宏和科技8.8658.88+0.04+0.45%197671744.371.45%
603159上海亚虹15.7754.56+0.07+0.45%4420696.350.32%
600679上海凤凰11.6662.25+0.05+0.43%107941257.830.38%
300915海融科技56.5838.56+0.24+0.43%32541836.4241.45%
300153科泰电源9.59-25.49+0.04+0.42%378733619.6131.19%
600837海通证券12.0911.12+0.05+0.42%63134876521.780.74%
600639浦东金桥12.4813.70+0.05+0.40%184232300.550.22%
688133泰坦科技172.5195.16+0.67+0.39%879915270.761.90%
603128华贸物流13.1221.57+0.05+0.38%487706401.0210.37%
600115中国东航5.34-9.25+0.02+0.38%27372914637.510.28%
600021上海电力14.09529.13+0.05+0.36%1069093148481.64.08%
600836上海易连5.9028.97+0.02+0.34%333431955.120.50%
603236移远通信197.5995.45+0.64+0.32%1228024310.741.25%
600850电科数字35.2945.40+0.11+0.31%4872617166.41.14%
600626申达股份3.93-7.06+0.01+0.26%346411361.730.41%
601200上海环境12.4419.51+0.03+0.24%463765755.90.41%
301000肇民科技63.4328.20+0.15+0.24%1463925.76351.10%
600649城投控股4.308.84+0.01+0.23%1283025513.460.51%
600648外高桥13.2818.03+0.03+0.23%295513922.540.32%
600882妙可蓝多53.17183.26+0.12+0.23%2751614609.060.67%
002162悦心健康4.5388.65+0.01+0.22%728883310.4740.85%
600822上海物贸9.0820.35+0.02+0.22%222872016.960.56%
300059东方财富33.1545.13+0.07+0.21%1483438495442.11.73%
300508维宏股份41.3350.18+0.08+0.19%204138379.1884.51%
301062上海艾录17.5746.22+0.03+0.17%89061559.4952.17%
688063派能科技156.0173.39+0.26+0.17%1410121960.471.70%
601696中银证券12.9236.69+0.02+0.16%13916517979.650.96%
002825纳尔股份19.9941.45+0.03+0.15%313946259.6132.76%
601229上海银行7.264.59+0.01+0.14%29661921532.580.21%
600278东方创业7.9716.71+0.01+0.13%549144372.1710.81%
600000浦发银行8.644.60+0.01+0.12%26257722693.130.09%
600615*ST丰华8.87530.90+0.01+0.11%6236553.50450.33%
300892品渥食品39.7538.41+0.03+0.08%120104745.2883.92%
600026中远海能5.83-54.670.000.00%976295694.7860.34%
600061国投资本8.0111.360.000.00%19985716015.190.31%
600320振华重工3.8053.980.000.00%1142534338.9490.34%
600635大众公用3.7820.940.000.00%729872755.840.30%
600841上柴股份11.5869.260.000.00%198172280.760.38%
601328交通银行4.803.960.000.00%868672.941638.190.22%
601866中远海发3.179.690.000.00%38915212297.90.49%
300067安诺其4.4949.010.000.00%24599810981.933.16%
002506协鑫集成3.43-7.290.000.00%75281425789.361.29%
603012创力集团6.1811.770.000.00%788774865.231.24%
603022新通联12.5484.540.000.00%267643338.881.34%
603192汇得科技48.0935.53-0.01-0.02%99864756.60.94%
300802矩子科技36.7055.51-0.01-0.03%115434237.1721.38%
600621华鑫股份13.4527.36-0.01-0.07%8536211480.670.80%
603006联明股份10.6527.80-0.01-0.09%193992079.181.02%
603056德邦股份10.3836.04-0.01-0.10%247152566.630.26%
601611中国核建9.1416.69-0.01-0.11%21880919991.80.83%
002527新时达8.3339.53-0.01-0.12%741886160.5761.43%
603868飞科电器44.9429.21-0.06-0.13%54042430.0610.12%
601825沪农商行6.836.92-0.01-0.15%1337519128.3911.39%
600754锦江酒店56.08-639.09-0.09-0.16%3439319342.310.38%
300222科大智能12.38-50.85-0.02-0.16%27689234718.94.98%
600018上港集团5.889.44-0.01-0.17%29848517518.550.13%
301005超捷股份49.2131.50-0.10-0.20%38471891.32.69%
600420国药现代9.7817.70-0.02-0.20%845728288.2150.82%
601828美凯龙9.2917.68-0.02-0.21%686386351.690.22%
603886元祖股份23.1516.38-0.05-0.22%182614206.2330.76%
603466风语筑31.9429.38-0.07-0.22%25897583333.366.17%
600851海欣股份8.7571.38-0.02-0.23%320152790.70.43%
603330上海天洋17.4638.86-0.04-0.23%426277446.11.79%
300469信息发展15.95-43.53-0.04-0.25%569029041.2763.08%
688336三生国健19.57-77.88-0.05-0.25%71031394.7791.00%
601616广电电气3.6541.66-0.01-0.27%1131804135.071.21%
605098行动教育53.2128.40-0.15-0.28%33751792.0061.60%
300225金力泰13.41-195.94-0.04-0.30%8065510837.661.71%
600692亚通股份6.4828.23-0.02-0.31%8360454163.28%
600895张江高科14.8013.66-0.05-0.34%421836263.140.27%
603365水星家纺17.4513.24-0.06-0.34%103821814.170.39%
002184海得控制14.3238.57-0.05-0.35%669969521.5282.92%
601788光大证券14.4629.23-0.06-0.41%14926621630.270.38%
300008天海防务4.801471.34-0.02-0.41%1986599559.6541.54%
600662外服控股7.06198.57-0.03-0.42%362232557.740.34%
601156东航物流20.7810.71-0.09-0.43%253955265.4381.60%
600104上汽集团20.049.70-0.09-0.45%36670773345.740.31%
688265南模生物68.8890.31-0.36-0.52%61994281.0683.52%
688098申联生物11.2144.09-0.06-0.53%198162230.0130.75%
300963中洲特材24.2068.44-0.13-0.53%126733065.8024.22%
603499翔港科技9.03-242.85-0.05-0.55%183631671.980.91%
002451摩恩电气7.21114.73-0.04-0.55%306902213.4110.70%
600642申能股份6.7211.60-0.04-0.59%21763014648.220.48%
603587地素时尚18.9512.83-0.12-0.63%224964279.9830.47%
603681永冠新材35.5329.36-0.24-0.67%144915135.7141.68%
600517国网英大7.2234.37-0.05-0.69%19675614158.411.04%
600688上海石化4.2614.25-0.03-0.70%40030117097.570.55%
600624复旦复华6.83-73.38-0.05-0.73%529983621.450.77%
002158汉钟精机23.4025.75-0.18-0.76%414969669.6210.78%
300180华峰超纤5.18-18.78-0.04-0.77%43226022366.113.04%
603324盛剑环境51.5640.35-0.40-0.77%53582744.371.73%
688126沪硅产业27.17355.67-0.22-0.80%7144319365.910.65%
600655豫园股份9.729.90-0.08-0.82%698266800.7910.18%
600695*ST绿庭4.80-46.98-0.04-0.83%523382523.231.43%
603068博通集成52.20319.30-0.44-0.84%106785600.021.01%
600210紫江企业7.9221.64-0.07-0.88%12759610020.250.84%
688519南亚新材48.7131.05-0.44-0.90%105395126.5681.26%
601702华峰铝业12.7827.70-0.12-0.93%11875514985.254.27%
002636金安国纪13.6812.40-0.13-0.94%624578556.9220.86%
603515欧普照明20.4616.87-0.20-0.97%230544726.740.31%
600597光明乳业13.8630.78-0.14-1.00%9849613657.30.80%
603108润达医疗13.8619.14-0.14-1.00%17746924441.623.06%
601727上海电气4.64-24.22-0.05-1.07%30098713983.950.24%
605338巴比食品38.6832.15-0.42-1.07%6854626314.577.95%
603713密尔克卫135.0058.65-1.50-1.10%747910104.680.46%
002706良信股份16.8842.63-0.19-1.11%385126502.4810.49%
002454松芝股份7.8124.66-0.09-1.14%458923587.4490.73%
603729ST龙韵12.78-20.71-0.15-1.16%5200664.49410.56%
601607上海医药19.9310.53-0.24-1.19%11360022708.870.59%
603189网达软件22.3075.38-0.27-1.20%10050122569.884.55%
600532未来股份17.27-9838.44-0.23-1.31%117502025.6080.23%
688180君实生物82.04-79.06-1.11-1.33%197361162010.34.61%
600618氯碱化工12.3410.11-0.17-1.36%8398310397.861.12%
603987康德莱22.4837.66-0.31-1.36%4535510237.921.04%
600623华谊集团9.356.93-0.13-1.37%15162114219.210.81%
300326凯利泰10.51-61.27-0.15-1.41%15005415802.772.09%
300627华测导航43.3862.07-0.62-1.41%4802521059.561.57%
300286安科瑞37.5955.69-0.54-1.42%4023315023.222.32%
300129泰胜风能8.1717.92-0.12-1.45%912217464.5311.58%
603501韦尔股份292.0056.85-4.29-1.45%50262147121.90.64%
600651飞乐音响3.36-20.37-0.05-1.47%1756435898.781.53%
300762上海瀚讯25.9351.43-0.39-1.48%318668283.3411.43%
300999金龙鱼61.9173.09-0.94-1.50%11055368533.952.04%
300590移为通信30.2565.80-0.46-1.50%5922417996.312.82%
600845宝信软件63.3355.42-0.97-1.51%6398240729.310.59%
601231环旭电子15.0117.82-0.23-1.51%7011610519.780.32%
600193创兴资源6.3045.26-0.10-1.56%333492117.1810.78%
600150中国船舶23.10189.73-0.37-1.58%36305184543.311.49%
600500中化国际8.108.71-0.13-1.58%15079312214.70.56%
688718唯赛勃26.7779.02-0.43-1.58%64771738.4641.84%
300236上海新阳40.0068.73-0.68-1.67%202258113.3370.65%
002568百润股份47.2849.55-0.81-1.68%7127633605.881.39%
603037凯众股份19.7021.12-0.34-1.70%117752323.961.12%
600072中船科技16.6757.56-0.29-1.71%43458673660.115.90%
600616金枫酒业6.84-390.74-0.12-1.72%699664781.1791.05%
688366昊海生科117.3748.22-2.06-1.72%55456545.6110.98%
600171上海贝岭23.7518.80-0.42-1.74%12645230125.211.80%
605222起帆电缆25.8017.65-0.47-1.79%4660712018.834.66%
600081东风科技12.8157.88-0.24-1.84%270393476.0660.86%
600816ST安信4.21-4.86-0.08-1.86%1308235544.170.25%
002328新朋股份6.2116.44-0.12-1.90%1306498112.1192.32%
603956威派格18.6334.75-0.36-1.90%228634267.7892.60%
002324普利特13.79122.23-0.27-1.92%614238517.4270.97%
600196复星医药48.0225.92-1.01-2.06%15119272997.280.75%
600732爱旭股份19.22101.53-0.41-2.09%16831732169.312.52%
688368晶丰明源251.3525.46-5.85-2.27%629915820.673.87%
603619中曼石油14.85-35.35-0.35-2.30%17274326046.674.32%
600741华域汽车29.1913.14-0.69-2.31%12765737519.810.40%
600490鹏欣资源4.6521.19-0.11-2.31%26568112437.721.33%
301060兰卫医学34.9671.84-0.84-2.35%7650827046.9918.84%
688202美迪西416.18109.67-10.33-2.42%797733925.722.97%
002022科华生物15.678.04-0.39-2.43%31540649305.156.14%
300327中颖电子60.8857.89-1.53-2.45%2667716243.770.87%
688179阿拉丁69.0181.21-1.76-2.49%67194673.851.31%
301046能辉科技45.5355.77-1.18-2.53%114735254.473.24%
600151航天机电12.2670.33-0.33-2.62%14162117446.890.99%
002252上海莱士7.2229.96-0.20-2.70%75590055224.021.52%
603899晨光文具56.0935.65-1.58-2.74%4920227659.60.53%
603633徕木股份16.8486.81-0.50-2.88%7141812120.862.71%
300442普丽盛44.40-27.95-1.36-2.97%174527825.851.76%
300061旗天科技10.75-10.47-0.33-2.98%61492467544.7211.30%
603728鸣志电器22.2335.58-0.74-3.22%336327562.4810.81%
603131上海沪工25.3051.17-0.86-3.29%267886876.810.84%
603855华荣股份26.0024.65-0.89-3.31%148993890.8370.44%
605128上海沿浦40.6041.45-1.39-3.31%130445336.6573.13%
603960克来机电32.14101.54-1.13-3.40%273048815.8221.05%
603895天永智能29.26451.11-1.04-3.43%4930714439.754.56%
603039泛微网络71.3358.38-2.62-3.54%119678573.880.46%
688317之江生物57.2813.29-2.11-3.55%13023274509.1110.65%
002669康达新材14.33113.22-0.53-3.57%16128623146.886.43%
600637东方明珠9.6825.14-0.37-3.68%91568490109.42.68%
300613富瀚微143.3654.59-5.50-3.69%1147516598.671.01%
600601ST方科2.30-4.21-0.09-3.77%2535545885.3391.16%
002565顺灏股份5.60-695.58-0.22-3.78%68563438612.646.50%
688680海优新材236.0987.17-9.31-3.79%713016627.143.54%
603650彤程新材37.7063.03-1.50-3.83%5552221061.950.93%
603777来伊份15.09-342.86-0.65-4.13%13200020110.013.92%
605186健麾信息38.8546.14-1.69-4.17%119014650.951.79%
300171东富龙41.7435.76-1.84-4.22%4269617986.691.00%
688131皓元医药202.9074.76-9.00-4.25%895418372.75.25%
603690至纯科技46.8540.75-2.18-4.45%5682326938.971.84%
600652*ST游久2.54-58.39-0.13-4.87%1512823891.851.82%
603659璞泰来144.8067.79-7.49-4.92%6272690846.480.90%
600696岩石股份32.24127.96-1.86-5.45%3306110784.330.99%
600641万业企业27.4065.92-1.73-5.94%11202631231.531.17%
603786科博达81.3669.84-6.64-7.55%1621013500.54.04%
603565中谷物流32.2314.89-2.70-7.73%11139236192.815.53%
688301奕瑞科技417.2677.15-37.82-8.31%1500663588.383.68%
301099雅创电子73.8563.13-7.36-9.06%2029715324.5912.44%
603197保隆科技62.5748.71-6.95-10.00%4919631858.842.44%
600272开开实业13.31210.89-1.48-10.01%33290644940.0320.81%

转至长江投资(600119)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。