中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长江投资(600119)道路运输业上涨家数:22下跌家数:7平均涨幅:+0.64%平均换手:0.57%总成交额:9.62亿元
更新时间:2021-11-30 21:09:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603813原尚股份13.97-7.49+0.36+2.65%76491060.0770.86%
001965招商公路7.389.12+0.19+2.64%622244576.8980.32%
002800天顺股份14.0034.77+0.33+2.41%115521607.061.10%
000885城发环境10.536.32+0.23+2.23%507105313.350.79%
600834申通地铁10.0672.49+0.21+2.13%357163581.90.75%
002682龙洲股份3.61-2.48+0.07+1.98%739302678.61.32%
002357富临运业5.0015.66+0.09+1.83%221781105.1350.71%
600611大众交通3.4617.54+0.06+1.76%1307674518.4740.84%
600561江西长运4.62-13.86+0.07+1.54%15651722.87580.66%
600676交运股份4.03-129.21+0.06+1.51%334861343.5960.33%
601107四川成渝3.517.98+0.04+1.15%662792318.230.31%
600368五洲交通3.736.26+0.04+1.08%703412623.810.62%
603223恒通股份33.1072.59+0.34+1.04%109783637.710.39%
000755山西路桥3.9112.04+0.04+1.03%476231845.2291.01%
000828东莞控股10.1010.14+0.10+1.00%286512893.6560.28%
000088盐田港5.1427.40+0.04+0.78%267631375.2170.12%
600269赣粤高速3.287.44+0.02+0.61%495231619.9920.21%
600119长江投资7.19-46.82+0.03+0.42%146591049.4680.48%
000548湖南投资3.8035.68+0.01+0.26%16907642.06590.34%
000900现代投资4.018.97+0.01+0.25%19593786.38750.13%
002627三峡旅游5.3936.76+0.01+0.19%305921643.7710.57%
600012皖通高速6.667.24+0.01+0.15%545863670.3990.47%
000429粤高速A6.907.920.000.00%262171809.1480.20%
600650锦江在线9.0917.960.000.00%6886625.78170.18%
600662外服控股7.15201.100.000.00%463813330.1370.44%
600020中原高速3.137.920.000.00%31293982.46460.14%
600035楚天高速2.976.990.000.00%746672221.8320.46%
603069海汽集团14.48-96.740.000.00%239593479.4690.76%
600377宁沪高速8.359.65-0.04-0.48%457863836.2680.12%
601188龙江交通3.4118.99-0.02-0.58%25700880.77580.20%
600033福建高速2.738.17-0.02-0.73%684301871.8920.25%
601518吉林高速2.469.56-0.02-0.81%445991102.7080.33%
600548深高速9.556.26-0.09-0.93%459554431.2660.32%
600106重庆路桥3.2717.03-0.04-1.21%48678715915.283.66%
600350山东高速4.988.66-0.08-1.58%1024915136.4940.21%

转至长江投资(600119)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。