|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江投资(600119)道路运输业上涨家数:22下跌家数:8平均涨幅:+0.77%平均换手:1.74%总成交额:37.56亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600012 | 皖通高速 | 14.48 | 14.50 | +0.59 | +4.25% | 177527 | 25186.65 | 1.52% | | 002800 | 天顺股份 | 15.38 | -438.25 | +0.54 | +3.64% | 123614 | 18855 | 8.82% | | 600377 | 宁沪高速 | 13.41 | 14.62 | +0.38 | +2.92% | 151074 | 19946 | 0.40% | | 603813 | *ST原尚 | 24.59 | -41.13 | +0.54 | +2.25% | 11691 | 2876.242 | 1.11% | | 603069 | 海汽集团 | 22.26 | -59.97 | +0.42 | +1.92% | 153729 | 34466.61 | 4.86% | | 600350 | 山东高速 | 9.04 | 13.41 | +0.16 | +1.80% | 189456 | 16964.8 | 0.39% | | 000755 | 山西高速 | 4.99 | 15.59 | +0.08 | +1.63% | 108850 | 5400.184 | 0.74% | | 001965 | 招商公路 | 10.26 | 13.67 | +0.15 | +1.48% | 333043 | 33845.17 | 0.49% | | 000828 | 东莞控股 | 12.05 | 11.98 | +0.16 | +1.35% | 138761 | 16738.07 | 1.33% | | 601107 | 四川成渝 | 5.74 | 10.98 | +0.07 | +1.23% | 218663 | 12468.33 | 1.01% | | 601518 | 吉林高速 | 2.80 | 10.12 | +0.03 | +1.08% | 260378 | 7256.155 | 1.38% | | 600548 | 深高速 | 10.15 | 19.35 | +0.09 | +0.89% | 58387 | 5891.146 | 0.34% | | 600033 | 福建高速 | 3.42 | 11.80 | +0.03 | +0.88% | 342135 | 11648.1 | 1.25% | | 601188 | 龙江交通 | 3.47 | 27.24 | +0.03 | +0.87% | 158613 | 5501.953 | 1.21% | | 002682 | 龙洲股份 | 4.51 | -6.67 | +0.03 | +0.67% | 156248 | 7065.074 | 2.78% | | 600269 | 赣粤高速 | 4.90 | 8.08 | +0.03 | +0.62% | 274755 | 13421.45 | 1.18% | | 600561 | 江西长运 | 6.77 | 125.04 | +0.04 | +0.59% | 70896 | 4794.814 | 2.49% | | 600035 | 楚天高速 | 4.03 | 8.92 | +0.02 | +0.50% | 138359 | 5566.454 | 0.86% | | 600368 | 五洲交通 | 4.25 | 10.35 | +0.02 | +0.47% | 229600 | 9741.593 | 1.43% | | 600020 | 中原高速 | 4.39 | 10.64 | +0.02 | +0.46% | 190840 | 8346.96 | 0.85% | | 000548 | 湖南投资 | 5.38 | 49.96 | +0.02 | +0.37% | 64685 | 3486.056 | 1.30% | | 000429 | 粤高速A | 11.36 | 13.47 | +0.02 | +0.18% | 129651 | 14633.66 | 0.99% | | 600834 | 申通地铁 | 8.85 | 84.58 | -0.01 | -0.11% | 78335 | 6914.895 | 1.64% | | 600611 | 大众交通 | 6.06 | 81.59 | -0.02 | -0.33% | 356547 | 21759.15 | 2.28% | | 600119 | 长江投资 | 8.21 | -43.18 | -0.04 | -0.48% | 59193 | 4884.078 | 1.62% | | 600662 | 外服控股 | 5.27 | 10.88 | -0.04 | -0.75% | 119146 | 6293.88 | 0.52% | | 600650 | 锦江在线 | 15.88 | 51.42 | -0.14 | -0.87% | 70480 | 11298.56 | 1.80% | | 600106 | 重庆路桥 | 6.25 | 43.12 | -0.06 | -0.95% | 218645 | 13811.13 | 1.65% | | 600676 | 交运股份 | 6.24 | -19.95 | -0.10 | -1.58% | 236848 | 14995.39 | 2.30% | | 002357 | 富临运业 | 10.00 | 20.13 | -0.18 | -1.77% | 113431 | 11548.9 | 3.62% |
|