|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徐工机械(000425)江苏省上涨家数:206下跌家数:514平均涨幅:-1.79%平均换手:3.22%总成交额:1956.26亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600327 | 大东方 | 4.35 | -13.18 | +0.40 | +10.13% | 486713 | 20621.79 | 5.50% | | 603381 | 永臻股份 | 15.58 | -21.70 | +1.42 | +10.03% | 61790 | 9474.105 | 4.35% | | 002652 | 扬子新材 | 4.17 | -114.16 | +0.38 | +10.03% | 934466 | 36854.6 | 18.25% | | 002692 | 远程股份 | 4.18 | -15.21 | +0.38 | +10.00% | 89236 | 3723.98 | 1.24% | | 603906 | 龙蟠科技 | 15.64 | 27.86 | +1.42 | +9.99% | 238119 | 36150.62 | 4.23% | | 301502 | 华阳智能 | 75.90 | 317.59 | +6.00 | +8.58% | 77184 | 55155.94 | 32.61% | | 301061 | 匠心家居 | 39.22 | 17.39 | +3.03 | +8.37% | 44003 | 16937.97 | 2.31% | | 688186 | 广大特材 | 12.81 | -60.25 | +0.92 | +7.74% | 77248.95 | 9776.888 | 2.75% | | 301010 | 晶雪节能 | 21.62 | 459.00 | +1.54 | +7.67% | 211273 | 44028.19 | 19.56% | | 603389 | 亚振家居 | 46.33 | -208.09 | +3.18 | +7.37% | 39740 | 18273.59 | 1.51% | | 603382 | 海阳科技 | 21.11 | 38.62 | +1.40 | +7.10% | 219299 | 45142.82 | 18.99% | | 603486 | 科沃斯 | 47.08 | 16.00 | +2.86 | +6.47% | 96730 | 44967.25 | 1.68% | | 605058 | 澳弘电子 | 56.42 | 41.53 | +3.37 | +6.35% | 248814 | 133158.5 | 17.41% | | 002531 | 天顺风能 | 7.46 | -132.75 | +0.35 | +4.92% | 1399723 | 102886.9 | 7.83% | | 600970 | 中材国际 | 7.90 | 9.98 | +0.37 | +4.91% | 287536 | 22419.33 | 1.10% | | 002172 | 澳洋健康 | 6.80 | 134.67 | +0.30 | +4.62% | 3259780 | 225985.8 | 42.60% | | 603699 | 纽威股份 | 34.55 | 16.82 | +1.52 | +4.60% | 75238 | 26016.73 | 0.99% | | 688472 | 阿特斯 | 8.23 | -438.20 | +0.34 | +4.31% | 427891.8 | 34933.75 | 1.17% | | 688408 | 中信博 | 23.00 | -15.68 | +0.93 | +4.21% | 50963.95 | 11765.09 | 2.33% | | 920006 | 晟楠科技 | 18.59 | -182.67 | +0.75 | +4.20% | 57022 | 10592.47 | 11.93% | | 600398 | 海澜之家 | 6.23 | 14.73 | +0.25 | +4.18% | 825816.9 | 50688.05 | 1.72% | | 301012 | 扬电科技 | 19.72 | 83.98 | +0.77 | +4.06% | 86995 | 17271.67 | 4.42% | | 601222 | 林洋能源 | 5.46 | 34.24 | +0.21 | +4.00% | 554418 | 29960.51 | 2.72% | | 601952 | 苏垦农发 | 8.31 | 23.85 | +0.31 | +3.88% | 183458 | 15089.21 | 1.33% | | 300450 | 先导智能 | 31.61 | 26.92 | +1.16 | +3.81% | 814119.1 | 256293.7 | 5.22% | | 920180 | 爱得科技 | 10.38 | 21.48 | +0.38 | +3.80% | 18979 | 2012.24 | 5.28% | | 300385 | ST雪浪 | 9.60 | -13.97 | +0.35 | +3.78% | 58058 | 5601.56 | 1.93% | | 300390 | 天华新能 | 35.75 | 10.55 | +1.25 | +3.62% | 483294 | 174931.7 | 6.79% | | 000425 | 徐工机械 | 7.13 | 13.46 | +0.24 | +3.48% | 1171847 | 83149.41 | 1.30% | | 603299 | 苏盐井神 | 8.81 | 29.28 | +0.27 | +3.16% | 76264 | 6647.114 | 0.81% | | 300761 | 立华股份 | 21.88 | 35.15 | +0.65 | +3.06% | 110522 | 24011.86 | 1.71% | | 301180 | 万祥科技 | 11.84 | 1234.76 | +0.35 | +3.05% | 68893 | 8123.86 | 4.20% | | 002387 | 维信诺 | 5.82 | -2.54 | +0.16 | +2.83% | 159377 | 9346.96 | 1.14% | | 600282 | 南钢股份 | 4.42 | 10.94 | +0.12 | +2.79% | 398845 | 17524.41 | 0.65% | | 002262 | 恩华药业 | 22.41 | 20.68 | +0.58 | +2.66% | 117571 | 26229.36 | 1.33% | | 601010 | ST文峰 | 1.23 | -14.09 | +0.03 | +2.50% | 131403 | 1610.87 | 0.73% | | 920284 | 灵鸽科技 | 15.63 | -72.36 | +0.38 | +2.49% | 43639 | 6907.551 | 6.51% | | 605099 | 共创草坪 | 27.21 | 16.21 | +0.66 | +2.49% | 15174 | 4116.438 | 0.38% | | 600280 | 中央商场 | 2.92 | -7.80 | +0.07 | +2.46% | 494550 | 14401.07 | 4.38% | | 300284 | 苏交科 | 5.05 | 496.68 | +0.12 | +2.43% | 153798 | 7710.96 | 1.28% | | 600805 | 悦达投资 | 4.34 | 169.74 | +0.10 | +2.36% | 82318 | 3564.08 | 0.97% | | 605288 | 凯迪股份 | 66.09 | -5920.21 | +1.52 | +2.35% | 32405 | 21468.42 | 3.30% | | 600562 | 国睿科技 | 28.59 | 64.57 | +0.64 | +2.29% | 110853 | 31965.62 | 0.89% | | 603359 | *ST东珠 | 1.37 | -0.56 | +0.03 | +2.24% | 110363 | 1500.169 | 2.47% | | 002091 | 江苏国泰 | 7.81 | 11.29 | +0.17 | +2.23% | 150061 | 11681.62 | 0.94% | | 600370 | *ST三房 | 1.38 | -8.16 | +0.03 | +2.22% | 130789 | 1829.922 | 0.33% | | 601155 | 新城控股 | 12.49 | 41.97 | +0.27 | +2.21% | 141293 | 17556.83 | 0.63% | | 600486 | 扬农化工 | 57.19 | 17.97 | +1.20 | +2.14% | 50051 | 28438.62 | 1.24% | | 920663 | 明阳科技 | 15.31 | 19.71 | +0.31 | +2.07% | 72395 | 10903.03 | 11.31% | | 300217 | 东方电热 | 3.96 | 140.54 | +0.08 | +2.06% | 247505 | 9837.52 | 1.99% | | 688599 | 天合光能 | 10.41 | -5.11 | +0.20 | +1.96% | 397048.2 | 41293.46 | 1.69% | | 002866 | 传艺科技 | 12.91 | 70.87 | +0.24 | +1.89% | 185716 | 24293.87 | 10.11% | | 002293 | 罗莱生活 | 12.38 | 16.87 | +0.23 | +1.89% | 115934 | 14284.6 | 1.40% | | 600746 | 江苏索普 | 6.47 | 21.71 | +0.12 | +1.89% | 105171 | 6762.811 | 0.90% | | 603518 | 锦泓集团 | 7.02 | 9.45 | +0.13 | +1.89% | 72901 | 5085.183 | 2.12% | | 301599 | 理奇智能 | 27.58 | 48.44 | +0.51 | +1.88% | 62592 | 17486.85 | 10.74% | | 601688 | 华泰证券 | 17.87 | 8.63 | +0.33 | +1.88% | 963835.1 | 170630.5 | 1.32% | | 301697 | 贝特利 | 21.18 | 39.06 | +0.39 | +1.88% | 51438 | 10860.77 | 11.69% | | 002223 | 鱼跃医疗 | 28.58 | 24.78 | +0.52 | +1.85% | 162268 | 46237.43 | 1.74% | | 002304 | 洋河股份 | 38.58 | 939.52 | +0.70 | +1.85% | 162406 | 62329.93 | 1.08% | | 601928 | 凤凰传媒 | 9.42 | 17.60 | +0.17 | +1.84% | 230290 | 21551.3 | 0.90% | | 002075 | 沙钢股份 | 3.34 | 35.33 | +0.06 | +1.83% | 249105 | 8304.6 | 1.14% | | 601555 | 东吴证券 | 7.82 | 11.68 | +0.14 | +1.82% | 607277 | 46764.08 | 1.22% | | 300617 | 安靠智电 | 28.08 | 64.89 | +0.50 | +1.81% | 48239 | 13657.82 | 3.47% | | 603291 | 联合水务 | 7.53 | 35.55 | +0.13 | +1.76% | 39021 | 2951.37 | 0.92% | | 601100 | 恒立液压 | 86.68 | 41.49 | +1.49 | +1.75% | 72501 | 62664.77 | 0.54% | | 002455 | 百川股份 | 5.84 | -83.22 | +0.10 | +1.74% | 267453 | 15701.32 | 4.05% | | 300575 | 中旗股份 | 5.31 | -74.21 | +0.09 | +1.72% | 100730 | 5338.63 | 2.91% | | 600475 | 华光环能 | 12.47 | 30.58 | +0.21 | +1.71% | 64185 | 8026.228 | 0.68% | | 601008 | 连云港 | 4.17 | 27.75 | +0.07 | +1.71% | 101343 | 4196.312 | 0.82% | | 600557 | 康缘药业 | 12.70 | 22.79 | +0.21 | +1.68% | 70517 | 8918.949 | 1.25% | | 301215 | 中汽股份 | 5.50 | 27.04 | +0.09 | +1.66% | 168799 | 9209.7 | 1.28% | | 301569 | 联亚药业 | 19.60 | 56.15 | +0.32 | +1.66% | 411247 | 77956.49 | 35.20% | | 301058 | 中粮科工 | 8.02 | 17.62 | +0.13 | +1.65% | 53590 | 4291.34 | 1.05% | | 000525 | 红太阳 | 5.02 | -143.13 | +0.08 | +1.62% | 2112786 | 107692.5 | 19.00% | | 603528 | 多伦科技 | 6.93 | -130.00 | +0.11 | +1.61% | 861635.1 | 59426.41 | 12.21% | | 300051 | 琏升科技 | 6.42 | -20.51 | +0.10 | +1.58% | 133980 | 8696.52 | 3.64% | | 301656 | 联合动力 | 13.63 | 113.18 | +0.21 | +1.56% | 66900 | 9070.489 | 2.03% | | 300856 | 科思股份 | 10.53 | 41.06 | +0.16 | +1.54% | 53151 | 5550.99 | 1.16% | | 002547 | *ST春兴 | 2.00 | -5.28 | +0.03 | +1.52% | 220756 | 4472.01 | 2.00% | | 603307 | 扬州金泉 | 23.83 | 22.87 | +0.35 | +1.49% | 18998 | 4539.77 | 1.96% | | 600250 | 南京商旅 | 8.25 | -654.79 | +0.12 | +1.48% | 52248 | 4315.773 | 1.67% | | 000581 | 威孚高科 | 17.40 | 15.30 | +0.25 | +1.46% | 97265 | 16811.3 | 1.23% | | 002483 | 润邦股份 | 5.57 | 17.02 | +0.08 | +1.46% | 100559 | 5586.19 | 1.14% | | 301655 | 绿控传动 | 19.66 | 41.26 | +0.28 | +1.44% | 47025 | 9136.6 | 10.46% | | 603693 | 江苏新能 | 11.30 | 29.14 | +0.16 | +1.44% | 87340 | 9873.9 | 0.98% | | 603092 | 德力佳 | 37.96 | 18.32 | +0.53 | +1.42% | 14148 | 5395.54 | 4.09% | | 600406 | 国电南瑞 | 23.87 | 23.00 | +0.33 | +1.40% | 507741 | 120412.4 | 0.63% | | 600268 | 国电南自 | 9.44 | 18.37 | +0.13 | +1.40% | 108915 | 10268.11 | 1.07% | | 301078 | 孩子王 | 6.59 | 28.08 | +0.09 | +1.38% | 163983 | 10766.48 | 1.30% | | 002478 | 常宝股份 | 5.27 | 19.76 | +0.07 | +1.35% | 85607 | 4498.94 | 1.18% | | 600973 | 宝胜股份 | 5.32 | 129.45 | +0.07 | +1.33% | 146895 | 7837.935 | 1.07% | | 300631 | 久吾高科 | 20.14 | 28.19 | +0.26 | +1.31% | 36785 | 7490.51 | 3.02% | | 600300 | 维维股份 | 3.10 | 14.86 | +0.04 | +1.31% | 524153 | 16229.46 | 3.24% | | 002550 | 千红制药 | 6.20 | 34.39 | +0.08 | +1.31% | 170381 | 10579.25 | 1.79% | | 002391 | 长青股份 | 4.75 | 62.89 | +0.06 | +1.28% | 72408 | 3424.08 | 1.56% | | 600276 | 恒瑞医药 | 49.31 | 36.84 | +0.62 | +1.27% | 683206 | 333736.6 | 1.07% | | 002540 | 亚太科技 | 4.79 | 22.01 | +0.06 | +1.27% | 68705 | 3301.97 | 0.80% | | 605183 | 确成股份 | 14.71 | 17.05 | +0.18 | +1.24% | 12019 | 1769.777 | 0.29% | | 600389 | 江山股份 | 15.60 | 15.25 | +0.19 | +1.23% | 54340 | 8477.913 | 1.26% | | 603136 | 天目湖 | 8.25 | 36.71 | +0.10 | +1.23% | 52316 | 4314.12 | 1.94% | | 301030 | *ST仕净 | 3.38 | -0.36 | +0.04 | +1.20% | 233709 | 7827.19 | 11.56% | | 601500 | 通用股份 | 3.45 | 23.55 | +0.04 | +1.17% | 158463 | 5469.28 | 1.00% | | 600710 | 苏美达 | 11.23 | 10.39 | +0.13 | +1.17% | 143223 | 16095.59 | 1.10% | | 600305 | 恒顺醋业 | 7.02 | 51.16 | +0.08 | +1.15% | 128714 | 8999.528 | 1.17% | | 001236 | 弘业期货 | 7.27 | 240.74 | +0.08 | +1.11% | 116188 | 8522.04 | 1.53% | | 601456 | 国联民生 | 8.33 | 20.10 | +0.09 | +1.09% | 261076 | 21668.49 | 0.60% | | 603406 | 天富龙 | 25.18 | 20.92 | +0.27 | +1.08% | 9271 | 2334.28 | 1.58% | | 920158 | 长江能科 | 6.53 | 86.68 | +0.07 | +1.08% | 10757 | 699.3769 | 1.82% | | 300933 | 中辰股份 | 5.62 | -137.19 | +0.06 | +1.08% | 106003 | 5937.38 | 1.94% | | 300320 | 海达股份 | 7.51 | 17.61 | +0.08 | +1.08% | 42764 | 3214.81 | 0.88% | | 601990 | 南京证券 | 6.61 | 25.04 | +0.07 | +1.07% | 234403 | 15395.36 | 0.55% | | 603369 | 今世缘 | 35.13 | 17.12 | +0.37 | +1.06% | 193002 | 67594.18 | 1.55% | | 300618 | 寒锐钴业 | 23.27 | -208.88 | +0.24 | +1.04% | 59527 | 13915.15 | 2.18% | | 002255 | 海陆重工 | 6.81 | 17.03 | +0.07 | +1.04% | 88810 | 6070.18 | 1.39% | | 301601 | 惠通科技 | 13.89 | 50.65 | +0.14 | +1.02% | 19811 | 2741.63 | 2.69% | | 688390 | 固德威 | 47.96 | 24.05 | +0.48 | +1.01% | 136942.7 | 66743.33 | 5.63% | | 301155 | 海力风电 | 38.20 | -53.85 | +0.37 | +0.98% | 65621 | 25378.84 | 5.27% | | 601890 | 亚星锚链 | 8.30 | 22.14 | +0.08 | +0.97% | 210301 | 17490.09 | 2.19% | | 002514 | *ST宝馨 | 2.08 | -6.48 | +0.02 | +0.97% | 115484 | 2414.29 | 2.08% | | 002608 | 江苏国信 | 7.48 | 14.73 | +0.07 | +0.94% | 169758 | 12640.12 | 0.45% | | 688116 | 天奈科技 | 33.00 | 47.03 | +0.30 | +0.92% | 70832.48 | 23471.13 | 1.93% | | 301238 | 瑞泰新材 | 14.40 | 31.43 | +0.13 | +0.91% | 83292 | 12101.47 | 1.14% | | 920168 | 通宝光电 | 14.61 | 20.11 | +0.13 | +0.90% | 3638 | 531.3884 | 1.30% | | 002165 | 红宝丽 | 5.66 | -7.13 | +0.05 | +0.89% | 281859 | 16028.22 | 3.87% | | 600981 | 苏豪汇鸿 | 2.32 | -15.81 | +0.02 | +0.87% | 167008 | 3886.47 | 0.74% | | 603205 | 健尔康 | 20.96 | 26.49 | +0.18 | +0.87% | 6532 | 1369.328 | 1.58% | | 920046 | 亿能电力 | 16.43 | 134.69 | +0.14 | +0.86% | 22728 | 3776.166 | 4.06% | | 300926 | 博俊科技 | 15.37 | 10.39 | +0.13 | +0.85% | 28834 | 4421.61 | 0.97% | | 605319 | 无锡振华 | 20.49 | 14.85 | +0.17 | +0.84% | 37655 | 7754.574 | 1.08% | | 002367 | 康力电梯 | 4.88 | 30.75 | +0.04 | +0.83% | 77050 | 3761.37 | 0.97% | | 600862 | 中航高科 | 18.51 | 27.10 | +0.15 | +0.82% | 201024 | 37461.61 | 1.44% | | 603018 | 华设集团 | 4.97 | 14.35 | +0.04 | +0.81% | 60559 | 3011.092 | 0.74% | | 603585 | 苏利股份 | 9.23 | 23.44 | +0.07 | +0.76% | 25894 | 2399.921 | 0.96% | | 603530 | 神马电力 | 31.79 | 29.37 | +0.24 | +0.76% | 37912 | 12125.69 | 0.89% | | 301116 | 益客食品 | 8.00 | -43.76 | +0.06 | +0.76% | 36883 | 2960.11 | 0.82% | | 300641 | 正丹股份 | 12.26 | 21.00 | +0.09 | +0.74% | 39441 | 4821.86 | 0.75% | | 300172 | 中电环保 | 4.09 | 32.13 | +0.03 | +0.74% | 127563 | 5222.02 | 2.44% | | 300160 | 秀强股份 | 4.13 | 30.57 | +0.03 | +0.73% | 54289 | 2240.66 | 0.71% | | 002546 | 新联电子 | 5.60 | 18.10 | +0.04 | +0.72% | 124089 | 6984.609 | 1.55% | | 601388 | 怡球资源 | 2.98 | 14.62 | +0.02 | +0.68% | 351005 | 10507.55 | 1.59% | | 603262 | 技源集团 | 15.25 | 52.73 | +0.10 | +0.66% | 22082 | 3380.296 | 2.12% | | 002395 | 双象股份 | 10.74 | 29.90 | +0.07 | +0.66% | 42213 | 4547.02 | 1.57% | | 300555 | ST路通 | 10.82 | -23.71 | +0.07 | +0.65% | 5996 | 644.88 | 0.30% | | 301665 | 泰禾股份 | 20.22 | 20.23 | +0.13 | +0.65% | 8823 | 1785.48 | 0.85% | | 600128 | 苏豪弘业 | 7.84 | 66.84 | +0.05 | +0.64% | 30043 | 2351.091 | 1.22% | | 000777 | 中核科技 | 14.68 | 42.06 | +0.09 | +0.62% | 47701 | 7027.34 | 1.24% | | 000570 | 苏常柴A | 4.91 | 27.13 | +0.03 | +0.61% | 204280 | 10080.1 | 3.68% | | 300135 | 宝利国际 | 3.39 | -36.66 | +0.02 | +0.59% | 201620 | 6881.05 | 2.19% | | 300393 | 中来股份 | 5.10 | -3.79 | +0.03 | +0.59% | 262270 | 13479.73 | 2.78% | | 300600 | 国瑞科技 | 8.54 | -42.48 | +0.05 | +0.59% | 60930 | 5241.85 | 2.07% | | 600481 | 双良节能 | 3.59 | -4.19 | +0.02 | +0.56% | 407710 | 14800.78 | 1.98% | | 603312 | 西典新能 | 31.06 | 24.33 | +0.17 | +0.55% | 10105 | 3160.376 | 1.98% | | 300466 | 赛摩智能 | 7.95 | -237.44 | +0.04 | +0.51% | 190183 | 15245.61 | 4.13% | | 600099 | 林海股份 | 8.10 | 65.22 | +0.04 | +0.50% | 42403 | 3446.74 | 1.94% | | 603188 | 亚邦股份 | 4.07 | -66.76 | +0.02 | +0.49% | 259045 | 10646.96 | 4.54% | | 920007 | 酉立智能 | 28.59 | 48.48 | +0.14 | +0.49% | 1356 | 393.333 | 1.00% | | 600527 | 江南高纤 | 2.07 | 117.65 | +0.01 | +0.49% | 352375 | 7284.612 | 2.03% | | 002883 | *ST中设 | 8.36 | -55.78 | +0.04 | +0.48% | 6716 | 559.5 | 0.44% | | 300664 | 鹏鹞环保 | 4.27 | 25.57 | +0.02 | +0.47% | 75968 | 3247.49 | 1.05% | | 300261 | 雅本化学 | 4.31 | -9.91 | +0.02 | +0.47% | 68744 | 2972.86 | 0.73% | | 601007 | 金陵饭店 | 6.58 | 37.78 | +0.03 | +0.46% | 53974 | 3552.451 | 1.38% | | 603876 | 鼎胜新材 | 13.30 | 13.50 | +0.06 | +0.45% | 282104 | 37847.99 | 3.04% | | 600287 | 苏豪时尚 | 4.49 | 310.87 | +0.02 | +0.45% | 43915 | 1974.73 | 1.01% | | 000035 | 中国天楹 | 4.50 | 40.92 | +0.02 | +0.45% | 212361 | 9516.529 | 0.92% | | 002239 | 奥特佳 | 2.38 | 37.26 | +0.01 | +0.42% | 449297 | 10710.74 | 1.37% | | 002309 | 中利集团 | 2.41 | 43.71 | +0.01 | +0.42% | 650423 | 15808.84 | 2.70% | | 000421 | 南京公用 | 4.99 | 1154.23 | +0.02 | +0.40% | 68080 | 3397.07 | 1.19% | | 603035 | 常熟汽饰 | 10.23 | 20.17 | +0.04 | +0.39% | 25677 | 2624.555 | 0.70% | | 000301 | 东方盛虹 | 10.51 | 14.94 | +0.04 | +0.38% | 274523 | 28848.86 | 0.42% | | 002040 | 南京港 | 7.90 | 20.40 | +0.03 | +0.38% | 71480 | 5640.67 | 1.47% | | 300240 | 飞力达 | 5.35 | 229.04 | +0.02 | +0.38% | 69957 | 3731.54 | 1.93% | | 603707 | 健友股份 | 8.20 | 31.16 | +0.03 | +0.37% | 81037 | 6638.078 | 0.50% | | 600377 | 宁沪高速 | 13.88 | 15.17 | +0.05 | +0.36% | 115595 | 15973.35 | 0.30% | | 920025 | 凯达重工 | 8.94 | 31.25 | +0.03 | +0.34% | 53273 | 4781.304 | 10.45% | | 603787 | 新日股份 | 9.14 | -72.39 | +0.03 | +0.33% | 22460 | 2059.797 | 0.98% | | 002445 | 中南文化 | 3.15 | 269.80 | +0.01 | +0.32% | 415369 | 13163.45 | 1.76% | | 002160 | 常铝股份 | 3.38 | 96.24 | +0.01 | +0.30% | 117110 | 3980.08 | 1.14% | | 603117 | 万林物流 | 3.51 | 2329.18 | +0.01 | +0.29% | 95716 | 3366.128 | 1.60% | | 920547 | 无锡晶海 | 19.05 | 20.83 | +0.05 | +0.26% | 4489 | 854.3973 | 1.19% | | 002438 | 江苏神通 | 12.14 | 22.84 | +0.03 | +0.25% | 64590 | 7958.6 | 1.38% | | 603878 | 武进不锈 | 4.20 | -24.25 | +0.01 | +0.24% | 99336 | 4208.549 | 1.77% | | 600854 | 春兰股份 | 4.25 | 20.48 | +0.01 | +0.24% | 86348 | 3687.35 | 1.66% | | 002513 | 蓝丰生化 | 4.27 | -7.51 | +0.01 | +0.23% | 117375 | 5061.45 | 3.99% | | 300402 | 宝色股份 | 12.92 | 70.36 | +0.03 | +0.23% | 27248 | 3553.79 | 1.12% | | 002274 | 华昌化工 | 4.62 | -25.06 | +0.01 | +0.22% | 153692 | 7122.99 | 1.64% | | 002333 | 罗普斯金 | 4.83 | 99.97 | +0.01 | +0.21% | 70938 | 3445.75 | 1.06% | | 920914 | 远航精密 | 14.92 | 31.02 | +0.03 | +0.20% | 8284 | 1244.36 | 0.83% | | 301063 | 海锅股份 | 15.70 | 127.01 | +0.03 | +0.19% | 19240 | 3048.92 | 1.99% | | 603339 | 四方科技 | 10.54 | 18.93 | +0.02 | +0.19% | 37241 | 3935.727 | 1.20% | | 600682 | 南京新百 | 5.32 | -6.76 | +0.01 | +0.19% | 109792 | 5829.982 | 0.94% | | 603313 | 梦百合 | 5.70 | -5.96 | +0.01 | +0.18% | 72918 | 4139.329 | 1.28% | | 000738 | 航发控制 | 17.70 | 138.92 | +0.03 | +0.17% | 134767 | 24135.34 | 1.02% | | 688029 | 南微医学 | 84.22 | 33.16 | +0.14 | +0.17% | 29576.64 | 24781.35 | 1.57% | | 301090 | 华润材料 | 6.05 | 32.94 | +0.01 | +0.17% | 74064 | 4494.28 | 0.50% | | 688633 | 星球石墨 | 18.22 | 13.20 | +0.03 | +0.16% | 35874.17 | 6549.412 | 2.11% | | 603332 | 苏州龙杰 | 12.52 | 19.57 | +0.02 | +0.16% | 73023 | 9092.859 | 3.38% | | 301559 | 中集环科 | 12.74 | 72.24 | +0.02 | +0.16% | 18348 | 2337.31 | 2.04% | | 002079 | 苏州固锝 | 7.72 | 83.12 | +0.01 | +0.13% | 167108 | 12982.89 | 1.84% | | 000681 | 视觉中国 | 15.65 | 139.67 | +0.02 | +0.13% | 378382 | 59997.09 | 5.60% | | 688429 | 时创能源 | 8.66 | -8.14 | +0.01 | +0.12% | 21614.48 | 1895.186 | 0.54% | | 300777 | 中简科技 | 18.52 | -140.76 | +0.02 | +0.11% | 69359 | 12943.38 | 1.61% | | 603041 | 美思德 | 9.53 | 34.01 | +0.01 | +0.11% | 40782 | 3896.511 | 2.23% | | 603968 | 醋化股份 | 9.67 | -25.98 | +0.01 | +0.10% | 82922 | 8105.421 | 4.06% | | 002245 | 蔚蓝锂芯 | 10.57 | 17.33 | +0.01 | +0.09% | 844842 | 90149.64 | 5.25% | | 301258 | 富士莱 | 22.40 | -43.51 | +0.02 | +0.09% | 12332 | 2753.94 | 1.35% | | 000727 | 冠捷科技 | 2.01 | -11.69 | 0.00 | 0.00% | 621092 | 12530.13 | 1.37% | | 000816 | 智慧农业 | 2.65 | -67.50 | 0.00 | 0.00% | 259217 | 6906 | 1.80% | | 000936 | 华西股份 | 4.85 | -8.14 | 0.00 | 0.00% | 73656 | 3577.92 | 0.83% | | 600775 | 南京熊猫 | 8.99 | 122.39 | 0.00 | 0.00% | 109830 | 9911.338 | 1.63% | | 600794 | 保税科技 | 2.98 | -33.94 | 0.00 | 0.00% | 92111 | 2756.408 | 0.77% | | 002081 | 金螳螂 | 3.91 | 26.57 | 0.00 | 0.00% | 925342 | 36369.5 | 3.49% | | 002127 | 南极电商 | 2.88 | -28.29 | 0.00 | 0.00% | 311424 | 9006.351 | 1.56% | | 002182 | 宝武镁业 | 10.01 | -53.05 | 0.00 | 0.00% | 102016 | 10305.7 | 1.14% | | 300228 | 富瑞特装 | 5.84 | 24.47 | 0.00 | 0.00% | 75015 | 4401 | 1.34% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 300279 | 和晶科技 | 4.90 | 95.44 | 0.00 | 0.00% | 97599 | 4800.76 | 2.00% | | 002685 | 华东重机 | 4.51 | 50.51 | 0.00 | 0.00% | 131504 | 5964.83 | 1.31% | | 300528 | 幸福蓝海 | 13.03 | -27.24 | 0.00 | 0.00% | 175931 | 23336.03 | 4.72% | | 603323 | 苏农银行 | 4.43 | 4.73 | 0.00 | 0.00% | 531346 | 23536.04 | 2.39% | | 301179 | 泽宇智能 | 18.49 | 47.80 | 0.00 | 0.00% | 34553 | 6366.87 | 1.46% | | 688232 | 新点软件 | 19.35 | 54.47 | 0.00 | 0.00% | 51928.76 | 10064.92 | 1.61% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301587 | 中瑞股份 | 20.91 | 37.00 | -0.01 | -0.05% | 40323 | 8506.729 | 5.49% | | 002315 | 焦点科技 | 28.16 | 22.60 | -0.02 | -0.07% | 135870 | 38426.08 | 5.14% | | 301072 | 中捷精工 | 41.49 | -80.01 | -0.04 | -0.10% | 21232 | 8909.489 | 3.13% | | 002966 | 苏州银行 | 9.58 | 7.50 | -0.01 | -0.10% | 628994 | 59852.29 | 1.43% | | 603387 | 基蛋生物 | 8.46 | 14.67 | -0.01 | -0.12% | 81502 | 6891.921 | 1.61% | | 002090 | 金智科技 | 7.92 | 69.41 | -0.01 | -0.13% | 35278 | 2809.21 | 0.89% | | 601128 | 常熟银行 | 6.27 | 5.10 | -0.01 | -0.16% | 552317 | 34493.36 | 1.51% | | 600713 | 南京医药 | 5.28 | 10.82 | -0.01 | -0.19% | 159795 | 8439.212 | 1.24% | | 001234 | 泰慕士 | 20.12 | 44.77 | -0.04 | -0.20% | 21436 | 4326.84 | 2.34% | | 301518 | 长华化学 | 19.37 | -59.45 | -0.04 | -0.21% | 14836 | 2913.96 | 2.53% | | 600770 | 综艺股份 | 4.72 | 108.42 | -0.01 | -0.21% | 166575 | 7895.195 | 1.28% | | 605300 | 佳禾食品 | 9.44 | 108.96 | -0.02 | -0.21% | 22510 | 2128.117 | 0.50% | | 920126 | 永大股份 | 8.67 | 16.16 | -0.02 | -0.23% | 8312 | 720.8389 | 1.86% | | 300982 | 苏文电能 | 12.87 | -32.30 | -0.03 | -0.23% | 23466 | 3042.09 | 1.21% | | 300141 | 和顺电气 | 8.49 | -83.17 | -0.02 | -0.24% | 40169 | 3451.81 | 1.57% | | 300682 | 朗新科技 | 8.48 | -34.03 | -0.02 | -0.24% | 100840 | 8550.569 | 0.98% | | 002722 | 物产金轮 | 12.35 | 15.38 | -0.03 | -0.24% | 26848 | 3327.81 | 1.21% | | 300500 | 启迪设计 | 8.12 | -17.04 | -0.02 | -0.25% | 31645 | 2578.89 | 1.89% | | 301026 | 浩通科技 | 15.56 | 14.27 | -0.04 | -0.26% | 36678 | 5739.67 | 2.29% | | 920392 | 佳合科技 | 11.59 | 66.63 | -0.03 | -0.26% | 3541 | 410.2899 | 0.98% | | 300509 | 新美星 | 7.56 | 17.16 | -0.02 | -0.26% | 55626 | 4223.82 | 2.25% | | 002150 | 正泰电源 | 18.70 | 28.71 | -0.05 | -0.27% | 93877 | 17822.18 | 2.61% | | 600901 | 江苏金租 | 7.48 | 12.41 | -0.02 | -0.27% | 407642 | 30233.21 | 0.70% | | 603013 | 亚普股份 | 14.69 | 13.61 | -0.04 | -0.27% | 46573 | 6825.663 | 0.92% | | 301339 | 苏交数智 | 10.82 | 30.20 | -0.03 | -0.28% | 46042 | 4983.91 | 0.80% | | 603519 | 立霸股份 | 13.98 | 20.78 | -0.04 | -0.29% | 31408 | 4379.802 | 1.18% | | 300339 | 润和软件 | 30.59 | 255.61 | -0.09 | -0.29% | 159317 | 48760.5 | 2.05% | | 301680 | 固德电材 | 84.31 | 29.51 | -0.25 | -0.30% | 10348 | 8775.9 | 5.84% | | 300798 | 锦鸡股份 | 6.57 | -268.52 | -0.02 | -0.30% | 235008 | 15543.99 | 5.79% | | 301170 | 锡南科技 | 19.71 | 31.09 | -0.06 | -0.30% | 11685 | 2322.9 | 3.07% | | 603111 | 康尼机电 | 5.85 | 14.03 | -0.02 | -0.34% | 70244 | 4117.632 | 0.84% | | 300429 | 强力新材 | 8.33 | -23.68 | -0.03 | -0.36% | 159312 | 13517.03 | 3.70% | | 920014 | 特瑞斯 | 8.15 | -163.16 | -0.03 | -0.37% | 2939 | 239.8281 | 0.45% | | 300215 | 电科院 | 5.30 | 68.57 | -0.02 | -0.38% | 99094 | 5267.6 | 1.32% | | 920183 | 海菲曼 | 26.49 | 17.19 | -0.10 | -0.38% | 1760 | 466.8103 | 1.53% | | 603900 | 莱绅通灵 | 5.19 | -131.96 | -0.02 | -0.38% | 99520 | 5237.116 | 2.90% | | 920262 | 太湖雪 | 15.56 | 21.97 | -0.06 | -0.38% | 15527 | 2425.303 | 4.03% | | 600064 | 南京高科 | 7.77 | 11.74 | -0.03 | -0.38% | 157508 | 12255.5 | 0.91% | | 301491 | 汉桑科技 | 34.22 | 25.11 | -0.14 | -0.41% | 6505 | 2234.52 | 1.70% | | 920299 | 灿能电力 | 11.76 | 52.21 | -0.05 | -0.42% | 8853 | 1056.031 | 1.95% | | 300169 | 天晟新材 | 4.54 | 17.07 | -0.02 | -0.44% | 79156 | 3612.15 | 2.62% | | 002839 | 张家港行 | 4.41 | 5.35 | -0.02 | -0.45% | 459806 | 20240.43 | 1.88% | | 600925 | 苏能股份 | 4.27 | 98.47 | -0.02 | -0.47% | 76986 | 3286.63 | 0.11% | | 920057 | 百甲科技 | 4.20 | -37.31 | -0.02 | -0.47% | 8893 | 374.9421 | 0.76% | | 002426 | 胜利精密 | 2.08 | -7.70 | -0.01 | -0.48% | 673646 | 14098.3 | 2.11% | | 920003 | 中诚咨询 | 13.56 | 12.92 | -0.07 | -0.51% | 2834 | 388.0626 | 1.46% | | 301278 | 快可电子 | 24.90 | 93.37 | -0.13 | -0.52% | 10956 | 2754.71 | 2.03% | | 002802 | 洪汇新材 | 11.35 | 36.15 | -0.06 | -0.53% | 23592 | 2704.62 | 1.58% | | 600533 | 栖霞建设 | 1.88 | -0.77 | -0.01 | -0.53% | 144052 | 2750.324 | 1.37% | | 001332 | 锡装股份 | 21.73 | 28.12 | -0.12 | -0.55% | 15285 | 3358.54 | 2.24% | | 300610 | 晨化股份 | 9.01 | 22.75 | -0.05 | -0.55% | 28462 | 2575.67 | 1.72% | | 002496 | 辉丰股份 | 1.79 | -13.18 | -0.01 | -0.56% | 243078 | 4396.48 | 2.06% | | 603916 | 苏博特 | 8.95 | 28.92 | -0.05 | -0.56% | 46724 | 4215.117 | 1.11% | | 920950 | 迅安科技 | 12.18 | 20.29 | -0.07 | -0.57% | 2862 | 346.7976 | 0.80% | | 002349 | 精华制药 | 6.94 | 24.79 | -0.04 | -0.57% | 225993 | 15753.4 | 2.78% | | 920642 | 通易航天 | 8.58 | -29.95 | -0.05 | -0.58% | 16926 | 1472.563 | 1.69% | | 002778 | 中晟高科 | 13.39 | 351.54 | -0.08 | -0.59% | 17994 | 2429.37 | 1.45% | | 002998 | 优彩资源 | 6.64 | 21.80 | -0.04 | -0.60% | 88868 | 5932.34 | 3.29% | | 300295 | *ST三六五 | 9.93 | -42.21 | -0.06 | -0.60% | 15464 | 1552.09 | 0.92% | | 603988 | 中电电机 | 15.66 | -9312.44 | -0.10 | -0.63% | 41332 | 6546.504 | 1.76% | | 600959 | 江苏有线 | 3.10 | 142.74 | -0.02 | -0.64% | 310421 | 9662.36 | 0.62% | | 603201 | 常润股份 | 13.76 | 12.98 | -0.09 | -0.65% | 22206 | 3069.97 | 1.18% | | 920371 | 欧福蛋业 | 6.08 | 131.97 | -0.04 | -0.65% | 12586 | 769.5438 | 0.65% | | 688022 | ST瀚川 | 9.02 | -194.89 | -0.06 | -0.66% | 23716.04 | 2144.64 | 1.39% | | 688055 | 龙腾光电 | 3.00 | -29.43 | -0.02 | -0.66% | 66833.5 | 2026.672 | 0.20% | | 603722 | 阿科力 | 23.60 | -31.70 | -0.16 | -0.67% | 12437 | 2954.726 | 1.29% | | 688516 | 奥特维 | 37.93 | 23.03 | -0.26 | -0.68% | 74689.42 | 28626.42 | 2.37% | | 603059 | 倍加洁 | 21.83 | 19.34 | -0.15 | -0.68% | 12748 | 2789.692 | 1.27% | | 301386 | 未来电器 | 18.43 | 32.02 | -0.13 | -0.70% | 11226 | 2097.7 | 1.34% | | 000551 | 创元科技 | 11.27 | 15.86 | -0.08 | -0.70% | 92688 | 10529.59 | 1.91% | | 603017 | 中衡设计 | 8.24 | 41.49 | -0.06 | -0.72% | 50987 | 4200.06 | 1.85% | | 000890 | 法尔胜 | 5.49 | -25.79 | -0.04 | -0.72% | 135722 | 7535.649 | 3.24% | | 603248 | 锡华科技 | 16.36 | 71.17 | -0.12 | -0.73% | 42105 | 6954.767 | 5.89% | | 300292 | 吴通控股 | 4.07 | 35.29 | -0.03 | -0.73% | 306657 | 12555.19 | 2.74% | | 688375 | 国博电子 | 62.04 | 108.94 | -0.46 | -0.74% | 68840.47 | 43555.15 | 1.16% | | 300651 | 金陵体育 | 14.43 | 66.70 | -0.11 | -0.76% | 21454 | 3125.19 | 2.07% | | 601860 | 紫金银行 | 2.54 | 7.83 | -0.02 | -0.78% | 744072.9 | 18894.54 | 2.09% | | 000910 | 大亚圣象 | 4.97 | -8.18 | -0.04 | -0.80% | 104317 | 5207.5 | 1.91% | | 688558 | 国盛智科 | 28.27 | 20.94 | -0.23 | -0.81% | 20516.45 | 5843.528 | 1.55% | | 300697 | 电工合金 | 11.91 | 24.76 | -0.10 | -0.83% | 54969 | 6637.75 | 1.66% | | 600908 | 无锡银行 | 5.89 | 5.49 | -0.05 | -0.84% | 395990 | 23219.04 | 1.98% | | 002635 | 安洁科技 | 12.80 | 30.03 | -0.11 | -0.85% | 142902 | 18407.36 | 3.61% | | 920735 | 德源药业 | 23.26 | 11.34 | -0.20 | -0.85% | 15245 | 3564.833 | 1.34% | | 300717 | 华信新材 | 17.44 | 34.84 | -0.15 | -0.85% | 22607 | 3987.33 | 2.22% | | 600513 | 联环药业 | 12.68 | -74.46 | -0.11 | -0.86% | 66834 | 8501.444 | 2.34% | | 300373 | 扬杰科技 | 71.88 | 25.72 | -0.63 | -0.87% | 111972 | 80917.32 | 2.07% | | 301101 | 明月镜片 | 36.48 | 33.38 | -0.32 | -0.87% | 82897 | 30440.38 | 4.27% | | 603179 | 新泉股份 | 44.60 | 39.48 | -0.40 | -0.89% | 370059 | 166446 | 5.18% | | 300670 | 大烨智能 | 5.54 | -13.80 | -0.05 | -0.89% | 88650 | 4967.65 | 3.95% | | 603937 | 丽岛新材 | 9.92 | 103.66 | -0.09 | -0.90% | 38498 | 3853.706 | 1.84% | | 601218 | 吉鑫科技 | 4.36 | 25.23 | -0.04 | -0.91% | 400545 | 17654.16 | 4.13% | | 603185 | 弘元绿能 | 13.04 | -8.01 | -0.12 | -0.91% | 113496 | 15064.9 | 1.67% | | 920117 | 龙鑫智能 | 21.58 | 16.69 | -0.20 | -0.92% | 16244 | 3555.77 | 5.02% | | 002807 | 江阴银行 | 4.30 | 5.55 | -0.04 | -0.92% | 479305 | 20530.46 | 1.77% | | 920089 | 禾昌聚合 | 8.57 | 15.61 | -0.08 | -0.92% | 5953 | 511.419 | 0.53% | | 002024 | ST易购 | 1.07 | 254.66 | -0.01 | -0.93% | 291302 | 3134.2 | 0.31% | | 001400 | 江顺科技 | 95.01 | 90.48 | -0.89 | -0.93% | 44833 | 43663.1 | 13.92% | | 688566 | 吉贝尔 | 25.53 | 21.34 | -0.24 | -0.93% | 20405.36 | 5191.433 | 1.01% | | 301006 | 迈拓股份 | 11.70 | 29.84 | -0.11 | -0.93% | 19682 | 2336.41 | 2.28% | | 600716 | 凤凰股份 | 3.19 | -4.21 | -0.03 | -0.93% | 70110 | 2244.998 | 0.75% | | 603326 | 我乐家居 | 6.36 | 17.56 | -0.06 | -0.93% | 37728 | 2409.886 | 1.18% | | 600736 | 苏州高新 | 5.28 | 16.24 | -0.05 | -0.94% | 140090 | 7443.233 | 1.22% | | 600919 | 江苏银行 | 12.60 | 6.25 | -0.12 | -0.94% | 1481915 | 185809.4 | 0.81% | | 603915 | 国茂股份 | 13.58 | 33.15 | -0.13 | -0.95% | 97260 | 13213.76 | 1.48% | | 688353 | 华盛锂电 | 65.69 | 18.13 | -0.64 | -0.96% | 37846.8 | 25252.05 | 2.37% | | 300091 | *ST金灵 | 2.04 | -2.95 | -0.02 | -0.97% | 32426 | 667.07 | 0.20% | | 605133 | 嵘泰股份 | 25.41 | 43.97 | -0.25 | -0.97% | 76001 | 19493.86 | 2.69% | | 300305 | 裕兴股份 | 5.07 | -8.45 | -0.05 | -0.98% | 70144 | 3574.52 | 2.18% | | 601009 | 南京银行 | 12.13 | 6.45 | -0.12 | -0.98% | 777412.9 | 93756.09 | 0.63% | | 301560 | 众捷股份 | 32.27 | 190.07 | -0.32 | -0.98% | 30746 | 9963.9 | 5.26% | | 002015 | 协鑫能科 | 12.07 | 45.14 | -0.12 | -0.98% | 268856 | 32734.15 | 1.66% | | 920050 | 爱伦医疗 | 28.81 | 14.50 | -0.29 | -1.00% | 5203 | 1504.131 | 2.87% | | 301023 | 奕帆传动 | 27.75 | 48.83 | -0.28 | -1.00% | 46640 | 12990.34 | 6.96% | | 603922 | ST金鸿顺 | 9.73 | -18.61 | -0.10 | -1.02% | 5175 | 507.2126 | 0.29% | | 920035 | 精创电气 | 21.10 | 21.81 | -0.22 | -1.03% | 3370 | 717.7988 | 2.14% | | 002877 | 智能自控 | 7.64 | 112.02 | -0.08 | -1.04% | 206719 | 15809.77 | 8.59% | | 003015 | 日久光电 | 11.23 | 34.89 | -0.12 | -1.06% | 36056 | 4101.6 | 1.49% | | 601199 | 江南水务 | 5.58 | 16.49 | -0.06 | -1.06% | 104934 | 5871.222 | 1.12% | | 300694 | 蠡湖股份 | 9.25 | 14.34 | -0.10 | -1.07% | 32879 | 3070.41 | 1.52% | | 002576 | 通达动力 | 13.77 | 29.00 | -0.15 | -1.08% | 49081 | 6802.55 | 3.03% | | 688093 | 世华科技 | 18.25 | 21.69 | -0.20 | -1.08% | 19265.39 | 3562.158 | 0.69% | | 603488 | 展鹏科技 | 6.35 | -11.34 | -0.07 | -1.09% | 62323 | 3994.789 | 2.13% | | 301088 | 戎美股份 | 12.61 | 42.18 | -0.14 | -1.10% | 9033 | 1148.7 | 0.48% | | 920167 | 同享科技 | 13.45 | 16.76 | -0.15 | -1.10% | 21508 | 2927.29 | 3.29% | | 301636 | 泽润新能 | 34.76 | -809.10 | -0.39 | -1.11% | 13840 | 4891.02 | 3.66% | | 301163 | 宏德股份 | 19.43 | 96.24 | -0.22 | -1.12% | 13005 | 2550.64 | 2.38% | | 300416 | 苏试试验 | 12.18 | 22.93 | -0.14 | -1.14% | 108402 | 13296.66 | 2.15% | | 601700 | 风范股份 | 5.21 | -20.77 | -0.06 | -1.14% | 445301 | 23640.68 | 3.91% | | 603212 | 赛伍技术 | 9.50 | -24.49 | -0.11 | -1.14% | 77535 | 7481.451 | 1.77% | | 300258 | 精锻科技 | 8.57 | -448.27 | -0.10 | -1.15% | 92615 | 7992.9 | 1.63% | | 300721 | 怡达股份 | 15.15 | -538.92 | -0.18 | -1.17% | 62823 | 9675.5 | 4.54% | | 920149 | 旭杰科技 | 7.44 | -30.94 | -0.09 | -1.20% | 6721 | 504.3233 | 1.06% | | 001205 | 盛航股份 | 12.32 | 19.84 | -0.15 | -1.20% | 32183 | 3991.83 | 1.93% | | 688166 | 博瑞医药 | 29.47 | 125.57 | -0.36 | -1.21% | 73766.24 | 21728.35 | 1.69% | | 300190 | 维尔利 | 3.25 | -9.51 | -0.04 | -1.22% | 87881 | 2891.31 | 0.93% | | 920204 | 沪江材料 | 11.22 | 47.69 | -0.14 | -1.23% | 3174 | 356.4507 | 0.63% | | 920931 | 无锡鼎邦 | 8.79 | 291.71 | -0.11 | -1.24% | 3715 | 328.3834 | 1.29% | | 603810 | 丰山集团 | 10.34 | 209.30 | -0.13 | -1.24% | 23399 | 2438.222 | 1.42% | | 000626 | 远大控股 | 7.02 | 19.91 | -0.09 | -1.27% | 101332 | 7158.3 | 2.01% | | 300927 | 江天化学 | 20.64 | 34.31 | -0.27 | -1.29% | 35208 | 7349.84 | 2.50% | | 000518 | 四环生物 | 3.04 | -42.93 | -0.04 | -1.30% | 176554 | 5359.13 | 1.71% | | 301266 | 宇邦新材 | 19.70 | 43.46 | -0.26 | -1.30% | 23162 | 4649.67 | 1.71% | | 920720 | 吉冈精密 | 6.80 | 36.63 | -0.09 | -1.31% | 11989 | 826.2791 | 1.62% | | 603828 | *ST利达 | 4.52 | -13.74 | -0.06 | -1.31% | 14730 | 669.8568 | 0.25% | | 603990 | 麦迪科技 | 19.48 | 530.30 | -0.26 | -1.32% | 142636 | 27968.94 | 4.67% | | 688076 | ST诺泰 | 26.21 | 37.24 | -0.35 | -1.32% | 15155.53 | 3987.938 | 0.48% | | 300447 | 全信股份 | 12.63 | 120.00 | -0.17 | -1.33% | 44938 | 5759.49 | 2.23% | | 605389 | 长龄液压 | 57.76 | 80.29 | -0.78 | -1.33% | 10005 | 5822.089 | 0.54% | | 920245 | 威博液压 | 11.77 | 43.85 | -0.16 | -1.34% | 5412 | 641.8129 | 1.02% | | 301505 | 苏州规划 | 13.93 | -109.51 | -0.19 | -1.35% | 24710 | 3481.19 | 2.71% | | 688350 | 富淼科技 | 25.92 | -134.35 | -0.36 | -1.37% | 8800.88 | 2311.212 | 0.61% | | 603334 | 丰倍生物 | 25.15 | 26.98 | -0.35 | -1.37% | 16100 | 4052.046 | 5.06% | | 300782 | 卓胜微 | 49.90 | -32.24 | -0.70 | -1.38% | 91013 | 45707.13 | 1.86% | | 603966 | 法兰泰克 | 7.12 | 15.68 | -0.10 | -1.39% | 54677 | 3933.623 | 1.05% | | 300031 | 宝通科技 | 23.90 | 48.92 | -0.34 | -1.40% | 359176 | 86045.01 | 10.02% | | 300827 | 上能电气 | 26.00 | 26.23 | -0.37 | -1.40% | 178545 | 47042.91 | 4.09% | | 920121 | 江天科技 | 25.22 | 13.92 | -0.36 | -1.41% | 2153 | 544.9204 | 1.81% | | 300337 | 银邦股份 | 8.33 | 81.36 | -0.12 | -1.42% | 166209 | 14065.8 | 2.34% | | 688295 | 中复神鹰 | 29.75 | 190.62 | -0.43 | -1.42% | 47425.4 | 14267.53 | 0.53% | | 920422 | 润普食品 | 8.27 | 26.79 | -0.12 | -1.43% | 5918 | 495.303 | 0.88% | | 002564 | 天沃科技 | 4.08 | -27.76 | -0.06 | -1.45% | 116497 | 4805.6 | 1.36% | | 300660 | 江苏雷利 | 23.45 | 80.61 | -0.35 | -1.47% | 88705 | 21028.48 | 1.53% | | 300265 | 通光线缆 | 10.05 | -138.30 | -0.15 | -1.47% | 110953 | 11363.24 | 2.37% | | 920665 | 科强股份 | 7.32 | 60.71 | -0.11 | -1.48% | 9022 | 669.3086 | 1.41% | | 920790 | 联迪信息 | 19.25 | -284.95 | -0.29 | -1.48% | 26236 | 5139.35 | 4.83% | | 300826 | 测绘股份 | 12.59 | -324.55 | -0.19 | -1.49% | 18946 | 2408.6 | 0.86% | | 688211 | 中科微至 | 27.77 | 105.16 | -0.42 | -1.49% | 6819.11 | 1908.555 | 0.52% | | 603680 | 今创集团 | 11.13 | 12.89 | -0.17 | -1.50% | 98729 | 11039.21 | 1.26% | | 301260 | 格力博 | 10.95 | -7.33 | -0.17 | -1.53% | 21970 | 2423.49 | 1.07% | | 688426 | 康为世纪 | 17.30 | -23.71 | -0.27 | -1.54% | 14678.22 | 2565.069 | 1.31% | | 300128 | 锦富技术 | 3.81 | -15.06 | -0.06 | -1.55% | 225995 | 8746.38 | 1.74% | | 603206 | 嘉环科技 | 12.62 | 107.76 | -0.20 | -1.56% | 20291 | 2578.773 | 0.66% | | 920221 | 易实精密 | 11.30 | 25.32 | -0.18 | -1.57% | 6473 | 737.9479 | 1.05% | | 300598 | 诚迈科技 | 26.84 | -145.67 | -0.43 | -1.58% | 42039 | 11374 | 1.94% | | 688096 | 京源环保 | 6.24 | -15.53 | -0.10 | -1.58% | 130379.8 | 8275.819 | 5.58% | | 603660 | 苏州科达 | 8.10 | -9.11 | -0.13 | -1.58% | 140656 | 11476.5 | 2.46% | | 300905 | 宝丽迪 | 27.36 | 32.69 | -0.44 | -1.58% | 52110 | 14505.81 | 3.72% | | 605286 | 同力天启 | 21.57 | 86.68 | -0.35 | -1.60% | 15553 | 3380.903 | 0.93% | | 002077 | 大港股份 | 10.93 | 106.04 | -0.18 | -1.62% | 216916 | 23846.65 | 3.74% | | 601512 | 中新集团 | 7.76 | 10.89 | -0.13 | -1.65% | 42222 | 3290 | 0.28% | | 603344 | 星德胜 | 19.04 | 26.11 | -0.32 | -1.65% | 20360 | 3907.168 | 3.77% | | 920802 | 保丽洁 | 9.48 | 29.14 | -0.16 | -1.66% | 3992 | 379.7727 | 1.10% | | 300715 | 凯伦股份 | 13.58 | -399.64 | -0.23 | -1.67% | 59683 | 8145.169 | 1.87% | | 603066 | 音飞储存 | 8.84 | 25.36 | -0.15 | -1.67% | 60936 | 5421.798 | 2.07% | | 300707 | 威唐工业 | 10.58 | -47.55 | -0.18 | -1.67% | 32727 | 3493.04 | 2.28% | | 688399 | 硕世生物 | 22.32 | -109.61 | -0.38 | -1.67% | 15269.03 | 3428.951 | 1.23% | | 920396 | 常辅股份 | 15.71 | 34.36 | -0.27 | -1.69% | 4809 | 759.6425 | 0.97% | | 603097 | 江苏华辰 | 17.30 | 198.98 | -0.30 | -1.70% | 20878 | 3638.88 | 0.93% | | 688533 | 上声电子 | 18.99 | 27.18 | -0.33 | -1.71% | 19618.36 | 3759.976 | 1.19% | | 688588 | 凌志软件 | 9.12 | 201.89 | -0.16 | -1.72% | 64326.21 | 5921.27 | 1.65% | | 603507 | 振江股份 | 19.90 | 17.52 | -0.35 | -1.73% | 78523 | 15953.97 | 3.32% | | 603982 | 泉峰汽车 | 5.65 | -5.65 | -0.10 | -1.74% | 50334 | 2876.037 | 1.48% | | 920436 | 大地电气 | 10.17 | 43.42 | -0.18 | -1.74% | 6578 | 678.2059 | 0.74% | | 920694 | 中裕科技 | 14.00 | 14.64 | -0.25 | -1.75% | 4505 | 636.191 | 0.72% | | 301036 | 双乐股份 | 18.35 | -166.09 | -0.33 | -1.77% | 13491 | 2495.44 | 1.94% | | 920834 | 三维装备 | 7.76 | 19.89 | -0.14 | -1.77% | 7234 | 563.2349 | 1.15% | | 301272 | 英华特 | 29.17 | 61.31 | -0.53 | -1.78% | 6491 | 1917.1 | 1.64% | | 002519 | 银河电子 | 4.93 | -109.99 | -0.09 | -1.79% | 250357 | 12511.1 | 2.23% | | 301287 | 康力源 | 33.88 | 84.02 | -0.62 | -1.80% | 5740 | 1964.1 | 3.37% | | 300507 | 苏奥传感 | 5.46 | 61.57 | -0.10 | -1.80% | 114779 | 6310.58 | 1.48% | | 301591 | 肯特股份 | 35.93 | 69.62 | -0.66 | -1.80% | 111329 | 40584.39 | 24.91% | | 688266 | 泽璟制药 | 83.58 | 38.90 | -1.57 | -1.84% | 38548.76 | 31973.92 | 1.46% | | 603273 | 天元智能 | 14.89 | 143.78 | -0.28 | -1.85% | 82949 | 12431.66 | 3.87% | | 301229 | 纽泰格 | 9.95 | -59.76 | -0.19 | -1.87% | 27855 | 2793.64 | 2.15% | | 301098 | 金埔园林 | 6.28 | -4.55 | -0.12 | -1.87% | 70034 | 4472.16 | 3.63% | | 605123 | 派克新材 | 71.15 | 29.62 | -1.38 | -1.90% | 18935 | 13635.12 | 1.56% | | 000919 | 金陵药业 | 6.06 | 84.82 | -0.12 | -1.94% | 191540 | 11634.71 | 3.08% | | 920662 | 方盛股份 | 15.45 | 107.65 | -0.31 | -1.97% | 6864 | 1081.651 | 2.54% | | 600078 | 澄星股份 | 8.93 | 24.74 | -0.18 | -1.98% | 141764 | 12842.44 | 2.14% | | 920946 | 森萱医药 | 9.36 | 26.74 | -0.19 | -1.99% | 28429 | 2694.719 | 0.67% | | 688013 | 天臣医疗 | 20.12 | 54.89 | -0.41 | -2.00% | 10923.23 | 2206.708 | 1.35% | | 300196 | 长海股份 | 14.19 | 17.69 | -0.29 | -2.00% | 101265 | 14531.11 | 4.10% | | 920363 | 莱赛激光 | 8.72 | 312.01 | -0.18 | -2.02% | 7373 | 648.9719 | 1.05% | | 002104 | 恒宝股份 | 9.18 | -129.19 | -0.19 | -2.03% | 219525 | 20307.01 | 3.61% | | 300655 | 晶瑞电材 | 9.64 | 89.90 | -0.20 | -2.03% | 244043 | 23818.85 | 2.18% | | 002380 | 科远智慧 | 26.62 | 32.26 | -0.56 | -2.06% | 64471 | 17324.58 | 4.53% | | 300836 | 佰奥智能 | 37.07 | 35.94 | -0.78 | -2.06% | 19153 | 7064.22 | 3.02% | | 920641 | 格利尔 | 12.26 | 41.64 | -0.26 | -2.08% | 14794 | 1838.632 | 2.54% | | 603879 | 永悦科技 | 4.20 | -22.98 | -0.09 | -2.10% | 93857 | 4002.75 | 2.61% | | 301106 | 骏成科技 | 15.51 | 76.87 | -0.34 | -2.15% | 15026 | 2352.38 | 1.05% | | 002530 | 金财互联 | 6.79 | 75.85 | -0.15 | -2.16% | 130136 | 8921.15 | 1.84% | | 301137 | 哈焊华通 | 25.66 | 155.71 | -0.57 | -2.17% | 21794 | 5666.47 | 1.20% | | 300881 | 盛德鑫泰 | 24.04 | 17.85 | -0.54 | -2.20% | 9506 | 2318.32 | 1.66% | | 002559 | 亚威股份 | 7.52 | 83.00 | -0.17 | -2.21% | 129106 | 9791.431 | 2.52% | | 688607 | 康众科技 | 33.06 | -57.57 | -0.75 | -2.22% | 25483.67 | 8646.489 | 2.89% | | 300563 | 神宇股份 | 18.75 | 61.69 | -0.43 | -2.24% | 31070 | 5903.24 | 2.45% | | 002734 | 利民股份 | 11.19 | 17.25 | -0.26 | -2.27% | 148077 | 16771.47 | 3.43% | | 600400 | 红豆股份 | 3.01 | -17.22 | -0.07 | -2.27% | 444121 | 13646.38 | 1.94% | | 920002 | 万达轴承 | 46.80 | 42.16 | -1.09 | -2.28% | 13472 | 6380.444 | 3.02% | | 301210 | 金杨精密 | 30.48 | 47.00 | -0.71 | -2.28% | 128636 | 40256.26 | 20.90% | | 688113 | 联测科技 | 32.90 | 20.78 | -0.77 | -2.29% | 10108.11 | 3373.853 | 1.57% | | 920418 | 苏轴股份 | 18.10 | 23.76 | -0.43 | -2.32% | 21542 | 3956.52 | 1.37% | | 301220 | 亚香股份 | 23.98 | 77.24 | -0.57 | -2.32% | 15895 | 3845.85 | 2.04% | | 301195 | 北路智控 | 25.59 | 28.28 | -0.61 | -2.33% | 8988 | 2317.78 | 1.02% | | 301329 | 信音电子 | 15.93 | 45.90 | -0.38 | -2.33% | 26894 | 4332.09 | 4.07% | | 920026 | 卓兆点胶 | 14.54 | 48.69 | -0.35 | -2.35% | 5211 | 771.1583 | 0.60% | | 300873 | 海晨股份 | 11.21 | 30.68 | -0.27 | -2.35% | 75373 | 8555.9 | 3.22% | | 001324 | 长青科技 | 17.42 | 68.32 | -0.42 | -2.35% | 23422 | 4122.77 | 1.70% | | 920100 | 三协电机 | 25.65 | 59.60 | -0.62 | -2.36% | 14190 | 3681.954 | 2.52% | | 300708 | 聚灿光电 | 7.43 | 39.00 | -0.18 | -2.37% | 158677 | 11892.71 | 2.20% | | 605218 | 伟时电子 | 11.53 | -45.06 | -0.28 | -2.37% | 35757 | 4154.098 | 1.47% | | 300970 | 华绿生物 | 11.78 | 25.12 | -0.29 | -2.40% | 60491 | 7277.11 | 4.90% | | 300211 | 亿通科技 | 6.09 | -47.42 | -0.15 | -2.40% | 56849 | 3519.22 | 1.90% | | 688329 | 艾隆科技 | 16.56 | 237.13 | -0.41 | -2.42% | 20926.3 | 3498.454 | 2.71% | | 603259 | 药明康德 | 135.28 | 15.51 | -3.37 | -2.43% | 473795 | 638848.5 | 1.92% | | 603351 | 威尔药业 | 26.75 | 23.08 | -0.67 | -2.44% | 20340 | 5479.226 | 1.50% | | 603912 | 佳力图 | 6.37 | -31.56 | -0.16 | -2.45% | 109616 | 7074.22 | 2.02% | | 300554 | 三超新材 | 16.71 | -13.06 | -0.42 | -2.45% | 26525 | 4518.8 | 3.02% | | 920339 | 恒太照明 | 8.68 | 101.37 | -0.22 | -2.47% | 5893 | 515.6364 | 0.39% | | 002201 | 九鼎新材 | 7.75 | 53.67 | -0.20 | -2.52% | 304956 | 23915.73 | 5.07% | | 603125 | 常青科技 | 16.27 | 28.70 | -0.42 | -2.52% | 31753 | 5250.022 | 0.78% | | 688631 | 莱斯信息 | 34.02 | 228.57 | -0.88 | -2.52% | 17368.27 | 5943.844 | 1.06% | | 920068 | 天工股份 | 12.86 | 79.84 | -0.34 | -2.58% | 8658 | 1139.638 | 0.50% | | 300644 | 南京聚隆 | 17.38 | 33.57 | -0.46 | -2.58% | 22814 | 4035.13 | 2.58% | | 603005 | 晶方科技 | 20.40 | 44.44 | -0.54 | -2.58% | 231143 | 47746.67 | 3.54% | | 920200 | 振宏股份 | 25.47 | 17.74 | -0.68 | -2.60% | 13331 | 3493.626 | 3.00% | | 300165 | 天瑞仪器 | 4.49 | -12.50 | -0.12 | -2.60% | 172756 | 7876.07 | 4.11% | | 605167 | 利柏特 | 13.05 | 39.78 | -0.35 | -2.61% | 28809 | 3804.796 | 0.56% | | 688377 | 迪威尔 | 14.48 | 44.78 | -0.39 | -2.62% | 23212.26 | 3395.978 | 0.99% | | 603890 | 春秋电子 | 11.10 | 51.04 | -0.30 | -2.63% | 186990 | 21106.93 | 3.71% | | 300304 | 云意电气 | 9.24 | 19.71 | -0.25 | -2.63% | 128944 | 12051.85 | 1.51% | | 301687 | 新广益 | 36.17 | 46.61 | -0.98 | -2.64% | 15665 | 5718.14 | 5.03% | | 301186 | 超达装备 | 27.67 | 71.14 | -0.75 | -2.64% | 17703 | 4908.75 | 1.64% | | 603829 | 洛凯股份 | 12.53 | 54.68 | -0.34 | -2.64% | 37130 | 4704.502 | 1.99% | | 605298 | 必得科技 | 39.70 | 157.74 | -1.08 | -2.65% | 6460 | 2600.856 | 0.35% | | 300584 | 海辰药业 | 31.21 | 52.28 | -0.85 | -2.65% | 52754 | 16749.08 | 6.42% | | 920238 | 长鹰硬科 | 45.70 | 8.22 | -1.26 | -2.68% | 16207 | 7503.784 | 7.52% | | 603007 | 顺景科技 | 4.35 | -26.17 | -0.12 | -2.68% | 269488 | 11894.84 | 3.88% | | 920278 | 鹿得医疗 | 5.42 | 185.73 | -0.15 | -2.69% | 8230 | 452.7433 | 0.83% | | 300680 | 隆盛科技 | 18.42 | 40.70 | -0.51 | -2.69% | 69357 | 12915.26 | 3.06% | | 603355 | 莱克电气 | 31.05 | 35.46 | -0.86 | -2.70% | 27133 | 8506.311 | 0.47% | | 301418 | 协昌科技 | 28.08 | -126.06 | -0.79 | -2.74% | 9376 | 2662.32 | 3.04% | | 002645 | 华宏科技 | 12.42 | 19.58 | -0.35 | -2.74% | 165167 | 20874.56 | 2.43% | | 603489 | 八方股份 | 24.90 | 30.07 | -0.71 | -2.77% | 30263 | 7608.97 | 1.29% | | 002471 | 中超控股 | 4.55 | -353.07 | -0.13 | -2.78% | 453428 | 20970.43 | 3.33% | | 001373 | 翔腾新材 | 24.50 | -31.18 | -0.70 | -2.78% | 23814 | 5938.57 | 5.68% | | 603985 | 恒润股份 | 13.73 | 47.77 | -0.40 | -2.83% | 80336 | 11245.5 | 1.82% | | 600889 | *ST京化 | 11.57 | -471.51 | -0.34 | -2.85% | 14731 | 1729.704 | 0.40% | | 603776 | 永安行 | 19.70 | -32.29 | -0.58 | -2.86% | 15915 | 3178.973 | 0.57% | | 688106 | 金宏气体 | 18.28 | 309.75 | -0.54 | -2.87% | 89246.22 | 16523.39 | 1.68% | | 301076 | 新瀚新材 | 20.92 | 72.86 | -0.62 | -2.88% | 120842 | 26224.68 | 7.93% | | 603137 | 恒尚节能 | 15.15 | -41.37 | -0.45 | -2.88% | 48617 | 7470.028 | 2.66% | | 301040 | 中环海陆 | 19.83 | -25.59 | -0.59 | -2.89% | 19476 | 3917.6 | 2.06% | | 603183 | 建研院 | 4.35 | 347.77 | -0.13 | -2.90% | 241791 | 10706.5 | 4.86% | | 002553 | 南方精工 | 15.33 | -96.72 | -0.46 | -2.91% | 93130 | 14416.71 | 3.63% | | 301707 | 展芯股份 | 51.32 | 120.43 | -1.55 | -2.93% | 20237 | 10469.95 | 7.48% | | 688450 | 光格科技 | 24.35 | -32.86 | -0.74 | -2.95% | 10245.08 | 2530.681 | 2.10% | | 603688 | 石英股份 | 31.88 | 114.41 | -0.97 | -2.95% | 77844 | 25224.29 | 1.44% | | 603928 | 兴业股份 | 10.17 | 27.52 | -0.31 | -2.96% | 104172 | 10734.05 | 3.06% | | 603400 | 华之杰 | 33.71 | 60.96 | -1.03 | -2.96% | 18373 | 6260.244 | 5.07% | | 301181 | 标榜股份 | 24.18 | 39.68 | -0.74 | -2.97% | 13838 | 3415.72 | 1.18% | | 301168 | 通灵股份 | 40.04 | -585.28 | -1.24 | -3.00% | 20180 | 8137.59 | 2.12% | | 603380 | 易德龙 | 24.15 | 20.13 | -0.77 | -3.09% | 26932 | 6546.007 | 1.68% | | 603958 | 哈森股份 | 15.00 | -830.65 | -0.48 | -3.10% | 45082 | 6869.81 | 2.06% | | 688192 | 迪哲医药 | 59.16 | 7.97 | -1.91 | -3.13% | 73267.2 | 43748.57 | 1.59% | | 300855 | 图南股份 | 29.10 | 27.29 | -0.94 | -3.13% | 68607 | 20135.58 | 2.44% | | 603158 | 腾龙股份 | 8.97 | 52.04 | -0.29 | -3.13% | 132268 | 12019.03 | 2.70% | | 300342 | 天银机电 | 26.27 | 3138.21 | -0.87 | -3.21% | 224808 | 60839.88 | 5.35% | | 002976 | 瑞玛精密 | 15.81 | -72.65 | -0.53 | -3.24% | 39889 | 6425.27 | 3.27% | | 300549 | 优德精密 | 13.38 | 217.69 | -0.45 | -3.25% | 51086 | 6905.3 | 5.01% | | 300809 | 华辰装备 | 19.54 | 34.14 | -0.66 | -3.27% | 39504 | 7828.82 | 2.62% | | 301557 | 常友科技 | 72.79 | 63.72 | -2.46 | -3.27% | 9566 | 7073.649 | 3.85% | | 605588 | 冠石科技 | 34.25 | -19.16 | -1.16 | -3.28% | 9953 | 3461.626 | 1.36% | | 300585 | 奥联电子 | 10.61 | -18.26 | -0.36 | -3.28% | 48022 | 5181.76 | 3.00% | | 603065 | 宿迁联盛 | 12.02 | -110.19 | -0.41 | -3.30% | 89213 | 10904.43 | 2.13% | | 600510 | 黑牡丹 | 6.36 | -13.34 | -0.22 | -3.34% | 193389 | 12553.95 | 1.87% | | 603366 | 日出东方 | 8.06 | 29.39 | -0.28 | -3.36% | 625610 | 50749.94 | 7.69% | | 300912 | 凯龙高科 | 15.41 | -14.00 | -0.54 | -3.39% | 30831 | 4821.21 | 3.59% | | 300537 | 广信材料 | 16.55 | 117.83 | -0.58 | -3.39% | 82617 | 13937.96 | 5.44% | | 605089 | 味知香 | 19.66 | 35.78 | -0.69 | -3.39% | 18276 | 3646.298 | 1.32% | | 688670 | 金迪克 | 12.22 | -8.30 | -0.43 | -3.40% | 30527.43 | 3810.346 | 2.48% | | 603036 | 如通股份 | 12.44 | 27.55 | -0.44 | -3.42% | 49018 | 6187.827 | 2.38% | | 688358 | 祥生医疗 | 25.42 | 24.62 | -0.90 | -3.42% | 15571.3 | 4017.921 | 1.39% | | 601975 | 招商南油 | 3.67 | 11.43 | -0.13 | -3.42% | 1828414 | 66437.38 | 3.91% | | 300354 | 东华测试 | 25.90 | 39.81 | -0.92 | -3.43% | 36020 | 9548.689 | 4.32% | | 002009 | 天奇股份 | 16.30 | 150.43 | -0.58 | -3.44% | 335916 | 55733.19 | 9.48% | | 688510 | 航亚科技 | 18.16 | 48.30 | -0.66 | -3.51% | 62935.68 | 11717.99 | 2.42% | | 688259 | 创耀科技 | 25.80 | 188.37 | -0.94 | -3.52% | 12758.61 | 3337.424 | 1.14% | | 300580 | 贝斯特 | 16.92 | 32.24 | -0.62 | -3.53% | 86545 | 14875.72 | 1.83% | | 603416 | 信捷电气 | 40.50 | 22.03 | -1.50 | -3.57% | 27065 | 11084.59 | 1.94% | | 300420 | 五洋自控 | 5.93 | 308.69 | -0.22 | -3.58% | 897231.1 | 54622.91 | 8.04% | | 301290 | 东星医疗 | 24.76 | 33.30 | -0.92 | -3.58% | 29212 | 7333.209 | 3.67% | | 300522 | 世名科技 | 10.76 | 343.51 | -0.40 | -3.58% | 119176 | 13093.26 | 4.52% | | 688539 | 高华科技 | 20.34 | -96.70 | -0.76 | -3.60% | 25162.39 | 5205.304 | 1.35% | | 688262 | 国芯科技 | 21.12 | -31.46 | -0.79 | -3.61% | 70086.83 | 14995.26 | 2.09% | | 603090 | 宏盛股份 | 28.56 | 46.93 | -1.07 | -3.61% | 20850 | 6060.132 | 2.09% | | 688017 | 绿的谐波 | 259.04 | 310.84 | -9.76 | -3.63% | 73588.28 | 196654 | 4.01% | | 002394 | 联发股份 | 8.70 | 33.81 | -0.33 | -3.65% | 76337 | 6766.11 | 2.36% | | 688226 | 威腾电气 | 23.12 | 87.45 | -0.88 | -3.67% | 37292.12 | 8805.936 | 1.98% | | 688221 | 前沿生物 | 12.28 | -128.46 | -0.47 | -3.69% | 79093.94 | 9821.764 | 2.11% | | 688657 | 浩辰软件 | 28.45 | 67.20 | -1.09 | -3.69% | 10367.85 | 2984.253 | 1.68% | | 603276 | 恒兴新材 | 17.81 | 47.30 | -0.69 | -3.73% | 63483 | 11393.25 | 8.32% | | 603819 | 神力股份 | 12.39 | 65.52 | -0.49 | -3.80% | 56203 | 7140.337 | 2.58% | | 301003 | 江苏博云 | 44.51 | 39.25 | -1.77 | -3.82% | 15328 | 6907.37 | 2.04% | | 688580 | 伟思医疗 | 36.60 | 21.92 | -1.46 | -3.84% | 12269.09 | 4546.322 | 1.28% | | 002796 | 世嘉科技 | 17.50 | -64.87 | -0.70 | -3.85% | 67477 | 12050.24 | 2.93% | | 301016 | 雷尔伟 | 11.47 | 51.29 | -0.47 | -3.94% | 28895 | 3371.58 | 0.98% | | 688097 | 博众精工 | 43.43 | 25.81 | -1.78 | -3.94% | 77096.43 | 33913.63 | 1.72% | | 300346 | 南大光电 | 36.73 | 67.12 | -1.51 | -3.95% | 210014 | 78553.66 | 3.17% | | 002787 | 华源控股 | 16.03 | 41.36 | -0.66 | -3.95% | 113982 | 18821.02 | 4.54% | | 920593 | 鼎智科技 | 22.99 | 118.79 | -0.95 | -3.97% | 24723 | 5797.309 | 1.52% | | 603155 | 新亚强 | 11.11 | 50.51 | -0.46 | -3.98% | 94916 | 10725.02 | 2.07% | | 603370 | 华新精科 | 24.76 | 34.34 | -1.03 | -3.99% | 53678 | 13460.51 | 6.36% | | 603016 | 新宏泰 | 27.12 | 74.64 | -1.13 | -4.00% | 40836 | 11181.64 | 2.76% | | 301389 | 隆扬电子 | 35.04 | 109.90 | -1.46 | -4.00% | 58893 | 21091.96 | 2.08% | | 688355 | 明志科技 | 14.82 | 22.51 | -0.62 | -4.02% | 28395.43 | 4285.431 | 2.29% | | 300959 | 线上线下 | 61.67 | -205.42 | -2.58 | -4.02% | 19203 | 12072.64 | 3.24% | | 300421 | 力星股份 | 15.84 | 126.71 | -0.67 | -4.06% | 106208 | 17184.57 | 4.55% | | 301187 | 欧圣电气 | 15.51 | 59.26 | -0.66 | -4.08% | 152231 | 23931.49 | 5.97% | | 603375 | 盛景微 | 38.05 | -528.62 | -1.62 | -4.08% | 21248 | 8240.386 | 3.33% | | 601799 | 星宇股份 | 66.59 | 13.45 | -2.84 | -4.09% | 62242 | 42437.43 | 2.18% | | 688103 | 国力电子 | 58.60 | 73.21 | -2.51 | -4.11% | 19949.87 | 11929.89 | 2.09% | | 688755 | 汉邦科技 | 23.33 | 30.81 | -1.00 | -4.11% | 16377.21 | 3849.028 | 2.05% | | 002585 | 双星新材 | 7.93 | -30.97 | -0.34 | -4.11% | 491030 | 39783.82 | 5.54% | | 688225 | 亚信安全 | 13.71 | -21.38 | -0.59 | -4.13% | 54358.06 | 7552.145 | 1.36% | | 603042 | 华脉科技 | 11.61 | 4878.66 | -0.50 | -4.13% | 137691 | 16358.83 | 6.60% | | 603655 | 朗博科技 | 24.03 | 55.97 | -1.05 | -4.19% | 12614 | 3086.384 | 1.19% | | 688697 | 纽威数控 | 11.21 | 19.21 | -0.49 | -4.19% | 128953.5 | 14766.33 | 2.01% | | 688698 | 伟创电气 | 40.80 | 41.19 | -1.79 | -4.20% | 75420.15 | 31323.87 | 3.51% | | 300623 | 捷捷微电 | 25.04 | 29.23 | -1.13 | -4.32% | 153101 | 38993.26 | 1.99% | | 301285 | 鸿日达 | 72.01 | -153.98 | -3.25 | -4.32% | 13537 | 9977.33 | 1.03% | | 688371 | 菲沃泰 | 14.64 | -64.52 | -0.67 | -4.38% | 58384.63 | 8754.483 | 1.74% | | 300885 | 海昌新材 | 16.59 | 55.70 | -0.76 | -4.38% | 38928 | 6587.9 | 2.33% | | 603078 | 江化微 | 21.26 | 87.44 | -0.98 | -4.41% | 105459 | 22900.23 | 2.73% | | 002384 | 东山精密 | 88.13 | 31.45 | -4.07 | -4.41% | 1241585 | 1123349 | 8.96% | | 300952 | 恒辉安防 | 17.97 | 61.84 | -0.83 | -4.41% | 113512 | 20817.86 | 7.64% | | 688837 | 信诺维 | 33.45 | -32.15 | -1.55 | -4.43% | 42248.07 | 14172.58 | 8.69% | | 603666 | 亿嘉和 | 24.77 | -23.59 | -1.15 | -4.44% | 59615 | 14933.72 | 2.90% | | 688052 | 纳芯微 | 157.63 | -5445.14 | -7.39 | -4.48% | 29826.83 | 46991.95 | 2.08% | | 300382 | 斯莱克 | 10.01 | -45.16 | -0.47 | -4.48% | 213602 | 21857.3 | 3.29% | | 301125 | 腾亚精工 | 14.39 | -109.90 | -0.68 | -4.51% | 88603 | 12930.14 | 5.04% | | 301202 | 朗威股份 | 29.40 | 59.17 | -1.39 | -4.51% | 13823 | 4132.21 | 1.74% | | 601133 | 柏诚股份 | 15.82 | 39.96 | -0.75 | -4.53% | 97831 | 15732.35 | 1.87% | | 603052 | 可川科技 | 34.42 | -107.04 | -1.67 | -4.63% | 26393 | 9254.338 | 1.40% | | 920012 | 创达新材 | 41.06 | 28.08 | -2.00 | -4.64% | 6484 | 2711.287 | 3.36% | | 688711 | 宏微科技 | 18.44 | 262.75 | -0.91 | -4.70% | 60989.98 | 11486.5 | 2.82% | | 603163 | 圣晖集成 | 62.56 | 29.70 | -3.10 | -4.72% | 15774 | 10038.37 | 1.58% | | 002631 | 德尔未来 | 7.85 | -33.74 | -0.39 | -4.73% | 228165 | 18175.8 | 2.87% | | 688337 | 普源精电 | 31.72 | 66.83 | -1.58 | -4.74% | 38443.06 | 12385.43 | 2.07% | | 300751 | 迈为股份 | 121.21 | 98.16 | -6.10 | -4.79% | 64801 | 80748 | 3.36% | | 688178 | 万德斯 | 22.69 | -28.79 | -1.15 | -4.82% | 12147.13 | 2810.644 | 1.43% | | 600501 | 航天晨光 | 15.74 | -60.45 | -0.80 | -4.84% | 306164 | 49409.06 | 7.16% | | 300864 | 南大环境 | 22.02 | 22.62 | -1.13 | -4.88% | 27954 | 6242.02 | 1.76% | | 688030 | 山石网科 | 13.83 | -18.21 | -0.71 | -4.88% | 53461.82 | 7482.605 | 2.97% | | 300709 | 精研科技 | 32.16 | 165.81 | -1.66 | -4.91% | 69007 | 22715.46 | 4.61% | | 603800 | 洪田股份 | 34.00 | -74.57 | -1.77 | -4.95% | 38921 | 13549.63 | 1.87% | | 002747 | 埃斯顿 | 27.54 | 128.54 | -1.44 | -4.97% | 650552 | 183576.4 | 8.29% | | 002947 | 恒铭达 | 42.76 | 23.07 | -2.24 | -4.98% | 59912 | 26020.48 | 3.02% | | 605258 | 协和电子 | 35.22 | 38.79 | -1.85 | -4.99% | 114075 | 40062.11 | 12.96% | | 688656 | 浩欧博 | 94.50 | 229.45 | -4.99 | -5.02% | 4870.57 | 4714.324 | 0.77% | | 002080 | 中材科技 | 32.00 | 25.13 | -1.69 | -5.02% | 410591 | 134613 | 2.45% | | 688503 | 聚和材料 | 41.08 | 51.50 | -2.17 | -5.02% | 83807.97 | 35171.56 | 3.46% | | 920181 | 赛英电子 | 61.20 | 25.92 | -3.25 | -5.04% | 6379 | 3955.329 | 6.37% | | 300192 | 科德教育 | 16.92 | 144.72 | -0.90 | -5.05% | 187040 | 32554.55 | 4.11% | | 603283 | 赛腾股份 | 32.60 | 19.20 | -1.75 | -5.09% | 145811 | 48410.5 | 4.14% | | 920533 | 骏创科技 | 16.18 | 38.82 | -0.87 | -5.10% | 40872 | 6901.451 | 5.59% | | 301393 | 昊帆生物 | 51.43 | 45.03 | -2.77 | -5.11% | 28626 | 14925.35 | 6.51% | | 300725 | 药石科技 | 42.92 | 45.29 | -2.33 | -5.15% | 239669 | 103760.6 | 11.82% | | 605111 | 新洁能 | 35.13 | 33.45 | -1.91 | -5.16% | 170793 | 61037.7 | 4.11% | | 300753 | 爱朋医疗 | 19.49 | -83.96 | -1.06 | -5.16% | 88775 | 17706.83 | 10.02% | | 301160 | 翔楼新材 | 32.32 | 28.98 | -1.76 | -5.16% | 26060 | 8622.311 | 2.35% | | 920005 | 鼎佳精密 | 23.50 | 34.07 | -1.28 | -5.17% | 7611 | 1828.921 | 1.99% | | 688605 | 先锋精科 | 54.48 | 83.70 | -2.97 | -5.17% | 33714.61 | 18662.52 | 3.11% | | 603955 | 大千生态 | 26.28 | -27.75 | -1.44 | -5.19% | 81019 | 21979.84 | 5.97% | | 301583 | 托伦斯 | 80.16 | 249.40 | -4.40 | -5.20% | 33661 | 27434.96 | 10.92% | | 000700 | 模塑科技 | 13.10 | 21.00 | -0.72 | -5.21% | 498088 | 66527.95 | 5.43% | | 300819 | 聚杰微纤 | 31.10 | 111.11 | -1.71 | -5.21% | 28747 | 9156.351 | 2.13% | | 600522 | 中天科技 | 22.48 | 16.81 | -1.24 | -5.23% | 1257145 | 288862.5 | 3.68% | | 300260 | 新莱应材 | 38.45 | 85.45 | -2.14 | -5.27% | 132796 | 51964.3 | 4.62% | | 920509 | 同惠电子 | 19.01 | 38.47 | -1.06 | -5.28% | 27538 | 5379.483 | 3.28% | | 688448 | 磁谷科技 | 39.13 | -8155.62 | -2.22 | -5.37% | 32238.31 | 12833.2 | 3.31% | | 301421 | 波长光电 | 52.76 | 102.04 | -3.01 | -5.40% | 36967 | 19896.78 | 6.09% | | 605376 | 博迁新材 | 67.79 | 60.16 | -3.88 | -5.41% | 82639 | 57351.24 | 3.16% | | 603221 | 爱丽家居 | 16.75 | -52.26 | -0.96 | -5.42% | 73033 | 12503.53 | 3.01% | | 688386 | 泛亚微透 | 48.92 | 81.57 | -2.82 | -5.45% | 74821.68 | 37402.66 | 7.51% | | 688260 | 昀冢科技 | 58.89 | -63.37 | -3.40 | -5.46% | 44222.84 | 26918.29 | 3.69% | | 003043 | 华亚智能 | 42.71 | 54.68 | -2.49 | -5.51% | 31093 | 13584.88 | 3.21% | | 688488 | 艾迪药业 | 11.09 | 655.45 | -0.65 | -5.54% | 118912.1 | 13405.03 | 2.83% | | 300201 | 海伦哲 | 9.02 | 27.36 | -0.53 | -5.55% | 335731 | 31008.61 | 3.34% | | 688273 | 麦澜德 | 24.50 | 38.46 | -1.44 | -5.55% | 11398.3 | 2852.07 | 1.14% | | 301093 | 华兰股份 | 45.33 | 247.28 | -2.68 | -5.58% | 52230 | 24008.67 | 2.57% | | 688261 | 东微半导 | 49.20 | 50.94 | -2.99 | -5.73% | 32040.79 | 16112.85 | 2.61% | | 300931 | 通用电梯 | 12.82 | -45.59 | -0.78 | -5.74% | 61922 | 8060.85 | 3.17% | | 301360 | 荣旗科技 | 53.33 | 41.29 | -3.27 | -5.78% | 23762 | 13017.27 | 5.61% | | 603286 | 日盈电子 | 49.87 | -179.97 | -3.08 | -5.82% | 45258 | 23273.61 | 3.87% | | 605333 | 沪光股份 | 19.23 | 63.60 | -1.20 | -5.87% | 170337 | 33200.27 | 3.67% | | 301378 | 通达海 | 23.85 | -14.08 | -1.50 | -5.92% | 56994 | 13996.79 | 9.22% | | 300936 | 中英科技 | 46.92 | 433.30 | -2.96 | -5.93% | 24361 | 11697.42 | 5.11% | | 688757 | 胜科纳米 | 21.55 | 240.72 | -1.38 | -6.02% | 92794.96 | 20442.75 | 5.12% | | 603880 | 南卫股份 | 7.96 | -21.75 | -0.51 | -6.02% | 131736 | 10714.45 | 4.56% | | 003032 | 传智教育 | 8.99 | -853.66 | -0.58 | -6.06% | 856480.9 | 78995.7 | 30.11% | | 688170 | 德龙激光 | 44.20 | 58.16 | -2.87 | -6.10% | 54520.15 | 24612.3 | 5.27% | | 688231 | 隆达股份 | 18.23 | 44.32 | -1.19 | -6.13% | 65627.1 | 12259.22 | 2.05% | | 688182 | 灿勤科技 | 17.53 | 60.18 | -1.15 | -6.16% | 69596.62 | 12446.78 | 1.74% | | 688720 | 艾森股份 | 40.68 | 81.94 | -2.68 | -6.18% | 33340.8 | 13926.96 | 4.26% | | 688176 | 亚虹医药 | 10.60 | -11.46 | -0.70 | -6.19% | 118186.4 | 12912.72 | 2.07% | | 301122 | 采纳股份 | 48.25 | 435.45 | -3.19 | -6.20% | 64078 | 32155.82 | 8.47% | | 688508 | 芯朋微 | 48.81 | 68.39 | -3.24 | -6.22% | 42405.63 | 21254.34 | 3.20% | | 300964 | 本川智能 | 50.20 | 51.64 | -3.34 | -6.24% | 55056 | 28365.81 | 6.37% | | 300975 | 商络电子 | 17.58 | 12.62 | -1.17 | -6.24% | 322531 | 58355.32 | 6.52% | | 688601 | 力芯微 | 36.19 | -3344.10 | -2.41 | -6.24% | 38223.71 | 14069.51 | 2.86% | | 688515 | 裕太微 | 91.22 | -74.31 | -6.18 | -6.34% | 21013.44 | 19595.66 | 4.22% | | 688693 | 锴威特 | 47.18 | -35.55 | -3.22 | -6.39% | 12117.76 | 5835.046 | 3.11% | | 002156 | 通富微电 | 38.48 | 17.94 | -2.64 | -6.42% | 676812.9 | 266327.1 | 4.46% | | 301115 | 联检科技 | 23.32 | -97.68 | -1.61 | -6.46% | 41100 | 9827.551 | 2.75% | | 600584 | 长电科技 | 47.04 | 37.77 | -3.26 | -6.48% | 674764.9 | 325294.3 | 3.77% | | 688758 | 赛分科技 | 21.55 | 45.29 | -1.50 | -6.51% | 134716.4 | 29897.36 | 4.52% | | 301611 | 珂玛科技 | 58.40 | 129.92 | -4.08 | -6.53% | 68868 | 41289.29 | 4.70% | | 603203 | 快克智能 | 28.70 | 54.17 | -2.01 | -6.55% | 58391 | 17244.46 | 1.79% | | 002409 | 雅克科技 | 76.05 | 34.87 | -5.34 | -6.56% | 138545 | 107759.3 | 4.35% | | 688478 | 晶升股份 | 27.04 | -82.99 | -1.90 | -6.57% | 55966.88 | 15523.64 | 4.04% | | 300842 | 帝科股份 | 41.40 | -23.04 | -2.92 | -6.59% | 59546 | 25438.51 | 4.58% | | 688060 | 云涌科技 | 32.46 | -145.57 | -2.29 | -6.59% | 12020.76 | 4013.365 | 2.00% | | 300331 | 苏大维格 | 28.38 | 367.57 | -2.01 | -6.61% | 99432 | 28942.24 | 4.48% | | 688376 | 美埃科技 | 47.40 | 47.37 | -3.36 | -6.62% | 49323.51 | 23972.75 | 3.65% | | 688689 | 银河微电 | 31.26 | 34.67 | -2.24 | -6.69% | 61648.48 | 19865.95 | 4.25% | | 688700 | 东威科技 | 34.24 | 51.47 | -2.46 | -6.70% | 112998.2 | 39702.16 | 3.79% | | 688502 | 茂莱光学 | 314.00 | 1452.37 | -22.62 | -6.72% | 9066.229 | 29362.84 | 1.72% | | 688258 | 卓易信息 | 71.26 | 41.28 | -5.14 | -6.73% | 47851.05 | 34886.59 | 5.50% | | 688001 | 华兴源创 | 35.08 | 178.81 | -2.54 | -6.75% | 73377.95 | 26299.31 | 1.56% | | 603929 | 亚翔集成 | 90.25 | 15.52 | -6.56 | -6.78% | 44304 | 40729.77 | 2.08% | | 688381 | 帝奥微 | 25.13 | 81.77 | -1.83 | -6.79% | 89968.97 | 22955.28 | 3.64% | | 603115 | 海星股份 | 40.95 | 45.97 | -3.00 | -6.83% | 70062 | 29396.34 | 2.86% | | 301226 | 祥明智能 | 27.89 | 384.72 | -2.05 | -6.85% | 31197 | 8844.4 | 2.87% | | 688685 | 迈信林 | 26.68 | -114.91 | -1.97 | -6.88% | 54468.87 | 15111.2 | 3.71% | | 002491 | 通鼎互联 | 12.94 | 54.47 | -0.96 | -6.91% | 879340.9 | 117494.1 | 7.47% | | 603028 | 赛福天 | 7.05 | -15.87 | -0.53 | -6.99% | 442705 | 32145.46 | 15.61% | | 688257 | 新锐股份 | 27.68 | 13.58 | -2.09 | -7.02% | 164539.1 | 47062.94 | 4.63% | | 600487 | 亨通光电 | 40.45 | 15.43 | -3.07 | -7.05% | 1319757 | 551018.2 | 5.38% | | 920699 | 海达尔 | 41.95 | 71.55 | -3.20 | -7.09% | 12481 | 5557.261 | 4.27% | | 688003 | 天准科技 | 52.68 | 65.05 | -4.07 | -7.17% | 51383.76 | 27753.49 | 2.64% | | 002484 | 江海股份 | 30.92 | 34.42 | -2.40 | -7.20% | 390248 | 123850.2 | 4.76% | | 688286 | 敏芯股份 | 56.60 | -129.26 | -4.40 | -7.21% | 90998.76 | 53687.1 | 11.62% | | 300806 | 斯迪克 | 39.87 | 306.98 | -3.10 | -7.21% | 301548 | 124779.4 | 6.64% | | 600667 | 太极实业 | 12.05 | 61.32 | -0.94 | -7.24% | 1415363 | 177189.2 | 6.77% | | 688218 | 江苏北人 | 31.01 | -186.47 | -2.45 | -7.32% | 33332.57 | 10668.57 | 2.86% | | 600105 | 永鼎股份 | 21.00 | 47.42 | -1.66 | -7.33% | 978862 | 211832 | 6.70% | | 603161 | 科华控股 | 12.97 | -436.99 | -1.03 | -7.36% | 29675 | 4001.726 | 1.54% | | 688690 | 纳微科技 | 35.84 | 57.96 | -2.87 | -7.41% | 131137.2 | 48313.8 | 3.25% | | 688800 | 瑞可达 | 31.66 | 42.15 | -2.70 | -7.86% | 129199 | 42027.53 | 4.48% | | 603626 | 科森科技 | 24.40 | -251.32 | -2.10 | -7.92% | 346272 | 86921.43 | 6.24% | | 603358 | 华达科技 | 31.14 | -69.25 | -2.72 | -8.03% | 85349 | 27339.92 | 1.85% | | 300907 | 康平科技 | 38.81 | 92.08 | -3.41 | -8.08% | 26329 | 10561.3 | 2.74% | | 002708 | 光洋股份 | 18.88 | 110.93 | -1.66 | -8.08% | 1212787 | 238350.9 | 23.80% | | 301045 | 天禄科技 | 37.14 | 180.52 | -3.29 | -8.14% | 30992 | 11881.87 | 3.42% | | 688535 | 华海诚科 | 64.01 | 111.16 | -5.69 | -8.16% | 62450.54 | 41560.8 | 4.68% | | 301626 | 苏州天脉 | 191.48 | 130.17 | -17.10 | -8.20% | 26956 | 52885.91 | 5.12% | | 688678 | 福立旺 | 17.37 | 86.95 | -1.59 | -8.39% | 216220.1 | 38675.09 | 5.36% | | 688205 | 德科立 | 91.44 | 148.61 | -8.43 | -8.44% | 94464.02 | 89222.67 | 5.93% | | 603269 | 海鸥股份 | 13.90 | 47.29 | -1.30 | -8.55% | 242058 | 34805.95 | 5.60% | | 688835 | 高凯技术 | 247.73 | 134.88 | -23.27 | -8.59% | 13460.42 | 34484.75 | 7.17% | | 688069 | 德林海 | 24.55 | 81.43 | -2.34 | -8.70% | 49920.66 | 12707 | 3.19% | | 688300 | 联瑞新材 | 72.60 | 68.48 | -7.00 | -8.79% | 93125.6 | 70063.31 | 2.97% | | 688046 | 药康生物 | 27.15 | 54.90 | -2.64 | -8.86% | 101043.4 | 27869.58 | 2.46% | | 301310 | 鑫宏业 | 45.74 | 68.70 | -4.48 | -8.92% | 50015 | 23584.91 | 5.09% | | 603629 | 利通电子 | 58.50 | 20.49 | -5.84 | -9.08% | 239146 | 145168.5 | 6.63% | | 688048 | 长光华芯 | 119.67 | 398.80 | -12.03 | -9.13% | 112734.5 | 139604 | 6.40% | | 002463 | 沪电股份 | 78.14 | 22.40 | -7.91 | -9.19% | 787648 | 633464.7 | 4.09% | | 688809 | 强一股份 | 186.59 | 65.39 | -18.99 | -9.24% | 22103.77 | 42146.87 | 6.09% | | 688808 | 联讯仪器 | 831.00 | 60.62 | -86.30 | -9.41% | 25623.6 | 218656.3 | 8.43% | | 688531 | 日联科技 | 72.05 | 48.07 | -7.61 | -9.55% | 58019.31 | 42801.52 | 3.50% | | 002290 | 禾盛新材 | 37.93 | 48.95 | -4.05 | -9.65% | 90633 | 35602.98 | 3.66% | | 688147 | 微导纳米 | 51.04 | 179.88 | -5.51 | -9.74% | 98781.43 | 51865.54 | 2.13% | | 920157 | 宇特光电 | 43.09 | 41.78 | -4.79 | -10.00% | 29262 | 13141.17 | 22.83% | | 688661 | 和林微纳 | 64.69 | -698.21 | -7.41 | -10.28% | 37604.48 | 25301.33 | 2.48% | | 688702 | 盛科通信 | 150.82 | -343.04 | -18.17 | -10.75% | 74218.54 | 115340.7 | 3.55% | | 688105 | 诺唯赞 | 20.40 | 10619.27 | -2.56 | -11.15% | 147467.3 | 31397.81 | 2.85% | | 920201 | 百瑞吉 | 30.89 | 25.64 | -3.99 | -11.44% | 25146 | 8063.531 | 29.83% | | 300757 | 罗博特科 | 261.45 | 674.77 | -33.91 | -11.48% | 99882 | 269916.2 | 6.14% | | 688137 | 近岸蛋白 | 135.00 | -97.48 | -19.50 | -12.62% | 77835.7 | 111587.4 | 11.13% | | 300394 | 天孚通信 | 123.61 | 51.16 | -18.14 | -12.80% | 663523 | 857795.2 | 6.10% | | 688536 | 思瑞浦 | 224.37 | 47.13 | -33.69 | -13.06% | 57689.82 | 136116.6 | 4.25% | | 920125 | 鸿仕达 | 90.40 | 38.94 | -14.70 | -13.99% | 17409 | 16938.37 | 7.60% | | 920220 | 朗信电气 | 45.43 | 28.95 | -9.66 | -17.53% | 31376 | 15556.39 | 15.13% |
|