中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
徐工机械(000425)江苏省上涨家数:570下跌家数:134平均涨幅:+2.35%平均换手:2.26%总成交额:2248.38亿元
更新时间：2026-08-05 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920117龙鑫智能35.1728.73+8.11+29.97%8521325863.2242.16%
301045天禄科技63.36190.82+10.56+20.00%4267725283.135.95%
301026浩通科技21.4922.29+3.58+19.99%25543952515.7315.96%
300420五洋自控7.62193.72+1.03+15.63%131744994409.4411.80%
688488艾迪药业15.93-243.68+1.95+13.95%135290.320572.563.22%
688258卓易信息113.8482.21+13.54+13.50%52064.2157397.245.99%
688170德龙激光50.65311.86+5.92+13.23%52353.8824987.915.07%
301016雷尔伟13.8961.03+1.59+12.93%11283915655.073.84%
688502茂莱光学366.651041.87+40.17+12.30%14615.0150759.712.77%
688607康众医疗40.87-183.85+4.38+12.00%25642.8710137.992.91%
688147微导纳米97.79290.61+10.09+11.51%122903.3116791.12.65%
688508芯朋微75.3762.79+7.42+10.92%62735.1245760.384.74%
688515裕太微150.24-103.37+14.70+10.85%33809.3648993.866.79%
920125鸿仕达134.96141.05+13.06+10.71%1924723793.8811.68%
688371菲沃泰25.603197.71+2.41+10.39%73474.9418060.912.19%
688300联瑞新材122.4798.17+11.29+10.15%82001.3896085.533.40%
603928兴业股份11.9433.81+1.09+10.05%32884138385.449.65%
003032传智教育11.73-56.45+1.07+10.04%35378341441.3412.44%
603078江化微31.08112.25+2.83+10.02%10090130460.632.62%
002734利民股份15.1614.32+1.38+10.01%29250243415.756.71%
603201常润股份17.6017.00+1.60+10.00%5968110377.863.17%
002491通鼎互联16.06-126.01+1.46+10.00%1249689190113.310.62%
603629利通电子112.6577.30+10.24+10.00%265143296459.67.35%
605376博迁新材157.65169.75+14.33+10.00%141558217746.55.41%
603115海星股份77.5885.01+7.05+10.00%7385655977.793.02%
603206嘉环科技15.54120.60+1.41+9.98%6904710418.422.26%
002182宝武镁业13.12-312.47+1.19+9.97%30174538660.183.49%
300260新莱应材52.16120.23+4.67+9.83%19617798472.276.83%
688260昀冢科技109.64-68.97+9.64+9.64%75528.0879307.556.29%
300975商络电子25.8333.94+2.17+9.17%39804698984.328.05%
301093华兰股份65.50329.20+5.49+9.15%4857530679.432.39%
301611珂玛科技93.13163.81+7.58+8.86%9902788880.326.76%
002409雅克科技140.8566.59+11.37+8.78%256561346485.48.05%
002484江海股份64.4880.11+5.17+8.72%361100223352.74.40%
688231隆达股份28.5598.04+2.23+8.47%33367.99223.0641.04%
603125常青科技22.2944.22+1.74+8.47%4943210722.341.22%
600667太极实业18.5884.61+1.43+8.34%2775648498482.613.27%
688535华海诚科95.60448.05+7.32+8.29%67420.9262253.985.05%
300806斯迪克45.34435.76+3.46+8.26%22185696675.44.86%
002080中材科技47.9841.01+3.61+8.14%419630194229.72.50%
603203快克智能42.2193.42+3.16+8.09%10561042863.153.24%
300522世名科技12.97244.50+0.97+8.08%15319419400.555.81%
688106金宏气体28.71165.15+2.13+8.01%183805.650938.113.44%
603776永安行20.69-27.92+1.53+7.99%52970107951.89%
688218江苏北人37.16-74.57+2.74+7.96%24652.998965.5032.12%
300715凯伦股份12.96173.31+0.95+7.91%12323815686.123.82%
600487亨通光电54.2141.41+3.94+7.84%216021511010038.80%
301285鸿日达70.39-201.04+5.09+7.79%2055614002.581.57%
688720艾森股份58.50135.13+4.20+7.73%51623.5529237.896.60%
300873海晨股份16.0224.80+1.15+7.73%9998015566.244.27%
688757胜科纳米31.52220.04+2.26+7.72%56233.1317110.063.10%
688262国芯科技27.16-34.05+1.94+7.69%96782.9625419.42.88%
688257新锐股份55.3339.93+3.93+7.65%147288.478511.214.15%
300331苏大维格42.68-1897.93+2.99+7.53%9747740245.774.39%
301115联检科技25.92-315.43+1.80+7.46%300807671.432.02%
603880南卫股份7.36-21.51+0.51+7.45%678044800.032.35%
688192迪哲医药54.00-37.65+3.74+7.44%91188.3547351.721.98%
688381帝奥微29.76-71.49+2.04+7.36%68950.0319798.322.79%
603626科森科技14.7564.05+1.01+7.35%19902328391.963.59%
688689银河微电36.9958.19+2.50+7.25%65063.623273.224.49%
688693锴威特65.30-50.14+4.40+7.22%17013.1810848.064.37%
300346南大光电52.99105.12+3.54+7.16%447000230856.36.75%
688503聚和材料66.0025.78+4.40+7.14%74430.6247738.773.08%
920790联迪信息25.16-862.97+1.67+7.11%4114610144.567.57%
688003天准科技75.78130.49+4.98+7.03%38359.1328098.271.97%
603990麦迪科技19.22302.28+1.26+7.02%21261140279.266.97%
300936中英科技66.345690.33+4.34+7.00%2087213392.824.40%
301003江苏博云49.6154.94+3.23+6.96%144107077.781.92%
603283赛腾股份41.9529.13+2.71+6.91%15256062095.074.33%
002747埃斯顿34.53256.71+2.23+6.90%642725215418.28.21%
688700东威科技55.76112.24+3.60+6.90%67842.8136619.92.27%
688261东微半导72.48202.20+4.67+6.89%43064.6330378.093.53%
002976瑞玛精密21.55-222.75+1.38+6.84%333886975.12.74%
603929亚翔集成156.6527.36+10.01+6.83%4673171194.892.19%
301186超达装备35.2232.72+2.25+6.82%153285288.491.42%
301310鑫宏业54.2876.66+3.46+6.81%5639029951.599.25%
603800洪田股份55.99490.30+3.52+6.71%5276228675.362.54%
688337普源精电43.1589.48+2.71+6.70%32799.3213674.341.76%
920200振宏股份32.1022.40+2.01+6.68%310789809.1927.00%
688105诺唯赞19.69-709.78+1.23+6.66%104669.520292.592.02%
301389隆扬电子48.33136.99+3.01+6.64%5001723357.541.76%
688478晶升股份44.03-136.73+2.73+6.61%34889.6614876.072.52%
002787华源控股20.9250.06+1.24+6.30%13175526653.555.25%
920284灵鸽科技18.73-181.81+1.11+6.30%323875950.4574.83%
688286敏芯股份43.40149.20+2.56+6.27%27994.6111786.413.57%
601133柏诚股份24.6467.51+1.45+6.25%8863121143.821.69%
603688石英股份46.14181.96+2.68+6.17%11899253326.112.20%
300031宝通科技22.5835.95+1.31+6.16%18606840626.655.29%
688605先锋精科71.2884.02+4.08+6.07%52439.7936403.724.84%
603680今创集团10.6912.74+0.61+6.05%10345810966.611.32%
600522中天科技31.7533.93+1.81+6.05%2153270656880.86.31%
688176亚虹医药12.31-15.82+0.70+6.03%122007.514745.72.13%
688531日联科技127.46114.17+7.18+5.97%38402.4747093.673.35%
688178万德斯26.90-23.09+1.50+5.91%12904.383422.3811.52%
600584长电科技69.2775.03+3.86+5.90%1125707759685.36.29%
688182灿勤科技25.17101.35+1.40+5.89%34199.818373.860.85%
300655晶瑞电材12.78127.94+0.71+5.88%50399962966.444.49%
603163圣晖集成78.0147.48+4.31+5.85%2798521238.832.80%
688711宏微科技24.44312.71+1.35+5.85%53999.0612840.612.49%
600105永鼎股份36.25516.08+1.96+5.72%1929255664524.313.20%
300598诚迈科技31.55-71.74+1.70+5.70%10979834883.795.06%
688678福立旺17.1479.75+0.92+5.67%120176.620361.322.98%
688702盛科通信357.10-964.65+19.10+5.65%81728.42290876.64.03%
002645华宏科技18.1829.28+0.97+5.64%37239666202.926.57%
300201海伦哲15.7649.17+0.84+5.63%25927139786.752.58%
301421波长光电71.98234.94+3.80+5.57%5807340677.1712.50%
603065宿迁联盛15.35-421.35+0.81+5.57%34207151802.998.16%
003043华亚智能65.45125.32+3.45+5.56%3432521788.383.65%
605111新洁能52.2357.10+2.75+5.56%11652359284.342.81%
688448磁谷科技49.97512.96+2.63+5.56%15138.757459.4861.55%
301168通灵股份42.82701.78+2.22+5.47%158356616.41.66%
688097博众精工42.8529.32+2.21+5.44%46536.6819573.221.04%
688376美埃科技65.2579.60+3.31+5.34%16907.510796.761.25%
300959线上线下96.88-332.85+4.88+5.30%1852617577.493.54%
300721怡达股份22.06-52.82+1.11+5.30%60378129884.36%
300390天华新能59.3837.67+2.94+5.21%215573125480.63.04%
002156通富微电58.4761.35+2.87+5.16%1076578609460.17.09%
603375盛景微36.06431.15+1.77+5.16%184736556.392.90%
300751迈为股份163.8567.45+7.98+5.12%5090180634.672.64%
300429强力新材10.28-37.93+0.50+5.11%19029519134.064.56%
688221前沿生物18.972052.36+0.92+5.10%93835.3917399.722.51%
301360荣旗科技50.5371.44+2.45+5.10%148867336.994.37%
300537广信材料19.00344.90+0.92+5.09%8031714930.375.29%
300196长海股份17.2521.68+0.82+4.99%14047423725.675.69%
603155新亚强13.2663.83+0.63+4.99%685828918.831.50%
688103国力电子68.60100.03+3.19+4.88%24301.2916305.172.55%
300933中辰股份6.93-319.73+0.32+4.84%32739522896.15.98%
300819聚杰微纤45.86131.92+2.11+4.82%2605411734.381.93%
688353华盛锂电93.9397.69+4.30+4.80%44783.4541424.082.81%
600400红豆股份3.06-17.62+0.14+4.79%2783398349.31.21%
301098金埔园林8.31-7.05+0.38+4.79%1003548341.935.20%
688295中复神鹰41.81218.94+1.89+4.73%60649.4125083.560.67%
300757罗博特科469.20-994.35+21.20+4.73%743273443854.57%
300964本川智能51.48164.96+2.31+4.70%2927214676.083.73%
688386泛亚微透53.3951.81+2.39+4.69%13626.937139.8171.50%
300128锦富技术4.71-18.39+0.21+4.67%2152089928.5691.66%
603890春秋电子18.2026.64+0.81+4.66%16983730197.363.80%
301626苏州天脉230.20236.17+10.20+4.64%1222727473.32.32%
605588冠石科技44.02-38.93+1.95+4.64%131675674.441.80%
688017绿的谐波341.10457.28+15.10+4.63%84656.05282369.94.62%
300342天银机电35.751061.30+1.57+4.59%10311436314.972.45%
301393昊帆生物58.6755.93+2.56+4.56%2410713938.235.48%
300905宝丽迪38.7643.48+1.69+4.56%3401412941.332.44%
300373扬杰科技90.7535.98+3.95+4.55%115248102802.62.13%
300709精研科技36.80359.72+1.60+4.55%7355726601.064.91%
300931通用电梯11.52-42.98+0.50+4.54%237412693.641.21%
688809强一股份462.86121.66+20.00+4.52%13852.5162518.275.35%
688052纳芯微199.96-153.30+8.63+4.51%16250.8331980.351.13%
301687新广益48.9157.45+2.11+4.51%2703712963.318.68%
688001华兴源创47.32196.84+2.03+4.48%47142.6921695.521.00%
920181赛英电子72.5833.70+3.10+4.46%67864793.0856.77%
300842帝科股份55.96-27.41+2.36+4.40%2369113005.621.83%
603380易德龙32.7524.91+1.38+4.40%199346442.721.24%
920068天工股份15.0994.17+0.63+4.36%137042033.2240.79%
002384东山精密186.89167.79+7.80+4.36%981144.917432997.08%
688697纽威数控14.3229.62+0.59+4.30%83003.2511837.831.30%
920026卓兆点胶18.1040.62+0.74+4.26%82501472.1970.95%
002077大港股份12.4995.49+0.51+4.26%31827738907.395.48%
301502华阳智能50.50127.28+2.06+4.25%41702056.111.76%
002585双星新材9.33-22.16+0.38+4.25%96370087824.5510.87%
920007酉立智能37.4022.94+1.52+4.24%33241225.5633.12%
603185弘元绿能16.49-267.43+0.67+4.24%11507618692.591.69%
603488展鹏科技8.38-14.23+0.34+4.23%433213574.951.48%
688800瑞可达51.8953.00+2.09+4.20%78393.0539543.352.72%
002635安洁科技14.6684.17+0.59+4.19%14118420268.613.57%
920699海达尔69.8882.23+2.78+4.14%74345102.8622.54%
300623捷捷微电25.4145.45+1.01+4.14%17057442484.252.22%
002290禾盛新材56.5369.24+2.23+4.11%4462024617.481.80%
920012创达新材47.5035.91+1.84+4.03%74113446.023.84%
300694蠡湖股份10.6517.70+0.41+4.00%391934123.671.81%
301072中捷精工34.06-65.79+1.31+4.00%194736536.92.87%
920509同惠电子20.3846.30+0.78+3.98%198823976.5722.37%
603828*ST利达4.30-10.51+0.16+3.86%17589752.310.30%
603666亿嘉和24.74-50.93+0.92+3.86%308207575.241.50%
001400江顺科技73.1672.10+2.71+3.85%127219173.742.75%
300697电工合金14.3833.58+0.53+3.83%8732812421.512.64%
920006晟楠科技16.91642.29+0.62+3.81%130892200.9632.74%
301076新瀚新材22.6478.07+0.83+3.81%244945459.931.61%
603339四方科技13.6824.70+0.50+3.79%690929307.362.23%
300585奥联电子14.84-34.53+0.54+3.78%291054267.581.82%
603005晶方科技31.6055.74+1.14+3.74%31168896570.54.78%
688355明志科技17.3230.72+0.62+3.71%11058.161893.7170.89%
002947恒铭达56.1725.02+2.01+3.71%3903921583.151.97%
300836佰奥智能49.4747.02+1.77+3.71%192349407.5293.03%
688657浩辰软件31.9863.32+1.14+3.70%16645.445254.8792.79%
002631德尔未来7.36-27.75+0.26+3.66%20086214518.782.64%
603259药明康德146.5120.17+5.16+3.65%101052814810384.09%
301591肯特股份28.4550.83+1.00+3.64%208105817.24.66%
920220朗信电气43.3024.93+1.52+3.64%53212262.5072.57%
688225亚信安全13.13-12.98+0.45+3.55%53297.326956.8651.33%
603090宏盛股份38.9351.12+1.33+3.54%134805151.231.35%
920363莱赛激光10.71260.30+0.36+3.48%130071385.7071.84%
603286日盈电子41.67-97.20+1.39+3.45%3467814232.782.97%
002079苏州固锝9.6171.49+0.32+3.44%30969429163.783.82%
603052可川科技51.80-1475.09+1.72+3.43%3051215300.371.62%
002530金财互联7.5487.26+0.25+3.43%36683927814.745.28%
300339润和软件39.99222.67+1.32+3.41%272719108750.23.51%
600078澄星股份10.3797.51+0.34+3.39%112167114731.69%
688226威腾电气29.46239.69+0.96+3.37%27280.897882.8931.45%
000700模塑科技11.3921.03+0.37+3.36%26659430012.372.90%
920662方盛股份19.47104.44+0.63+3.34%109512083.644.06%
002796世嘉科技27.70-114.14+0.89+3.32%13648036558.075.99%
688690纳微科技37.9387.56+1.21+3.30%62448.9723472.861.55%
300826测绘股份13.51215.30+0.43+3.29%273293622.441.24%
603097江苏华辰20.4494.28+0.65+3.28%246484990.671.10%
002245蔚蓝锂芯16.9037.74+0.53+3.24%41660669285.92.59%
688390固德威67.0061.60+2.05+3.16%38639.1325427.821.59%
301599理奇智能35.5360.77+1.08+3.13%230688047.64.22%
605319无锡振华24.1017.90+0.73+3.12%161883852.460.46%
603007顺景科技4.96-19.61+0.15+3.12%21585610584.573.11%
002708光洋股份10.6055.38+0.32+3.11%902659481.51.75%
688661和林微纳96.70-1532.73+2.91+3.10%44526.242403.932.93%
300393中来股份6.32-4.62+0.19+3.10%1182947397.7911.24%
603161科华控股14.4432.05+0.43+3.07%369915278.381.94%
300554三超新材20.17-14.71+0.60+3.07%187083724.652.37%
603988中电电机19.34146.98+0.57+3.04%8632216467.913.67%
603660苏州科达10.57-10.24+0.31+3.02%13339413914.152.33%
603985恒润股份16.7362.12+0.49+3.02%8193213528.181.86%
920642通易航天10.61-41.80+0.31+3.01%242482547.522.43%
301210金杨精密24.3558.45+0.71+3.00%177614251.372.89%
603906龙蟠科技19.58228.87+0.57+3.00%15379729695.842.73%
688558国盛智科30.2924.43+0.88+2.99%8645.762583.2770.65%
688450光格科技31.71-36.36+0.92+2.99%15820.434926.8423.23%
601975招商南油3.8112.22+0.11+2.97%147256154844.263.15%
300192科德教育13.5356.57+0.39+2.97%15352320608.313.37%
603699纽威股份51.8923.90+1.49+2.96%4009820476.840.53%
920262太湖雪13.9624.77+0.40+2.95%83821160.492.17%
002315焦点科技28.5224.03+0.81+2.92%9450226634.273.59%
920436大地电气10.57916.54+0.30+2.92%7340775.9420.82%
600510黑牡丹6.7081.85+0.19+2.92%541973603.10.53%
603389亚振家居44.80-222.94+1.27+2.92%158187055.080.60%
300304云意电气11.3022.56+0.32+2.91%13163214661.711.54%
605058澳弘电子25.4424.42+0.72+2.91%167624189.011.17%
300416苏试试验15.2228.71+0.43+2.91%9239413826.121.83%
600770综艺股份5.3553.21+0.15+2.88%17149390771.32%
603507振江股份24.3028.85+0.68+2.88%6188514715.452.62%
300385ST雪浪11.53-17.28+0.32+2.85%440395081.011.46%
688350富淼科技29.62147.01+0.82+2.85%17980.65255.1821.26%
300354东华测试30.2230.90+0.82+2.79%142014241.911.70%
000035中国天楹5.1642.57+0.14+2.79%35883918596.221.55%
002547*ST春兴2.58-6.59+0.07+2.79%2044625231.281.85%
688273麦澜德31.1236.31+0.84+2.77%6212.31922.2490.62%
603269海鸥股份12.6545.86+0.34+2.76%19207323810.814.45%
605133嵘泰股份26.1839.88+0.70+2.75%4330811278.81.54%
688601力芯微39.37204.68+1.05+2.74%29020.0911224.112.17%
002559亚威股份9.4459.47+0.25+2.72%18474217203.353.67%
920221易实精密13.3227.13+0.35+2.70%84841119.7281.37%
920035精创电气24.3927.46+0.64+2.69%46601114.852.96%
300382斯莱克13.74-93.79+0.36+2.69%12513116869.141.93%
600370*ST三房1.54-8.43+0.04+2.67%2503903809.410.62%
603955大千生态20.40-20.11+0.52+2.62%91551851.910.67%
920914远航精密18.8834.01+0.48+2.61%92971734.3920.93%
301680固德电材94.8043.59+2.41+2.61%57585369.373.43%
300970华绿生物17.2112.49+0.43+2.56%236154032.351.93%
300907康平科技38.9287.56+0.95+2.50%148375692.311.55%
688259创耀科技30.3943.76+0.74+2.50%8514.222558.6410.76%
002866传艺科技15.6472.93+0.38+2.49%9278314391.55.12%
000890法尔胜7.42-40.90+0.18+2.49%898136607.612.14%
688266泽璟制药109.9552.93+2.66+2.48%47654.0851255.591.80%
688232新点软件20.08123.07+0.48+2.45%27647.555520.3480.86%
688046药康生物27.2770.02+0.65+2.44%74685.4120131.91.82%
603937丽岛新材10.93980.20+0.26+2.44%243232631.51.16%
603530神马电力44.3241.41+1.05+2.43%178037804.3110.42%
603158腾龙股份10.1983.75+0.24+2.41%11583111687.312.36%
603655朗博科技27.0366.37+0.63+2.39%70721890.030.67%
688698伟创电气49.9042.17+1.16+2.38%26710.0513244.851.24%
000301东方盛虹12.5767.84+0.29+2.36%18890623527.990.29%
603958哈森股份14.36-81.32+0.33+2.35%167402388.110.76%
300337银邦股份10.0195.33+0.23+2.35%702756981.930.99%
688516奥特维40.8732.34+0.92+2.30%40989.0416544.131.30%
300618寒锐钴业34.7347.61+0.78+2.30%3637212534.281.33%
688030山石网科17.38-20.39+0.39+2.30%28148.264871.9781.56%
300265通光线缆14.76225.57+0.33+2.29%24336435285.735.21%
300885海昌新材21.0484.63+0.47+2.28%188843941.191.13%
301518长华化学25.1640.16+0.56+2.28%72861813.131.24%
603876鼎胜新材22.0332.94+0.49+2.27%7208015786.720.78%
300555ST路通12.59-26.38+0.28+2.27%4456555.310.23%
300809华辰装备24.3832.30+0.54+2.27%298767211.261.98%
002463沪电股份114.3051.13+2.53+2.26%454993513856.52.37%
688377迪威尔20.7942.06+0.46+2.26%14282.162922.6490.61%
603313梦百合5.89-31.51+0.13+2.26%1231277188.052.16%
688588凌志软件9.97101.34+0.22+2.26%29046.052889.8370.74%
002426胜利精密2.73-12.17+0.06+2.25%51184313831.261.50%
301418协昌科技35.96320.98+0.78+2.22%75122670.892.55%
688633星球石墨23.5817.82+0.51+2.21%17190.164014.051.01%
300563神宇股份23.7157.30+0.51+2.20%170293993.841.34%
601700风范股份6.05-21.80+0.13+2.20%133788283362.3611.75%
301181标榜股份22.1129.34+0.47+2.17%133262916.511.14%
688096京源环保8.48-26.28+0.18+2.17%33952.982850.7171.45%
301290东星医疗26.90-83.98+0.57+2.16%79002109.630.99%
301226祥明智能29.05302.28+0.61+2.14%89992591.270.83%
300507苏奥传感6.7051.43+0.14+2.13%370832463.70.48%
300211*ST亿通7.22-77.53+0.15+2.12%217161549.140.73%
920533骏创科技18.3169.42+0.38+2.12%85971559.4861.18%
002201九鼎新材8.2059.52+0.17+2.12%917627470.821.52%
300644南京聚隆21.6718.77+0.44+2.07%99772142.021.13%
301202朗威股份33.5971.23+0.68+2.07%89702980.151.13%
920005鼎佳精密25.3440.10+0.51+2.05%1852467.09980.86%
300051琏升科技8.01-23.15+0.16+2.04%778306221.882.12%
688166博瑞医药35.70305.96+0.71+2.03%96463.5534098.012.21%
603358华达科技40.41145.12+0.80+2.02%9162636608.531.98%
301106骏成科技16.6832.12+0.33+2.02%137642277.460.96%
300680隆盛科技22.3627.43+0.44+2.01%364728114.41.61%
300761立华股份18.8630.31+0.37+2.00%403817572.780.62%
002496辉丰股份2.04-13.40+0.04+2.00%1843353742.61.56%
688539高华科技25.6790.93+0.50+1.99%9933.422537.7780.53%
301125腾亚精工13.94-164.51+0.27+1.98%211432937.421.20%
300450先导智能35.0036.53+0.67+1.95%23040579826.71.48%
688631莱斯信息43.44123.63+0.83+1.95%7658.113302.2890.47%
603276恒兴新材14.9942.60+0.28+1.90%142322126.261.89%
000551创元科技13.3919.11+0.25+1.90%15911421008.773.28%
002394联发股份9.1912.29+0.17+1.88%251552291.120.78%
603291联合水务8.7535.71+0.16+1.86%349393022.440.83%
300717华信新材18.0836.04+0.33+1.86%142832550.111.40%
603916苏博特10.4634.66+0.19+1.85%285952967.730.68%
002380科远智慧29.9546.60+0.54+1.84%3645510841.632.56%
920100三协电机34.9560.56+0.63+1.84%123354288.1974.50%
301023奕帆传动29.6534.12+0.53+1.82%92862731.52.15%
000518四环生物3.92-124.21+0.07+1.82%27016410520.982.62%
600736苏州高新6.7435.95+0.12+1.81%1479579903.4891.29%
300631久吾高科21.3637.18+0.38+1.81%141863024.221.17%
300165天瑞仪器5.07-11.24+0.09+1.81%586232966.321.39%
300279和晶科技5.6575.44+0.10+1.80%647353638.351.33%
688375国博电子79.41104.98+1.40+1.79%21122.2716658.880.35%
301636泽润新能40.704525.57+0.71+1.78%71382870.671.89%
600889*ST京化13.77-143.04+0.24+1.77%114771566.320.31%
603528多伦科技6.36-85.03+0.11+1.76%682484350.870.97%
002455百川股份6.94-38.14+0.12+1.76%18037812446.132.73%
301238瑞泰新材16.8038.21+0.29+1.76%544659032.460.74%
003015日久光电11.0335.69+0.19+1.75%245962689.431.00%
301378通达海26.79-18.94+0.46+1.75%4884113042.7310.61%
688116天奈科技34.4655.88+0.59+1.74%30951.7510567.630.84%
920593鼎智科技25.70200.87+0.44+1.74%132053353.7320.82%
300641正丹股份14.7919.79+0.25+1.72%424266230.890.81%
920663明阳科技12.4418.99+0.21+1.72%3419424.61510.53%
001332锡装股份31.3017.79+0.52+1.69%96933008.231.44%
301229纽泰格12.15115.48+0.20+1.67%142251720.021.10%
300855图南股份29.7956.30+0.49+1.67%180185319.350.64%
920931无锡鼎邦9.73183.72+0.16+1.67%1247120.0450.43%
605258协和电子25.7537.84+0.42+1.66%133503413.211.52%
920418苏轴股份19.1321.32+0.31+1.65%83401579.2330.53%
301260格力博14.20-17.27+0.23+1.65%172362439.360.84%
920665科强股份8.6535.24+0.14+1.65%4207362.46930.66%
603212赛伍技术11.20-19.89+0.18+1.63%575786401.31.32%
300228富瑞特装7.5118.10+0.12+1.62%880716568.141.57%
002778中晟高科15.23130.42+0.24+1.60%109751665.20.89%
605298必得科技46.72153.21+0.73+1.59%55492574.160.30%
603344星德胜22.5326.46+0.35+1.58%63821430.491.18%
301036双乐股份21.2995.38+0.33+1.57%62321317.920.88%
603179新泉股份40.0035.40+0.62+1.57%9847039078.321.38%
300881盛德鑫泰33.7215.29+0.52+1.57%50911701.150.89%
605389长龄液压74.02104.17+1.14+1.56%66204844.760.37%
301195北路智控26.6625.89+0.41+1.56%76272030.790.87%
300580贝斯特21.7338.76+0.33+1.54%5784312446.591.22%
688656浩欧博86.74253.44+1.31+1.53%1725.541482.3630.27%
301179泽宇智能19.9249.48+0.30+1.53%174023443.930.73%
920121江天科技27.9916.27+0.42+1.52%1316364.20331.10%
688536思瑞浦236.74124.37+3.54+1.52%26229.360897.571.93%
000816智慧农业2.68-52.03+0.04+1.52%18396449341.28%
688069德林海35.1757.22+0.52+1.50%10119.793518.8760.65%
002514*ST宝馨2.03-7.19+0.03+1.50%3048076105.275.50%
605123派克新材82.7538.35+1.22+1.50%1770614605.681.46%
300782卓胜微73.42-108.09+1.08+1.49%11446482563.772.50%
301155海力风电45.6233.46+0.67+1.49%208209418.031.67%
603016新宏泰29.6379.91+0.43+1.47%107293158.590.72%
300258精锻科技10.4066.64+0.15+1.46%396434104.150.70%
688426康为世纪18.10-20.36+0.26+1.46%6901.311242.1970.61%
301329信音电子19.5343.52+0.28+1.45%187003624.832.83%
300421力星股份17.4786.85+0.25+1.45%298145174.21.28%
300320海达股份8.4320.93+0.12+1.44%414423466.60.85%
920204沪江材料12.7749.24+0.18+1.43%2818357.09090.56%
688211中科微至29.95-61.64+0.42+1.42%3116.55927.96170.24%
605218伟时电子13.61-193.51+0.19+1.42%212472872.61.00%
301180万祥科技11.52-714.97+0.16+1.41%141871623.530.86%
300952恒辉安防17.4551.86+0.24+1.39%216893761.491.46%
603966法兰泰克8.0016.36+0.11+1.39%255052021.470.49%
688205德科立127.88265.64+1.73+1.37%75993.3393342.494.77%
300725药石科技40.7948.45+0.55+1.37%12657251297.326.24%
603489八方股份26.5849.60+0.35+1.33%109902901.60.47%
301160翔楼新材37.4530.65+0.49+1.33%205877660.2711.86%
002104恒宝股份10.74545.81+0.14+1.32%19623120966.943.27%
603915国茂股份13.8137.34+0.18+1.32%271923738.770.41%
002685华东重机5.4363.26+0.07+1.31%1083675859.711.08%
603042华脉科技12.58-47.07+0.16+1.29%704678761.073.38%
688329艾隆科技18.89151.65+0.24+1.29%8436.3891587.7411.09%
605286同力天启23.6429.38+0.30+1.29%100712369.820.60%
002150正泰电源21.3327.68+0.27+1.28%286956084.820.80%
002293罗莱生活11.0916.75+0.14+1.28%331243657.060.40%
002519银河电子5.56-95.20+0.07+1.28%1401547774.3911.25%
688055龙腾光电3.98-60.12+0.05+1.27%80265.873177.7120.24%
920720吉冈精密9.5944.18+0.12+1.27%6430613.03530.87%
920002万达轴承56.0455.62+0.70+1.26%95065274.6962.13%
300584海辰药业33.7091.11+0.42+1.26%210067007.62.56%
601388怡球资源3.2334.12+0.04+1.25%2328347486.8311.06%
688076ST诺泰27.5928.26+0.34+1.25%10369.792854.4640.33%
603879永悦科技5.01-33.60+0.06+1.21%540352715.861.50%
603900莱绅通灵5.9323.95+0.07+1.19%575283405.461.68%
603819神力股份13.56112.91+0.16+1.19%274633709.891.26%
920245威博液压12.8456.07+0.15+1.18%2062263.77880.39%
603722阿科力30.05-67.71+0.35+1.18%86552583.460.90%
300261雅本化学5.23-24.66+0.06+1.16%1383817188.121.47%
600973宝胜股份6.25-507.76+0.07+1.13%1335408320.670.97%
603059倍加洁24.1419.91+0.27+1.13%52431259.80.52%
600775南京熊猫10.08281.88+0.11+1.10%21151121114.343.15%
603416信捷电气52.1331.17+0.56+1.09%107615586.490.77%
300295*ST三六五12.11-47.83+0.13+1.09%131561582.30.78%
301656联合动力17.2348.52+0.18+1.06%246104221.341.21%
002009天奇股份18.28198.78+0.19+1.05%15886128750.714.49%
300651金陵体育17.6239.44+0.18+1.03%367266442.023.55%
002160常铝股份3.9259.90+0.04+1.03%898543511.440.87%
600501航天晨光14.70-30.61+0.15+1.03%303724451.870.71%
920057百甲科技4.9473.20+0.05+1.02%3771185.23670.32%
002081金螳螂3.9625.92+0.04+1.02%50563219977.441.91%
601688华泰证券19.8010.19+0.20+1.02%37696174230.050.52%
002445中南文化2.98135.05+0.03+1.02%1785425297.680.75%
300708聚灿光电7.9545.43+0.08+1.02%15096811926.912.11%
920371欧福蛋业7.0216.68+0.07+1.01%7704539.70170.40%
301386未来电器20.2530.89+0.20+1.00%4487903.861.00%
688399硕世生物27.37-103.66+0.27+1.00%6513.921764.640.52%
002553南方精工16.3522.72+0.16+0.99%506698242.581.98%
688580伟思医疗49.2828.36+0.48+0.98%7477.843665.2410.78%
688113联测科技35.1423.32+0.34+0.98%4899.181709.4080.76%
002075沙钢股份4.1436.31+0.04+0.98%29148212052.911.33%
920126永大股份10.4416.52+0.10+0.97%151051559.9143.38%
001205盛航股份13.6523.32+0.13+0.96%147232001.40.88%
300549优德精密13.79342.92+0.13+0.95%106551461.731.05%
301215中汽股份5.3832.59+0.05+0.94%1830409997.41.38%
301090华润材料6.64-213.62+0.06+0.91%523633457.150.36%
300402宝色股份14.6870.56+0.13+0.89%189612767.070.78%
300600国瑞科技10.22-55.02+0.09+0.89%294112988.481.00%
603829洛凯股份14.9150.49+0.13+0.88%184782745.190.99%
603312西典新能32.3520.81+0.28+0.87%2907939.230.57%
600919江苏银行11.565.87+0.10+0.87%65227275590.390.36%
300617安靠智电43.9692.45+0.38+0.87%2709511783.081.95%
603041美思德10.6233.07+0.09+0.85%121091283.840.66%
300982苏文电能15.40-41.42+0.13+0.85%156332404.090.81%
920158长江能科8.3229.21+0.07+0.85%8589712.60421.61%
603982泉峰汽车5.95-6.35+0.05+0.85%210051244.650.62%
301010晶雪节能16.74241.65+0.14+0.84%97911638.60.91%
920547无锡晶海18.0522.02+0.15+0.84%1750314.11690.46%
603351威尔药业24.1521.52+0.20+0.84%62491501.830.46%
002395双象股份12.3520.17+0.10+0.82%174252142.150.65%
300190维尔利3.71-12.19+0.03+0.82%413921523.610.44%
605099共创草坪32.9218.59+0.26+0.80%86172825.680.21%
688510航亚科技21.7862.01+0.17+0.79%36399.397956.5831.40%
603370华新精科33.6039.31+0.26+0.78%35921203.51.03%
920641格利尔12.94179.43+0.10+0.78%6767866.2041.49%
920050爱伦医疗27.7917.56+0.21+0.76%1106305.73010.61%
000681视觉中国18.9143.57+0.14+0.75%30431757257.24.50%
301122采纳股份31.07343.73+0.23+0.75%180725573.22.39%
920834三维装备8.3121.44+0.06+0.73%3913324.14220.62%
300777中简科技24.9949.86+0.18+0.73%352998787.330.82%
603183建研院4.22183.53+0.03+0.72%821503437.681.65%
920694中裕科技14.1020.09+0.10+0.71%1833257.34070.29%
920046亿能电力22.56148.66+0.16+0.71%402018968.1127.19%
920735德源药业24.0112.60+0.17+0.71%95692281.1230.84%
002387维信诺7.11-4.00+0.05+0.71%839605953.340.60%
920950迅安科技12.8323.55+0.09+0.71%892113.85910.25%
301587中瑞股份21.4753.84+0.15+0.70%190124050.512.59%
000626远大控股7.23-41.55+0.05+0.70%406482935.30.81%
600481双良节能4.36-6.67+0.03+0.69%25175310954.211.22%
001234泰慕士20.4255.29+0.14+0.69%100352043.61.10%
002255海陆重工8.7716.32+0.06+0.69%12758311103.072.00%
002998优彩资源7.3727.78+0.05+0.68%458743364.61.70%
688758赛分科技26.5780.00+0.18+0.68%56936.9215057.641.91%
688408中信博27.64-35.88+0.18+0.66%24889.296823.491.14%
920167同享科技15.5227.77+0.10+0.65%86011327.221.32%
300864南大环境18.6419.45+0.12+0.65%71911333.530.45%
688093世华科技26.9719.04+0.17+0.63%12029.873238.2660.43%
301163宏德股份22.8445.18+0.14+0.62%64711476.051.18%
301557常友科技76.9765.58+0.47+0.61%44953442.091.81%
603810丰山集团11.6153.30+0.07+0.61%98821146.650.60%
603028赛福天6.65-37.57+0.04+0.61%14544965.010.51%
920802保丽洁10.5633.96+0.06+0.57%2781293.16570.77%
603922ST金鸿顺10.58-19.61+0.06+0.57%7503791.860.42%
301266宇邦新材21.41111.40+0.12+0.56%165393516.591.22%
301170锡南科技22.1822.42+0.12+0.54%3510778.960.92%
301665泰禾股份22.6019.51+0.12+0.53%123362782.021.18%
688566吉贝尔24.6619.52+0.13+0.53%6043.821485.1680.30%
300447全信股份13.80157.99+0.07+0.51%137281891.110.68%
300707威唐工业11.9977.65+0.06+0.50%174832094.141.22%
920149旭杰科技8.00-13.33+0.04+0.50%3013240.14590.48%
688029南微医学72.3124.44+0.36+0.50%5726.224138.5660.30%
301088戎美股份12.0638.47+0.06+0.50%6859828.360.36%
601555东吴证券8.2312.12+0.04+0.49%19088315775.260.38%
600533栖霞建设2.08-1.15+0.01+0.48%878351834.380.84%
920003中诚咨询16.7814.09+0.08+0.48%1137190.24760.58%
601799星宇股份95.4716.46+0.45+0.47%1103610499.480.39%
300660江苏雷利28.3060.69+0.13+0.46%4408412421.590.76%
920014特瑞斯8.97116.47+0.04+0.45%8369746.82821.25%
601456国联民生9.0824.22+0.04+0.44%799907251.90.18%
301505苏州规划16.0686.36+0.07+0.44%89281434.510.98%
920392佳合科技13.8258.46+0.06+0.44%1994274.09140.55%
300528幸福蓝海13.92-23.65+0.06+0.43%635478823.3111.71%
300217东方电热4.6549.26+0.02+0.43%1719467986.581.39%
603017中衡设计9.3953.33+0.04+0.43%209991965.420.76%
600981苏豪汇鸿2.41-1566.00+0.01+0.42%638051538.90.28%
301061匠心家居36.4512.49+0.15+0.41%131114758.890.69%
600282南钢股份4.8810.42+0.02+0.41%2034909882.250.33%
300466赛摩智能7.41-148.67+0.03+0.41%235531746.070.51%
688186广大特材14.8430.40+0.06+0.41%26289.173879.4080.94%
603878武进不锈4.9988.21+0.02+0.40%584602921.891.04%
920089禾昌聚合10.4212.42+0.04+0.39%5643587.28840.51%
301006迈拓股份13.1720.95+0.05+0.38%91051200.971.06%
688060云涌科技34.31-129.96+0.13+0.38%1524.69521.19870.25%
688358祥生医疗29.1627.04+0.11+0.38%4178.631220.9150.37%
002367康力电梯5.4214.52+0.02+0.37%434052340.840.55%
002040南京港8.2020.34+0.03+0.37%317322586.210.65%
603035常熟汽饰11.1412.36+0.04+0.36%178731984.570.49%
301220亚香股份28.0964.46+0.10+0.36%67721901.550.87%
600513联环药业17.28-42.91+0.06+0.35%13435123186.414.71%
300827上能电气26.0030.61+0.09+0.35%6824517670.851.56%
600280中央商场2.89-8.12+0.01+0.35%1844005318.581.63%
301063海锅股份17.4048.79+0.06+0.35%90911584.020.94%
603137恒尚节能26.11-103.00+0.09+0.35%22324956872.9912.20%
300670大烨智能5.94-9.41+0.02+0.34%299711777.41.33%
603299苏盐井神9.2718.83+0.03+0.32%2293521170.29%
688533上声电子21.7619.99+0.07+0.32%4017.63872.71660.24%
688013天臣医疗24.8824.72+0.08+0.32%6245.731556.5280.77%
301187欧圣电气15.8674.76+0.05+0.32%161412561.320.63%
920168通宝光电15.9917.09+0.05+0.31%2348374.04670.83%
002165红宝丽6.62-169.74+0.02+0.30%24497716217.383.37%
603585苏利股份10.0215.32+0.03+0.30%200221998.780.74%
920299灿能电力16.9765.10+0.05+0.30%173542933.0923.82%
600276恒瑞医药53.5743.79+0.15+0.28%391127208669.40.61%
601155新城控股10.8135.48+0.03+0.28%12981613972.250.58%
300927江天化学21.6498.93+0.06+0.28%135032916.160.96%
002877智能自控7.22107.51+0.02+0.28%178471286.140.74%
000738航发控制18.4177.06+0.05+0.27%473138692.6890.36%
002652扬子新材3.81-72.55+0.01+0.26%9236035171.80%
301339通行宝11.5629.66+0.03+0.26%370864319.090.65%
600475华光环能15.5939.78+0.04+0.26%543158447.3110.58%
300682朗新科技11.87246.71+0.03+0.25%14244616918.161.38%
601500通用股份4.0328.43+0.01+0.25%626212520.680.40%
002015协鑫能科16.1459.76+0.04+0.25%56022090206.273.45%
688022ST瀚川8.0870.47+0.02+0.25%3489.37281.96340.20%
300292吴通控股4.2946.58+0.01+0.23%30986213246.292.77%
300160秀强股份4.3723.07+0.01+0.23%277201210.40.36%
601008连云港4.4130.63+0.01+0.23%493992163.190.40%
600854春兰股份4.4218.20+0.01+0.23%264911168.260.51%
002564天沃科技4.45120.03+0.01+0.23%742413278.850.86%
600287苏豪时尚4.6087.97+0.01+0.22%18620855.250.43%
920946森萱医药9.2926.53+0.02+0.22%118811103.6550.28%
301560众捷汽车23.4574.24+0.05+0.21%137413230.762.25%
603262技源集团19.2467.50+0.04+0.21%439988346.864.22%
002513蓝丰生化4.99-10.23+0.01+0.20%3344016641.16%
000910大亚圣象5.24-206.42+0.01+0.19%240661261.60.44%
000936华西股份5.27262.84+0.01+0.19%541492854.250.61%
002483润邦股份5.2713.02+0.01+0.19%623943275.130.70%
301278快可电子27.44155.96+0.05+0.18%64011755.331.25%
301272英华特33.2552.48+0.06+0.18%59421971.421.61%
002802洪汇新材11.1447.40+0.02+0.18%140831569.190.94%
000581威孚高科17.7115.74+0.03+0.17%302255338.560.38%
002478常宝股份6.3813.12+0.01+0.16%487933110.440.68%
603366日出东方6.9230.96+0.01+0.14%575253978.630.71%
605183确成股份14.5913.82+0.02+0.14%5779840.810.14%
603381永臻股份15.00-15.93+0.02+0.13%192472881.911.35%
002091江苏国泰7.8410.10+0.01+0.13%612464781.010.38%
600128苏豪弘业8.1035.14+0.01+0.12%171841389.040.70%
600562国睿科技24.9149.07+0.03+0.12%4913712135.030.40%
301012扬电科技26.76117.80+0.03+0.11%11407630328.885.79%
603066音飞储存9.0121.15+0.01+0.11%179041615.050.61%
600486扬农化工55.5417.84+0.06+0.11%4485224768.341.11%
301491汉桑科技39.4923.69+0.04+0.10%45901805.911.61%
301101明月镜片30.1330.07+0.03+0.10%98042950.790.51%
920180爱得科技11.8319.84+0.01+0.08%2814332.20840.79%
603693江苏新能12.4224.43+0.01+0.08%435955380.180.49%
603334丰倍生物33.0232.73+0.02+0.06%103303402.713.25%
300926博俊科技18.199.59+0.01+0.06%199233627.350.67%
920183海菲曼29.4219.22+0.01+0.03%1532449.19091.36%
000421南京公用5.4235.560.000.00%428132321.420.75%
000570苏常柴A5.0143.380.000.00%446782232.660.80%
600327大东方3.63-12.050.000.00%365671327.030.41%
600716凤凰股份3.45-7.750.000.00%24914863.160.27%
600862中航高科18.6128.060.000.00%8352815444.140.60%
002024ST易购1.23164.950.000.00%1544441896.760.17%
002127南极电商3.16-32.970.000.00%2252337128.151.13%
002274华昌化工5.54-28.600.000.00%926855100.430.99%
002391长青股份5.2662.610.000.00%326551713.310.70%
002471中超控股5.78-1107.110.000.00%53851731054.784.01%
002608江苏国信7.458.320.000.00%15889911755.130.42%
600959江苏有线3.1672.680.000.00%1692725349.320.34%
300509新美星8.4019.510.000.00%266382239.171.08%
603359*ST东珠2.27-0.930.000.00%503801140.471.13%
300610晨化股份9.7331.830.000.00%141881380.230.86%
002883*ST中设8.59-68.030.000.00%4462381.650.29%
600901江苏金租6.2911.070.000.00%1534169599.5510.26%
601990南京证券6.8827.670.000.00%936066440.670.22%
603221爱丽家居--------------
605333沪光股份17.4019.300.000.00%108711889.110.23%
688599天合光能14.29-5.580.000.00%150251.421444.620.64%
920278鹿得医疗6.2679.150.000.00%6311394.28920.64%
603273天元智能14.11109.140.000.00%109821545.861.96%
603382海阳科技18.3233.560.000.00%127402327.031.10%
603013亚普股份17.1315.52-0.01-0.06%159502722.710.31%
301601惠通科技15.9134.28-0.01-0.06%135812159.411.61%
603406天富龙27.2725.31-0.02-0.07%38951063.081.06%
001373翔腾新材27.05-44.34-0.02-0.07%96242593.392.29%
301258富士莱24.9160.75-0.02-0.08%79781987.830.88%
600710苏美达10.8210.08-0.01-0.09%686347376.140.53%
603205健尔康21.0629.84-0.02-0.09%2629551.410.64%
688472阿特斯10.5025.71-0.01-0.10%228454.723908.520.63%
605300佳禾食品9.7899.39-0.01-0.10%153471499.570.34%
002090金智科技9.6153.03-0.01-0.10%397353822.031.00%
603136天目湖8.9226.21-0.01-0.11%128971151.420.48%
301116益客食品8.86-22.45-0.01-0.11%216861924.730.48%
601890亚星锚链8.6023.62-0.01-0.12%938798034.40.98%
600099林海股份8.5574.28-0.01-0.12%142771222.80.65%
600250南京商旅8.40264.25-0.01-0.12%321662711.321.03%
301058中粮科工8.2718.46-0.01-0.12%208681724.030.41%
002623亚玛顿16.20-20.65-0.02-0.12%307324952.171.60%
603518锦泓集团7.9711.09-0.01-0.13%302422417.460.88%
001236弘业期货7.71507.89-0.01-0.13%490693783.690.65%
002531天顺风能6.91-54.04-0.01-0.14%25165217436.51.41%
603486科沃斯59.8520.51-0.09-0.15%3104818532.720.54%
601007金陵饭店6.5739.23-0.01-0.15%253531666.270.65%
300215电科院6.38167.03-0.01-0.16%584383721.520.78%
600398海澜之家6.1213.48-0.01-0.16%20817012721.650.43%
603111康尼机电5.8014.03-0.01-0.17%319071846.120.38%
300240飞力达5.59952.72-0.01-0.18%266701494.970.73%
300284苏交科5.55906.84-0.01-0.18%673443747.850.56%
300169天晟新材5.5057.57-0.01-0.18%828774549.792.75%
603332苏州龙杰10.8928.44-0.02-0.18%221902415.81.03%
603018华设集团5.4015.55-0.01-0.18%303841638.310.37%
002540亚太科技5.2117.50-0.01-0.19%418432169.70.49%
603968醋化股份9.97-29.10-0.02-0.20%114451141.770.56%
688670金迪克14.86-9.99-0.03-0.20%9434.631412.4140.77%
300500启迪设计9.12-18.35-0.02-0.22%127181162.060.76%
002546新联电子8.7913.04-0.02-0.23%23996320916.272.99%
600805悦达投资4.39104.37-0.01-0.23%388791707.070.46%
002966苏州银行8.286.76-0.02-0.24%20784617223.310.47%
603188亚邦股份4.02-51.19-0.01-0.25%411601661.690.72%
601100恒立液压106.0351.35-0.27-0.25%3280534600.50.24%
603912佳力图7.82-68.50-0.02-0.26%32120125259.755.92%
600064南京高科7.787.63-0.02-0.26%838846529.510.48%
920238长鹰硬科77.6928.41-0.23-0.30%2987122635.1615.39%
300753爱朋医疗23.56-275.93-0.07-0.30%10522024684.9411.88%
603248锡华科技19.2845.31-0.06-0.31%190713677.42.67%
600300维维股份3.1814.79-0.01-0.31%1115723542.610.69%
301030*ST仕净8.71-1.16-0.03-0.34%375263292.191.86%
605089味知香20.0438.43-0.07-0.35%69101382.340.50%
600682南京新百5.63-8.06-0.02-0.35%721354063.580.62%
601199江南水务5.5914.49-0.02-0.36%1010885675.251.08%
002333罗普斯金5.3171.90-0.02-0.38%432902313.280.65%
601512中新集团7.8512.84-0.03-0.38%182611431.780.12%
301078孩子王7.5730.37-0.03-0.39%919426978.7290.73%
300091*ST金灵2.49-3.29-0.01-0.40%23970598.040.15%
688137近岸蛋白40.36-36.85-0.17-0.42%15601.616231.3552.23%
601218吉鑫科技4.6328.33-0.02-0.43%1871558661.231.93%
000727冠捷科技2.29-11.56-0.01-0.43%2660206096.30.59%
300172中电环保4.4838.23-0.02-0.44%724793247.771.38%
300856科思股份11.1552.62-0.05-0.45%233682609.050.51%
603326我乐家居6.5314.55-0.03-0.46%249141627.040.78%
600925苏能股份4.30135.17-0.02-0.46%379061631.370.24%
000919金陵药业6.3366.80-0.03-0.47%573563624.420.92%
000425徐工机械8.4014.93-0.04-0.47%61115151358.960.68%
301583托伦斯153.21297.00-0.73-0.47%80078120205.625.97%
688429时创能源10.16-14.87-0.05-0.49%7227.68733.97620.18%
605288凯迪股份58.85167.02-0.29-0.49%134287810.8311.37%
002692远程股份4.05-51.33-0.02-0.49%657642675.710.92%
600268国电南自11.5323.78-0.06-0.52%13274515270.821.31%
603307扬州金泉24.0721.26-0.13-0.54%3254784.480.33%
002223鱼跃医疗27.6621.57-0.15-0.54%6281217357.140.67%
603117万林物流3.67299.18-0.02-0.54%511741878.270.85%
600305恒顺醋业6.9850.14-0.04-0.57%352232457.760.32%
603092德力佳50.7022.60-0.30-0.59%85684333.552.48%
603355莱克电气28.4027.66-0.17-0.60%178875130.230.31%
600746江苏索普6.62118.22-0.04-0.60%1113137370.440.95%
300135宝利国际3.30-32.74-0.02-0.60%685822264.170.74%
002309中利集团3.28276.66-0.02-0.61%131377642682.415.46%
002722物产金轮12.6317.40-0.08-0.63%143001810.890.64%
600794保税科技3.14-37.92-0.02-0.63%606801906.810.51%
688755汉邦科技24.7642.27-0.16-0.64%5631.6391392.5940.71%
000525红太阳4.61-14.84-0.03-0.65%1391356391.271.25%
300664鹏鹞环保4.5831.67-0.03-0.65%420711928.410.58%
603400华之杰44.7367.95-0.30-0.67%6777430654.7918.71%
601222林洋能源5.7865.24-0.04-0.69%1107586395.430.54%
301040中环海陆25.42-30.46-0.18-0.70%254346474.722.70%
300394天孚通信210.50105.72-1.50-0.71%58917611961205.41%
000777中核科技18.1244.15-0.13-0.71%7420813456.131.94%
300575中旗股份5.56-17.07-0.04-0.71%617373444.051.78%
600908无锡银行5.555.24-0.04-0.72%808554494.830.40%
601952苏垦农发8.2123.73-0.06-0.73%461373794.580.33%
001324长青科技18.9262.21-0.14-0.73%101341916.080.73%
603707健友股份8.0822.28-0.06-0.74%495944019.570.31%
601860紫金银行2.617.64-0.02-0.76%2154865640.520.61%
601128常熟银行6.245.25-0.05-0.79%23444614677.540.64%
002262恩华药业21.7220.54-0.19-0.87%5912412847.20.67%
600389江山股份20.4115.70-0.18-0.87%8793018020.632.04%
600970中材国际7.837.74-0.07-0.89%1216139522.090.46%
600527江南高纤2.19173.22-0.02-0.90%2139974679.041.24%
002172澳洋健康3.2789.34-0.03-0.91%813342665.661.06%
603036如通股份12.7726.39-0.12-0.93%511696498.972.48%
002438江苏神通14.3625.90-0.14-0.97%18250725968.353.89%
600713南京医药5.0610.64-0.05-0.98%630173187.650.49%
300305裕兴股份6.17-9.35-0.07-1.12%24201214703.997.53%
002550千红制药6.9327.47-0.08-1.14%1038307223.081.10%
601009南京银行11.246.23-0.13-1.14%27027630512.040.22%
603323苏农银行4.314.63-0.05-1.15%1386286013.410.62%
002239奥特佳2.5647.42-0.03-1.16%2277555853.590.70%
002349精华制药6.7125.02-0.08-1.18%668654491.780.82%
603387基蛋生物8.9319.47-0.11-1.22%599485358.21.18%
002807江阴银行4.055.33-0.05-1.22%2037378291.090.75%
920422润普食品9.5835.84-0.12-1.24%181371737.0382.74%
600377宁沪高速11.8512.57-0.15-1.25%9622411405.340.25%
301287康力源34.0438.23-0.45-1.30%443915172.61%
600557康缘药业12.6523.89-0.17-1.33%507726408.520.90%
002839张家港行4.465.47-0.06-1.33%1632487326.1290.67%
601010ST文峰1.46-24.80-0.02-1.35%1744532542.460.96%
920396常辅股份21.3836.72-0.30-1.38%217844633.5864.25%
002576通达动力14.7628.57-0.21-1.40%306504548.011.89%
002304洋河股份41.3261.30-0.60-1.43%4815819946.490.32%
603369今世缘27.1914.46-0.41-1.49%9054324664.30.73%
688808联讯仪器1919.80721.38-29.00-1.49%13178.26249987.36.83%
300798锦鸡股份7.80-87.52-0.13-1.64%21969116961.835.42%
601928凤凰传媒9.6014.28-0.16-1.64%829957996.20.33%
600406国电南瑞24.5523.70-0.42-1.68%495114121639.40.62%
603787新日股份10.0550.44-0.22-2.14%459964622.772.00%
300141和顺电气10.43-66.66-0.26-2.43%9747110182.223.83%
301559中集环科13.6772.52-0.37-2.64%308954230.663.43%
603519立霸股份15.4126.36-0.43-2.71%6493110078.452.44%
688685迈信林43.81-317.00-1.29-2.86%33553.2414634.22.28%
688496*ST清越0.89-3.47-0.03-3.26%60757.9540.57242.55%
688048长光华芯255.491334.73-10.68-4.01%148890.5367219.18.45%
301137哈焊华通37.05176.44-1.80-4.63%8904832978.574.90%
605167利柏特15.1035.62-0.74-4.67%24130137074.44.73%
920339恒太照明11.52119.84-0.80-6.49%167441954.781.11%
300912凯龙高科20.70-26.03-2.19-9.57%9958519943.6611.58%

转至徐工机械（000425）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。