|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徐工机械(000425)专用设备制造业上涨家数:316下跌家数:87平均涨幅:+2.31%平均换手:1.98%总成交额:989.50亿元 更新时间：2026-08-05 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 35.17 | 28.73 | +8.11 | +29.97% | 85213 | 25863.22 | 42.16% | | 688170 | 德龙激光 | 50.65 | 311.86 | +5.92 | +13.23% | 52353.88 | 24987.91 | 5.07% | | 688012 | 中微公司 | 359.45 | 126.17 | +41.71 | +13.13% | 249245.5 | 851606.4 | 2.65% | | 688607 | 康众医疗 | 40.87 | -183.85 | +4.38 | +12.00% | 25642.87 | 10137.99 | 2.91% | | 688419 | 耐科装备 | 40.49 | 64.55 | +4.31 | +11.91% | 34058.1 | 13122.7 | 2.97% | | 688072 | 拓荆科技 | 674.60 | 119.26 | +70.10 | +11.60% | 76637.87 | 487632.2 | 2.71% | | 688147 | 微导纳米 | 97.79 | 290.61 | +10.09 | +11.51% | 122903.3 | 116791.1 | 2.65% | | 920125 | 鸿仕达 | 134.96 | 141.05 | +13.06 | +10.71% | 19247 | 23793.88 | 11.68% | | 300604 | 长川科技 | 271.44 | 109.48 | +25.62 | +10.42% | 194182 | 504773.9 | 3.97% | | 300400 | 劲拓股份 | 24.35 | 69.65 | +2.24 | +10.13% | 124078 | 29118.35 | 5.13% | | 300486 | 东杰智能 | 20.53 | 407.79 | +1.87 | +10.02% | 151403 | 31125.55 | 3.17% | | 002957 | 科瑞技术 | 38.47 | 54.17 | +3.50 | +10.01% | 85561 | 31739.85 | 2.04% | | 603061 | 金海通 | 292.86 | 109.18 | +26.62 | +10.00% | 13393 | 38431.94 | 1.54% | | 002975 | 博杰股份 | 84.61 | 75.62 | +7.69 | +10.00% | 30868 | 25634.46 | 2.25% | | 688200 | 华峰测控 | 378.94 | 133.84 | +33.96 | +9.84% | 54763.46 | 200186.1 | 2.73% | | 688037 | 芯源微 | 301.92 | 863.41 | +26.19 | +9.50% | 50876.05 | 146073.5 | 2.52% | | 301369 | 联动科技 | 131.58 | 339.92 | +11.38 | +9.47% | 16777 | 21008.95 | 3.06% | | 688729 | 屹唐股份 | 25.13 | 121.25 | +2.14 | +9.31% | 361877.5 | 87382.83 | 2.07% | | 301392 | 汇成真空 | 145.05 | 350.15 | +11.74 | +8.81% | 38198 | 53052.98 | 9.36% | | 920061 | 西磁科技 | 18.14 | 277.13 | +1.46 | +8.75% | 26563 | 4787.575 | 6.75% | | 688328 | 深科达 | 71.47 | 181.56 | +5.62 | +8.53% | 64239.16 | 44662.12 | 6.80% | | 688383 | 新益昌 | 105.50 | -91.22 | +7.97 | +8.17% | 16048.58 | 16247.32 | 1.58% | | 603203 | 快克智能 | 42.21 | 93.42 | +3.16 | +8.09% | 105610 | 42863.15 | 3.24% | | 301468 | 博盈特焊 | 33.44 | 116.67 | +2.50 | +8.08% | 54353 | 17528.12 | 5.57% | | 688125 | 安达智能 | 111.89 | -77.39 | +8.36 | +8.07% | 10217.09 | 11012.65 | 1.24% | | 688361 | 中科飞测 | 343.38 | 21392.21 | +25.40 | +7.99% | 86678.53 | 285918.5 | 2.46% | | 688627 | 精智达 | 435.18 | 425.86 | +32.18 | +7.99% | 42802.51 | 179809.3 | 4.55% | | 301629 | 矽电股份 | 241.24 | 325.51 | +17.64 | +7.89% | 8488 | 19737.77 | 4.42% | | 688652 | 京仪装备 | 138.52 | 146.83 | +10.07 | +7.84% | 58227.82 | 77527.01 | 4.82% | | 688082 | 盛美上海 | 276.58 | 106.45 | +19.58 | +7.62% | 58328.95 | 156171.5 | 1.22% | | 688028 | 沃尔德 | 77.08 | 114.34 | +5.38 | +7.50% | 46761.69 | 34582.83 | 3.10% | | 688392 | 骄成超声 | 133.38 | 107.04 | +9.18 | +7.39% | 27839.69 | 36268.78 | 2.41% | | 301021 | 英诺激光 | 60.34 | 138.24 | +4.14 | +7.37% | 56141 | 32555.81 | 3.68% | | 300521 | 爱司凯 | 23.66 | -262.54 | +1.60 | +7.25% | 31854 | 7324.95 | 2.15% | | 688312 | 燕麦科技 | 46.31 | 49.81 | +3.11 | +7.20% | 46243.67 | 20649.66 | 3.15% | | 300776 | 帝尔激光 | 112.26 | 61.61 | +7.51 | +7.17% | 71704 | 77755.88 | 4.00% | | 688003 | 天准科技 | 75.78 | 130.49 | +4.98 | +7.03% | 38359.13 | 28098.27 | 1.97% | | 301312 | 智立方 | 61.30 | 159.21 | +3.99 | +6.96% | 50594 | 29807.17 | 5.97% | | 301568 | 思泰克 | 64.00 | 55.13 | +4.16 | +6.95% | 25621 | 15844.35 | 5.36% | | 603283 | 赛腾股份 | 41.95 | 29.13 | +2.71 | +6.91% | 152560 | 62095.07 | 4.33% | | 002371 | 北方华创 | 734.43 | 95.58 | +47.43 | +6.90% | 85720 | 612246.3 | 1.18% | | 688700 | 东威科技 | 55.76 | 112.24 | +3.60 | +6.90% | 67842.81 | 36619.9 | 2.27% | | 920522 | 纳科诺尔 | 22.32 | 105.29 | +1.44 | +6.90% | 64012 | 13913.06 | 3.52% | | 301018 | 申菱环境 | 83.37 | 163.42 | +5.37 | +6.88% | 108455 | 86791.48 | 3.83% | | 603690 | 至纯科技 | 23.34 | -10.74 | +1.50 | +6.87% | 429904 | 97103.8 | 11.23% | | 301186 | 超达装备 | 35.22 | 32.72 | +2.25 | +6.82% | 15328 | 5288.49 | 1.42% | | 603800 | 洪田股份 | 55.99 | 490.30 | +3.52 | +6.71% | 52762 | 28675.36 | 2.54% | | 920200 | 振宏股份 | 32.10 | 22.40 | +2.01 | +6.68% | 31078 | 9809.192 | 7.00% | | 688551 | 科威尔 | 37.39 | 61.81 | +2.34 | +6.68% | 21031.88 | 7641.58 | 2.50% | | 688478 | 晶升股份 | 44.03 | -136.73 | +2.73 | +6.61% | 34889.66 | 14876.07 | 2.52% | | 688120 | 华海清科 | 242.98 | 109.86 | +14.87 | +6.52% | 129815.1 | 304117.3 | 2.62% | | 301338 | 凯格精机 | 90.13 | 61.45 | +5.38 | +6.35% | 39252 | 34091.75 | 3.62% | | 920284 | 灵鸽科技 | 18.73 | -181.81 | +1.11 | +6.30% | 32387 | 5950.457 | 4.83% | | 002837 | 英维克 | 52.48 | 138.59 | +3.05 | +6.17% | 341271 | 173762.3 | 3.02% | | 300097 | 智云股份 | 8.78 | -9.59 | +0.51 | +6.17% | 70517 | 6001.76 | 2.67% | | 688108 | 赛诺医疗 | 17.88 | 108.65 | +1.03 | +6.11% | 81802.17 | 14207.49 | 1.96% | | 920178 | 锐翔智能 | 93.50 | 47.18 | +5.33 | +6.05% | 8591 | 7626.609 | 4.46% | | 003036 | 泰坦股份 | 47.69 | 211.34 | +2.69 | +5.98% | 73199 | 34028.3 | 3.38% | | 688531 | 日联科技 | 127.46 | 114.17 | +7.18 | +5.97% | 38402.47 | 47093.67 | 3.35% | | 603032 | 德新科技 | 18.70 | 63.45 | +1.05 | +5.95% | 89920 | 16439.56 | 3.86% | | 301013 | 利和兴 | 45.73 | -66.85 | +2.52 | +5.83% | 406228 | 176591.9 | 21.47% | | 300195 | 长荣股份 | 5.56 | -171.82 | +0.30 | +5.70% | 207431 | 11426.62 | 6.61% | | 301580 | 爱迪特 | 53.28 | 39.12 | +2.86 | +5.67% | 43985 | 22931.4 | 4.36% | | 603324 | 盛剑科技 | 26.18 | -60.56 | +1.40 | +5.65% | 47804 | 12178.3 | 3.24% | | 002645 | 华宏科技 | 18.18 | 29.28 | +0.97 | +5.64% | 372396 | 66202.92 | 6.57% | | 300201 | 海伦哲 | 15.76 | 49.17 | +0.84 | +5.63% | 259271 | 39786.75 | 2.58% | | 688097 | 博众精工 | 42.85 | 29.32 | +2.21 | +5.44% | 46536.68 | 19573.22 | 1.04% | | 603895 | 天永智能 | 24.83 | 157.85 | +1.27 | +5.39% | 12094 | 2964.19 | 1.12% | | 688376 | 美埃科技 | 65.25 | 79.60 | +3.31 | +5.34% | 16907.5 | 10796.76 | 1.25% | | 600545 | 卓郎智能 | 4.26 | -13.89 | +0.21 | +5.19% | 557297 | 23208.13 | 3.12% | | 300751 | 迈为股份 | 163.85 | 67.45 | +7.98 | +5.12% | 50901 | 80634.67 | 2.64% | | 300130 | 新国都 | 20.13 | 27.25 | +0.98 | +5.12% | 131658 | 25946.49 | 3.03% | | 688712 | 北芯生命 | 34.79 | 138.01 | +1.69 | +5.11% | 66316.26 | 21640.6 | 17.87% | | 301360 | 荣旗科技 | 50.53 | 71.44 | +2.45 | +5.10% | 14886 | 7336.99 | 4.37% | | 300786 | 国林科技 | 15.16 | -328.69 | +0.73 | +5.06% | 75103 | 11152.9 | 5.12% | | 920475 | 三友科技 | 11.85 | -499.50 | +0.57 | +5.05% | 14003 | 1691.499 | 2.49% | | 300619 | 金银河 | 27.74 | 88.58 | +1.33 | +5.04% | 59848 | 16104.42 | 3.14% | | 688114 | 华大智造 | 52.71 | -138.94 | +2.52 | +5.02% | 37484.98 | 19332.53 | 0.90% | | 301200 | 大族数控 | 259.77 | 123.28 | +12.28 | +4.96% | 30665 | 76937.47 | 0.72% | | 002730 | 电光科技 | 22.23 | 117.85 | +1.04 | +4.91% | 52750 | 11500.49 | 1.52% | | 688215 | 瑞晟智能 | 36.14 | 77.62 | +1.68 | +4.88% | 8811.68 | 3156.898 | 0.98% | | 688726 | 拉普拉斯 | 44.75 | 36.93 | +2.05 | +4.80% | 59170.41 | 25764.56 | 2.69% | | 300757 | 罗博特科 | 469.20 | -994.35 | +21.20 | +4.73% | 74327 | 344385 | 4.57% | | 688630 | 芯碁微装 | 355.96 | 150.52 | +15.96 | +4.69% | 43161.5 | 148813.3 | 3.28% | | 002008 | 大族激光 | 92.37 | 68.90 | +4.12 | +4.67% | 284747 | 255454.2 | 2.98% | | 300151 | 昌红科技 | 14.96 | 124.85 | +0.65 | +4.54% | 86940 | 12745.18 | 2.36% | | 688813 | 泰金新能 | 105.29 | 95.84 | +4.57 | +4.54% | 22412.38 | 22955.46 | 7.45% | | 301128 | 强瑞技术 | 99.85 | 100.15 | +4.30 | +4.50% | 35965 | 34914.27 | 2.82% | | 688001 | 华兴源创 | 47.32 | 196.84 | +2.03 | +4.48% | 47142.69 | 21695.52 | 1.00% | | 688518 | 联赢激光 | 19.97 | 40.99 | +0.85 | +4.45% | 85251.16 | 16635.86 | 2.50% | | 300812 | 易天股份 | 19.23 | 500.88 | +0.80 | +4.34% | 49039 | 9203.431 | 2.76% | | 002432 | 九安医疗 | 70.20 | 14.26 | +2.90 | +4.31% | 250290 | 171645.6 | 5.38% | | 920026 | 卓兆点胶 | 18.10 | 40.62 | +0.74 | +4.26% | 8250 | 1472.197 | 0.95% | | 002779 | 中坚科技 | 70.50 | 81.94 | +2.86 | +4.23% | 24489 | 16975.37 | 1.48% | | 688301 | 奕瑞科技 | 90.14 | 41.20 | +3.42 | +3.94% | 40699.55 | 35840.58 | 1.30% | | 688646 | ST逸飞 | 70.65 | -81.12 | +2.65 | +3.90% | 5244.22 | 3637.019 | 0.86% | | 002353 | 杰瑞股份 | 147.34 | 53.82 | +5.52 | +3.89% | 108065 | 156501.7 | 1.56% | | 603666 | 亿嘉和 | 24.74 | -50.93 | +0.92 | +3.86% | 30820 | 7575.24 | 1.50% | | 688155 | 先惠技术 | 61.57 | 17.58 | +2.22 | +3.74% | 15701.82 | 9493.419 | 1.23% | | 688559 | 海目星 | 47.09 | -17.53 | +1.69 | +3.72% | 68773.61 | 31837.32 | 2.78% | | 300836 | 佰奥智能 | 49.47 | 47.02 | +1.77 | +3.71% | 19234 | 9407.529 | 3.03% | | 603308 | 应流股份 | 47.12 | 84.93 | +1.65 | +3.63% | 107746 | 50270.79 | 1.59% | | 688805 | 健信超导 | 42.07 | 85.16 | +1.47 | +3.62% | 7818.81 | 3244.654 | 2.33% | | 600184 | 光电股份 | 17.66 | 200.83 | +0.60 | +3.52% | 101303 | 17535.51 | 1.74% | | 688718 | 唯赛勃 | 13.27 | 45.84 | +0.45 | +3.51% | 10561.93 | 1389.567 | 0.61% | | 688400 | 凌云光 | 46.76 | 64.27 | +1.58 | +3.50% | 90676.71 | 41385.95 | 1.98% | | 688006 | 杭可科技 | 22.25 | 35.28 | +0.74 | +3.44% | 56622.72 | 12374.22 | 0.94% | | 300648 | 星云股份 | 37.38 | -28.07 | +1.24 | +3.43% | 17288 | 6382 | 1.27% | | 920156 | 海昌智能 | 40.14 | 20.64 | +1.32 | +3.40% | 8796 | 3459.121 | 4.05% | | 300818 | 耐普矿机 | 21.24 | 73.22 | +0.69 | +3.36% | 37287 | 7854.03 | 2.62% | | 300307 | 慈星股份 | 7.18 | 51.32 | +0.23 | +3.31% | 152317 | 10765.66 | 1.94% | | 688277 | 天智航 | 17.58 | -37.96 | +0.55 | +3.23% | 54721.95 | 9487.841 | 1.17% | | 688556 | 高测股份 | 8.71 | -434.00 | +0.27 | +3.20% | 121243.4 | 10396.4 | 1.46% | | 300410 | 正业科技 | 7.43 | 68.08 | +0.23 | +3.19% | 99547 | 7289.44 | 2.71% | | 605186 | 健麾信息 | 24.60 | 108.73 | +0.75 | +3.14% | 24198 | 5889.88 | 1.78% | | 301325 | 曼恩斯特 | 32.05 | -29.48 | +0.96 | +3.09% | 8791 | 2784.36 | 0.61% | | 603311 | 金海高科 | 28.08 | 94.36 | +0.83 | +3.05% | 26420 | 7273.25 | 1.12% | | 301081 | 严牌股份 | 11.87 | 343.02 | +0.35 | +3.04% | 22280 | 2625.38 | 0.99% | | 300545 | 联得装备 | 27.96 | 54.28 | +0.82 | +3.02% | 42661 | 11740.73 | 3.57% | | 001360 | 南矿集团 | 15.52 | 71.40 | +0.45 | +2.99% | 22892 | 3535.36 | 1.82% | | 600302 | ST标准 | 6.30 | -13.64 | +0.18 | +2.94% | 30705 | 1897.6 | 0.89% | | 002931 | 锋龙股份 | 49.42 | 602.29 | +1.40 | +2.92% | 63634 | 31083.84 | 3.14% | | 300276 | 三丰智能 | 7.13 | -48.88 | +0.20 | +2.89% | 325033 | 23046.72 | 3.07% | | 300385 | ST雪浪 | 11.53 | -17.28 | +0.32 | +2.85% | 44039 | 5081.01 | 1.46% | | 300461 | 田中精机 | 31.03 | 1077.92 | +0.85 | +2.82% | 16991 | 5211.75 | 1.17% | | 688816 | 易思维 | 51.90 | 77.19 | +1.41 | +2.79% | 2753.09 | 1401.859 | 1.43% | | 300293 | 蓝英装备 | 16.21 | -39.93 | +0.44 | +2.79% | 77920 | 12470.1 | 2.30% | | 300316 | 晶盛机电 | 41.11 | 129.92 | +1.11 | +2.78% | 94297 | 38119.49 | 0.77% | | 688273 | 麦澜德 | 31.12 | 36.31 | +0.84 | +2.77% | 6212.3 | 1922.249 | 0.62% | | 300902 | 国安达 | 16.41 | -292.95 | +0.43 | +2.69% | 29542 | 4805.51 | 2.33% | | 300382 | 斯莱克 | 13.74 | -93.79 | +0.36 | +2.69% | 125131 | 16869.14 | 1.93% | | 300998 | 宁波方正 | 24.46 | 142.98 | +0.64 | +2.69% | 13280 | 3207.67 | 1.23% | | 920174 | 五新智能 | 27.68 | 26.66 | +0.71 | +2.63% | 7339 | 2006.559 | 1.32% | | 603135 | 中重科技 | 9.39 | -345.34 | +0.24 | +2.62% | 43327 | 4034 | 0.69% | | 688501 | 青达环保 | 18.84 | 17.40 | +0.48 | +2.61% | 14740.49 | 2738.568 | 1.19% | | 688499 | 利元亨 | 36.36 | 106.58 | +0.91 | +2.57% | 19207.32 | 6901.009 | 1.14% | | 000519 | 中兵红箭 | 14.83 | 91.67 | +0.37 | +2.56% | 316475 | 46315.39 | 2.27% | | 000925 | 众合科技 | 7.69 | -114.35 | +0.19 | +2.53% | 135487 | 10340.26 | 2.02% | | 603638 | 艾迪精密 | 20.36 | 40.47 | +0.50 | +2.52% | 66164 | 13308.97 | 0.75% | | 688677 | 海泰新光 | 71.23 | 49.86 | +1.74 | +2.50% | 39573.73 | 27254.02 | 3.30% | | 600984 | 建设机械 | 4.10 | -2.31 | +0.10 | +2.50% | 176896 | 7185.34 | 1.41% | | 300173 | ST福能 | 3.30 | -15.77 | +0.08 | +2.48% | 68801 | 2249.76 | 0.94% | | 920091 | 大鹏工业 | 31.38 | 56.50 | +0.76 | +2.48% | 4107 | 1264.638 | 2.83% | | 301097 | 天益医疗 | 33.51 | -167.38 | +0.81 | +2.48% | 3861 | 1280.12 | 1.33% | | 688084 | 晶品特装 | 43.86 | -216.87 | +1.06 | +2.48% | 7872.61 | 3418.72 | 1.04% | | 301512 | 智信精密 | 30.07 | 73.97 | +0.72 | +2.45% | 8374 | 2500.58 | 1.72% | | 688626 | 翔宇医疗 | 44.92 | 89.25 | +1.07 | +2.44% | 14733.75 | 6552.218 | 0.92% | | 600879 | 航天电子 | 15.97 | 230.55 | +0.38 | +2.44% | 459617 | 72958.05 | 1.39% | | 300334 | 津膜科技 | 8.21 | -76.28 | +0.19 | +2.37% | 38338 | 3113.75 | 1.27% | | 920942 | 恒立钻具 | 17.35 | 86.63 | +0.40 | +2.36% | 5829 | 999.8339 | 1.41% | | 688162 | 巨一科技 | 23.06 | 42.03 | +0.52 | +2.31% | 6097.93 | 1394.425 | 0.44% | | 688516 | 奥特维 | 40.87 | 32.34 | +0.92 | +2.30% | 40989.04 | 16544.13 | 1.30% | | 001256 | 炜冈科技 | 26.36 | 26.02 | +0.59 | +2.29% | 36151 | 9451.29 | 3.38% | | 688377 | 迪威尔 | 20.79 | 42.06 | +0.46 | +2.26% | 14282.16 | 2922.649 | 0.61% | | 301513 | 尚水智能 | 50.20 | 36.67 | +1.09 | +2.22% | 6576 | 3270.03 | 3.26% | | 603095 | 越剑智能 | 12.94 | 50.45 | +0.28 | +2.21% | 15285 | 1955.82 | 0.59% | | 688633 | 星球石墨 | 23.58 | 17.82 | +0.51 | +2.21% | 17190.16 | 4014.05 | 1.01% | | 688096 | 京源环保 | 8.48 | -26.28 | +0.18 | +2.17% | 33952.98 | 2850.717 | 1.45% | | 301290 | 东星医疗 | 26.90 | -83.98 | +0.57 | +2.16% | 7900 | 2109.63 | 0.99% | | 688309 | 恒誉环保 | 67.51 | 79.20 | +1.40 | +2.12% | 9440.12 | 6328.323 | 1.19% | | 688071 | 华依科技 | 38.17 | -51.16 | +0.78 | +2.09% | 18271.38 | 6898.657 | 2.15% | | 920177 | 恒道科技 | 25.00 | 17.07 | +0.51 | +2.08% | 2736 | 679.1017 | 1.48% | | 300562 | 乐心医疗 | 14.99 | 35.95 | +0.30 | +2.04% | 68756 | 10162 | 4.12% | | 920706 | 铁拓机械 | 14.62 | 31.45 | +0.29 | +2.02% | 9720 | 1403.091 | 2.04% | | 300837 | 浙矿股份 | 22.73 | 31.56 | +0.45 | +2.02% | 10742 | 2421.83 | 1.42% | | 301022 | 海泰科 | 23.27 | 69.21 | +0.45 | +1.97% | 10272 | 2354.75 | 1.53% | | 300450 | 先导智能 | 35.00 | 36.53 | +0.67 | +1.95% | 230405 | 79826.7 | 1.48% | | 002430 | 杭氧股份 | 24.13 | 23.90 | +0.45 | +1.90% | 108482 | 25898.09 | 1.11% | | 688410 | 山外山 | 11.27 | 30.87 | +0.21 | +1.90% | 45810.62 | 5136.794 | 1.02% | | 688529 | 豪森智能 | 15.60 | -2.62 | +0.29 | +1.89% | 17774.33 | 2794.329 | 1.06% | | 002997 | 瑞鹄模具 | 27.44 | 14.32 | +0.51 | +1.89% | 10980 | 2988.99 | 0.52% | | 688021 | 奥福科技 | 20.19 | 53.37 | +0.37 | +1.87% | 7237.18 | 1447.882 | 0.95% | | 300771 | 智莱科技 | 11.57 | 30.28 | +0.21 | +1.85% | 33044 | 3775.38 | 1.75% | | 688085 | 三友医疗 | 13.35 | 85.41 | +0.24 | +1.83% | 24234.61 | 3210.592 | 0.69% | | 920152 | 昆工科技 | 13.98 | -7.22 | +0.25 | +1.82% | 5317 | 732.0672 | 0.65% | | 300631 | 久吾高科 | 21.36 | 37.18 | +0.38 | +1.81% | 14186 | 3024.22 | 1.17% | | 603901 | 永创智能 | 9.66 | 33.19 | +0.17 | +1.79% | 38966 | 3741.04 | 0.68% | | 920992 | 中科美菱 | 11.94 | 57.47 | +0.21 | +1.79% | 3595 | 424.2197 | 0.73% | | 920101 | 志高机械 | 17.15 | 20.16 | +0.30 | +1.78% | 3051 | 518.8509 | 0.78% | | 920080 | 奥美森 | 21.53 | 22.64 | +0.37 | +1.75% | 1644 | 352.7771 | 0.72% | | 300326 | ST凯利 | 5.89 | 23.56 | +0.10 | +1.73% | 36146 | 2100.88 | 0.50% | | 300527 | ST应急 | 7.68 | 553.79 | +0.13 | +1.72% | 42923 | 3276.68 | 0.42% | | 600343 | 航天动力 | 18.96 | -64.15 | +0.32 | +1.72% | 114415 | 21613.04 | 1.79% | | 920925 | 锦好医疗 | 12.54 | 233.15 | +0.21 | +1.70% | 12618 | 1570.522 | 2.28% | | 301662 | 宏工科技 | 71.98 | 70.41 | +1.20 | +1.70% | 14583 | 10369.33 | 3.27% | | 001332 | 锡装股份 | 31.30 | 17.79 | +0.52 | +1.69% | 9693 | 3008.23 | 1.44% | | 300095 | 华伍股份 | 8.51 | -16.68 | +0.14 | +1.67% | 31629 | 2675.35 | 1.00% | | 920931 | 无锡鼎邦 | 9.73 | 183.72 | +0.16 | +1.67% | 1247 | 120.045 | 0.43% | | 301138 | 华研精机 | 26.23 | 33.34 | +0.43 | +1.67% | 4389 | 1142.93 | 0.64% | | 301260 | 格力博 | 14.20 | -17.27 | +0.23 | +1.65% | 17236 | 2439.36 | 0.84% | | 300551 | 古鳌科技 | 9.89 | -13.67 | +0.16 | +1.64% | 48762 | 4781.87 | 1.49% | | 300228 | 富瑞特装 | 7.51 | 18.10 | +0.12 | +1.62% | 88071 | 6568.14 | 1.57% | | 300368 | 汇金股份 | 9.50 | -30.49 | +0.15 | +1.60% | 280606 | 26468.07 | 5.31% | | 688659 | 元琛科技 | 9.50 | -52.41 | +0.15 | +1.60% | 11778.96 | 1114.575 | 0.74% | | 688290 | 景业智能 | 60.90 | -215.71 | +0.96 | +1.60% | 4031.78 | 2445.69 | 0.39% | | 300879 | 大叶股份 | 16.97 | -15.89 | +0.26 | +1.56% | 20222 | 3409.67 | 1.01% | | 301112 | 信邦智能 | 32.18 | -41.16 | +0.48 | +1.51% | 11851 | 3794.59 | 1.07% | | 301053 | 远信工业 | 39.48 | 247.36 | +0.58 | +1.49% | 14151 | 5563.44 | 1.16% | | 603159 | 上海亚虹 | 18.77 | -257.87 | +0.27 | +1.46% | 7168 | 1342.69 | 0.51% | | 002833 | 弘亚数控 | 18.13 | 17.54 | +0.26 | +1.45% | 26525 | 4781.46 | 0.91% | | 002691 | *ST冀凯 | 4.19 | -22.14 | +0.06 | +1.45% | 18099 | 749.01 | 0.54% | | 603960 | 克来机电 | 16.15 | 199.81 | +0.23 | +1.44% | 34242 | 5529.66 | 1.31% | | 002757 | 南兴股份 | 17.67 | 43.42 | +0.25 | +1.44% | 153118 | 26635.55 | 5.43% | | 600388 | 龙净环保 | 17.52 | 19.00 | +0.24 | +1.39% | 68382 | 11957.7 | 0.54% | | 301363 | 美好医疗 | 16.94 | 46.84 | +0.23 | +1.38% | 58004 | 9767.58 | 1.11% | | 300457 | 赢合科技 | 20.74 | 22.88 | +0.28 | +1.37% | 45872 | 9448.609 | 0.72% | | 605369 | 拱东医疗 | 16.48 | 64.58 | +0.22 | +1.35% | 6619 | 1080.07 | 0.30% | | 301083 | 百胜智能 | 13.57 | 78.87 | +0.18 | +1.34% | 13245 | 1790.72 | 1.55% | | 688573 | 信宇人 | 16.05 | -3.27 | +0.21 | +1.33% | 16775.31 | 2686.148 | 3.15% | | 688310 | 迈得医疗 | 13.95 | 40.43 | +0.18 | +1.31% | 11288.92 | 1567.436 | 0.69% | | 688329 | 艾隆科技 | 18.89 | 151.65 | +0.24 | +1.29% | 8436.389 | 1587.741 | 1.09% | | 688306 | 均普智能 | 9.54 | 1449.96 | +0.12 | +1.27% | 37386.14 | 3547.672 | 0.30% | | 001336 | 楚环科技 | 17.70 | 40.89 | +0.22 | +1.26% | 8348 | 1476.37 | 1.30% | | 002006 | 精工科技 | 13.96 | 37.82 | +0.17 | +1.23% | 36608 | 5096.54 | 0.70% | | 920414 | 欧普泰 | 8.23 | -29.19 | +0.10 | +1.23% | 8194 | 671.3386 | 1.46% | | 920166 | 海圣医疗 | 19.86 | 19.56 | +0.24 | +1.22% | 1211 | 238.4366 | 0.51% | | 600262 | 北方股份 | 14.21 | 14.88 | +0.17 | +1.21% | 30667 | 4329.68 | 1.29% | | 300281 | 金明精机 | 5.92 | -2848.37 | +0.07 | +1.20% | 23446 | 1386.4 | 0.59% | | 600855 | 航天长峰 | 12.71 | -35.87 | +0.15 | +1.19% | 31570 | 4003.33 | 0.68% | | 688613 | 奥精医疗 | 14.94 | 144.06 | +0.17 | +1.15% | 14541.93 | 2174.414 | 1.06% | | 603081 | 大丰实业 | 8.99 | 64.55 | +0.10 | +1.12% | 20390 | 1821.57 | 0.48% | | 688335 | 复洁科技 | 19.96 | -795.27 | +0.22 | +1.11% | 9788.87 | 1952.545 | 0.66% | | 688101 | 三达膜 | 15.57 | 12.91 | +0.17 | +1.10% | 26222.49 | 4042.839 | 0.79% | | 688789 | 宏华数科 | 47.74 | 18.65 | +0.51 | +1.08% | 5190.91 | 2465.176 | 0.29% | | 603076 | 乐惠国际 | 20.10 | 94.33 | +0.21 | +1.06% | 8377 | 1677.31 | 0.69% | | 001395 | 亚联机械 | 29.81 | 19.16 | +0.31 | +1.05% | 14350 | 4253.2 | 2.76% | | 603917 | 合力科技 | 11.62 | 115.11 | +0.12 | +1.04% | 19239 | 2236.73 | 0.94% | | 601608 | 中信重工 | 4.90 | 59.11 | +0.05 | +1.03% | 209354 | 10245.57 | 0.46% | | 603396 | 金辰股份 | 24.68 | 63.07 | +0.25 | +1.02% | 12523 | 3071.66 | 0.90% | | 002196 | 方正电机 | 11.08 | 115.24 | +0.11 | +1.00% | 148041 | 16344.21 | 3.03% | | 688580 | 伟思医疗 | 49.28 | 28.36 | +0.48 | +0.98% | 7477.84 | 3665.241 | 0.78% | | 300865 | 大宏立 | 22.63 | 176.78 | +0.22 | +0.98% | 7117 | 1611.65 | 1.15% | | 688113 | 联测科技 | 35.14 | 23.32 | +0.34 | +0.98% | 4899.18 | 1709.408 | 0.76% | | 603088 | 宁波精达 | 9.36 | 51.24 | +0.09 | +0.97% | 23447 | 2192.77 | 0.54% | | 920126 | 永大股份 | 10.44 | 16.52 | +0.10 | +0.97% | 15105 | 1559.914 | 3.38% | | 000821 | ST京机 | 7.36 | 36.38 | +0.07 | +0.96% | 53857 | 3950.27 | 0.89% | | 605305 | 中际联合 | 40.03 | 15.17 | +0.38 | +0.96% | 15186 | 6060.65 | 0.71% | | 002031 | 巨轮智能 | 5.30 | -49.10 | +0.05 | +0.95% | 534526 | 28229.57 | 2.43% | | 300549 | 优德精密 | 13.79 | 342.92 | +0.13 | +0.95% | 10655 | 1461.73 | 1.05% | | 688351 | 微电生理 | 20.51 | 154.94 | +0.19 | +0.94% | 12238.68 | 2492.984 | 0.26% | | 300471 | 厚普股份 | 9.74 | 41.35 | +0.09 | +0.93% | 85025 | 8255.93 | 2.27% | | 920553 | 凯腾精工 | 6.63 | 34.88 | +0.06 | +0.91% | 7086 | 465.9956 | 0.76% | | 603280 | 南方路机 | 25.70 | 29.29 | +0.23 | +0.90% | 7331 | 1870.28 | 0.68% | | 300402 | 宝色股份 | 14.68 | 70.56 | +0.13 | +0.89% | 18961 | 2767.07 | 0.78% | | 301598 | 博科测试 | 48.53 | 23.01 | +0.41 | +0.85% | 3182 | 1548.69 | 1.76% | | 920158 | 长江能科 | 8.32 | 29.21 | +0.07 | +0.85% | 8589 | 712.6042 | 1.61% | | 688576 | 西山科技 | 39.61 | 56.15 | +0.33 | +0.84% | 2265.76 | 893.4924 | 0.70% | | 920300 | 辰光医疗 | 9.68 | -14.05 | +0.08 | +0.83% | 10161 | 978.8982 | 1.53% | | 000680 | 山推股份 | 11.19 | 13.23 | +0.09 | +0.81% | 136144 | 15136.91 | 1.04% | | 603309 | 维力医疗 | 11.56 | 58.93 | +0.09 | +0.78% | 43043 | 4938.72 | 1.47% | | 002786 | 银宝山新 | 7.74 | -117.70 | +0.06 | +0.78% | 40274 | 3113.68 | 0.82% | | 300278 | 华昌达 | 3.95 | -89.38 | +0.03 | +0.77% | 77723 | 3074.03 | 0.55% | | 002890 | 弘宇股份 | 13.49 | 214.39 | +0.10 | +0.75% | 8895 | 1197.05 | 0.55% | | 603656 | 泰禾智能 | 17.54 | 98.28 | +0.13 | +0.75% | 6634 | 1158.91 | 0.36% | | 301122 | 采纳股份 | 31.07 | 343.73 | +0.23 | +0.75% | 18072 | 5573.2 | 2.39% | | 300443 | 金雷股份 | 21.75 | 21.66 | +0.16 | +0.74% | 29229 | 6312.29 | 1.18% | | 920112 | 巴兰仕 | 16.33 | 13.17 | +0.12 | +0.74% | 1139 | 185.124 | 0.33% | | 600860 | 京城股份 | 8.30 | -61.46 | +0.06 | +0.73% | 16880 | 1398.54 | 0.38% | | 301288 | 清研环境 | 16.63 | -56.57 | +0.12 | +0.73% | 5468 | 906.58 | 0.70% | | 603169 | 兰石重装 | 7.03 | -15.17 | +0.05 | +0.72% | 115976 | 8157.93 | 0.89% | | 600843 | 上工申贝 | 7.09 | -43.58 | +0.05 | +0.71% | 31458 | 2222.91 | 0.67% | | 600579 | 中化装备 | 7.18 | -27.44 | +0.05 | +0.70% | 32141 | 2286.28 | 0.65% | | 603301 | 振德医疗 | 87.39 | 87.34 | +0.59 | +0.68% | 14617 | 12683.51 | 0.55% | | 300950 | 德固特 | 16.74 | 34.85 | +0.11 | +0.66% | 8587 | 1439.06 | 0.88% | | 688623 | 双元科技 | 59.95 | 91.87 | +0.39 | +0.65% | 2626.94 | 1566.604 | 0.74% | | 300099 | 尤洛卡 | 6.16 | 24.66 | +0.04 | +0.65% | 69990 | 4293.34 | 1.19% | | 301199 | 迈赫股份 | 18.60 | 40.22 | +0.12 | +0.65% | 9282 | 1714.51 | 1.28% | | 300823 | 建科智能 | 14.30 | 36.37 | +0.09 | +0.63% | 13495 | 1926.26 | 1.59% | | 002901 | 大博医疗 | 43.47 | 27.99 | +0.27 | +0.63% | 7228 | 3116.18 | 0.25% | | 301367 | 瑞迈特 | 45.46 | 29.64 | +0.28 | +0.62% | 11373 | 5135.62 | 1.16% | | 300030 | 阳普医疗 | 6.58 | 71.63 | +0.04 | +0.61% | 37468 | 2460 | 1.38% | | 603289 | 泰瑞机器 | 8.23 | 30.79 | +0.05 | +0.61% | 16539 | 1358.9 | 0.56% | | 002613 | 北玻股份 | 3.35 | 348.98 | +0.02 | +0.60% | 122961 | 4111.82 | 1.59% | | 920802 | 保丽洁 | 10.56 | 33.96 | +0.06 | +0.57% | 2781 | 293.1657 | 0.77% | | 688420 | 美腾科技 | 21.72 | -420.12 | +0.12 | +0.56% | 1916.41 | 415.0054 | 0.22% | | 300210 | 森远股份 | 9.06 | -114.74 | +0.05 | +0.55% | 52794 | 4780.53 | 1.09% | | 301533 | 威马农机 | 25.39 | 87.66 | +0.14 | +0.55% | 4172 | 1057.22 | 1.46% | | 920072 | 科莱瑞迪 | 27.23 | 33.25 | +0.15 | +0.55% | 9837 | 2635.56 | 6.80% | | 920895 | 花溪科技 | 12.78 | -203.97 | +0.07 | +0.55% | 3963 | 500.9615 | 1.38% | | 301158 | 德石股份 | 14.78 | 27.64 | +0.08 | +0.54% | 46895 | 6887.26 | 2.47% | | 300462 | ST华铭 | 11.31 | -37.13 | +0.06 | +0.53% | 4151 | 466.86 | 0.30% | | 920703 | 广厦环能 | 9.50 | 18.43 | +0.05 | +0.53% | 1939 | 183.4837 | 0.36% | | 002111 | 威海广泰 | 9.65 | 31.24 | +0.05 | +0.52% | 33480 | 3229.24 | 0.69% | | 300707 | 威唐工业 | 11.99 | 77.65 | +0.06 | +0.50% | 17483 | 2094.14 | 1.22% | | 688029 | 南微医学 | 72.31 | 24.44 | +0.36 | +0.50% | 5726.22 | 4138.566 | 0.30% | | 600169 | ST太重 | 2.07 | 28.45 | +0.01 | +0.49% | 53235 | 1101.17 | 0.16% | | 603014 | 威高血净 | 33.90 | 29.01 | +0.16 | +0.47% | 25400 | 8615.04 | 2.50% | | 300003 | 乐普医疗 | 12.99 | 28.84 | +0.06 | +0.46% | 190266 | 24532.64 | 1.21% | | 920014 | 特瑞斯 | 8.97 | 116.47 | +0.04 | +0.45% | 8369 | 746.8282 | 1.25% | | 002164 | 宁波东力 | 11.24 | 29.64 | +0.05 | +0.45% | 45569 | 5120.93 | 0.95% | | 301234 | 五洲医疗 | 69.10 | 220.50 | +0.30 | +0.44% | 34760 | 24094.88 | 8.62% | | 300298 | 三诺生物 | 16.25 | 67.87 | +0.07 | +0.43% | 53670 | 8743.9 | 1.20% | | 688139 | 海尔生物 | 28.93 | 41.63 | +0.12 | +0.42% | 9991.528 | 2886.226 | 0.32% | | 688128 | 中国电研 | 22.72 | 16.96 | +0.09 | +0.40% | 8808.188 | 1994.538 | 0.22% | | 600761 | 安徽合力 | 17.93 | 13.14 | +0.07 | +0.39% | 45119 | 8043.689 | 0.51% | | 300415 | 伊之密 | 20.89 | 13.76 | +0.08 | +0.38% | 29126 | 6058.84 | 0.64% | | 688358 | 祥生医疗 | 29.16 | 27.04 | +0.11 | +0.38% | 4178.63 | 1220.915 | 0.37% | | 920069 | 普昂医疗 | 33.77 | 19.64 | +0.12 | +0.36% | 2123 | 714.1078 | 1.44% | | 920599 | 同力股份 | 17.15 | 9.43 | +0.06 | +0.35% | 9033 | 1545.59 | 0.26% | | 688013 | 天臣医疗 | 24.88 | 24.72 | +0.08 | +0.32% | 6245.73 | 1556.528 | 0.77% | | 603337 | 杰克科技 | 46.04 | 25.30 | +0.13 | +0.28% | 37379 | 17052.26 | 0.80% | | 002209 | 达意隆 | 10.79 | 19.99 | +0.03 | +0.28% | 15814 | 1703.73 | 1.00% | | 000157 | 中联重科 | 7.36 | 14.69 | +0.02 | +0.27% | 231400 | 17003.23 | 0.33% | | 300238 | 冠昊生物 | 11.35 | 153.22 | +0.03 | +0.27% | 23349 | 2648.44 | 0.88% | | 300206 | 理邦仪器 | 12.07 | 20.24 | +0.03 | +0.25% | 19358 | 2331.41 | 0.57% | | 688022 | ST瀚川 | 8.08 | 70.47 | +0.02 | +0.25% | 3489.37 | 281.9634 | 0.20% | | 002337 | 赛象科技 | 4.59 | 53.79 | +0.01 | +0.22% | 35242 | 1620.25 | 0.60% | | 301033 | 迈普医学 | 58.64 | 35.87 | +0.08 | +0.14% | 7205 | 4176.7 | 1.28% | | 603029 | 天鹅股份 | 14.85 | 24.13 | +0.02 | +0.13% | 10747 | 1602.36 | 0.89% | | 300049 | 福瑞医科 | 46.98 | 79.17 | +0.06 | +0.13% | 40445 | 19089.68 | 1.73% | | 603338 | 浙江鼎力 | 56.92 | 14.98 | +0.07 | +0.12% | 26399 | 15060.21 | 0.52% | | 301101 | 明月镜片 | 30.13 | 30.07 | +0.03 | +0.10% | 9804 | 2950.79 | 0.51% | | 688161 | 威高骨科 | 21.82 | 33.43 | +0.02 | +0.09% | 4869.37 | 1059.544 | 0.12% | | 920180 | 爱得科技 | 11.83 | 19.84 | +0.01 | +0.08% | 2814 | 332.2084 | 0.79% | | 688581 | 安杰思 | 53.50 | 19.44 | +0.03 | +0.06% | 2748.03 | 1466.277 | 0.67% | | 301515 | 港通医疗 | 18.27 | -373.84 | +0.01 | +0.05% | 7218 | 1321.74 | 1.07% | | 000528 | 柳工 | 8.50 | 11.12 | 0.00 | 0.00% | 143738 | 12215.3 | 0.71% | | 002021 | 中捷资源 | 2.59 | -146.60 | 0.00 | 0.00% | 124947 | 3245.79 | 1.05% | | 002097 | 山河智能 | 7.38 | 113.52 | 0.00 | 0.00% | 113245 | 8349.22 | 1.06% | | 300056 | 中创环保 | 8.65 | -30.54 | 0.00 | 0.00% | 61678 | 5324.86 | 1.60% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 300509 | 新美星 | 8.40 | 19.51 | 0.00 | 0.00% | 26638 | 2239.17 | 1.08% | | 603987 | 康德莱 | 7.37 | 13.77 | 0.00 | 0.00% | 17404 | 1280.41 | 0.40% | | 601399 | 国机重装 | 3.37 | 50.70 | 0.00 | 0.00% | 393567 | 13240.93 | 0.55% | | 688050 | 爱博医疗 | 41.11 | 30.02 | 0.00 | 0.00% | 15099.68 | 6189.221 | 0.78% | | 688212 | 澳华内镜 | 27.40 | 233.38 | 0.00 | 0.00% | 8084.57 | 2215.932 | 0.60% | | 920278 | 鹿得医疗 | 6.26 | 79.15 | 0.00 | 0.00% | 6311 | 394.2892 | 0.64% | | 603273 | 天元智能 | 14.11 | 109.14 | 0.00 | 0.00% | 10982 | 1545.86 | 1.96% | | 688016 | 心脉医疗 | 93.45 | 19.57 | -0.01 | -0.01% | 7967.45 | 7426.842 | 0.65% | | 300760 | 迈瑞医疗 | 154.21 | 23.86 | -0.06 | -0.04% | 48260 | 74305.91 | 0.40% | | 300813 | 泰林生物 | 19.29 | 131.36 | -0.01 | -0.05% | 15576 | 2999.06 | 2.05% | | 301601 | 惠通科技 | 15.91 | 34.28 | -0.01 | -0.06% | 13581 | 2159.41 | 1.61% | | 688236 | 春立医疗 | 14.86 | 20.64 | -0.01 | -0.07% | 12059.65 | 1781.858 | 0.42% | | 300869 | 康泰医学 | 11.21 | -91.73 | -0.01 | -0.09% | 12620 | 1413.46 | 0.48% | | 600560 | 金自天正 | 11.08 | 49.04 | -0.01 | -0.09% | 9076 | 1008.63 | 0.41% | | 603205 | 健尔康 | 21.06 | 29.84 | -0.02 | -0.09% | 2629 | 551.41 | 0.64% | | 600817 | 宇通重工 | 9.32 | 16.39 | -0.01 | -0.11% | 10211 | 947.58 | 0.19% | | 688638 | 誉辰智能 | 32.05 | -11.90 | -0.04 | -0.12% | 4125.09 | 1324.521 | 1.56% | | 300633 | 开立医疗 | 20.77 | 49.69 | -0.03 | -0.14% | 28129 | 5853.26 | 1.08% | | 600526 | 菲达环保 | 4.43 | 12.73 | -0.01 | -0.23% | 41048 | 1812.53 | 0.47% | | 600587 | 新华医疗 | 12.93 | 16.01 | -0.03 | -0.23% | 25475 | 3284.33 | 0.42% | | 688425 | 铁建重工 | 4.30 | 16.39 | -0.01 | -0.23% | 96423.02 | 4146.483 | 0.18% | | 002611 | 东方精工 | 16.55 | 4.83 | -0.04 | -0.24% | 180663 | 29944.45 | 1.80% | | 601100 | 恒立液压 | 106.03 | 51.35 | -0.27 | -0.25% | 32805 | 34600.5 | 0.24% | | 603912 | 佳力图 | 7.82 | -68.50 | -0.02 | -0.26% | 321201 | 25259.75 | 5.92% | | 600031 | 三一重工 | 19.48 | 21.28 | -0.05 | -0.26% | 474339 | 92335.75 | 0.56% | | 300092 | 科新机电 | 11.55 | 76.62 | -0.03 | -0.26% | 17267 | 1995.33 | 0.82% | | 688389 | 普门科技 | 10.90 | 28.65 | -0.03 | -0.27% | 7707.73 | 838.5535 | 0.18% | | 300753 | 爱朋医疗 | 23.56 | -275.93 | -0.07 | -0.30% | 105220 | 24684.94 | 11.88% | | 601908 | 京运通 | 3.17 | -4.98 | -0.01 | -0.31% | 177139 | 5597.11 | 0.73% | | 301030 | *ST仕净 | 8.71 | -1.16 | -0.03 | -0.34% | 37526 | 3292.19 | 1.86% | | 603012 | 创力集团 | 8.47 | 59.74 | -0.03 | -0.35% | 96137 | 8116.7 | 1.49% | | 300140 | 节能环境 | 5.56 | 18.93 | -0.02 | -0.36% | 62744 | 3491.05 | 0.20% | | 002204 | 大连重工 | 5.43 | 17.13 | -0.02 | -0.37% | 113007 | 6116.39 | 0.59% | | 002526 | 山东矿机 | 2.69 | 60.26 | -0.01 | -0.37% | 103923 | 2798.7 | 0.59% | | 002698 | 博实股份 | 13.21 | 27.45 | -0.05 | -0.38% | 91163 | 12086.48 | 1.08% | | 002690 | 美亚光电 | 15.56 | 18.89 | -0.06 | -0.38% | 28679 | 4465.34 | 0.66% | | 300314 | 戴维医疗 | 10.05 | 38.92 | -0.04 | -0.40% | 13693 | 1369.7 | 0.95% | | 300653 | 正海生物 | 14.66 | 37.41 | -0.06 | -0.41% | 7807 | 1150.7 | 0.43% | | 002950 | 奥美医疗 | 9.33 | 21.78 | -0.04 | -0.43% | 33604 | 3125.77 | 0.78% | | 688151 | 华强科技 | 16.21 | 118.06 | -0.07 | -0.43% | 24863.06 | 4009.506 | 0.72% | | 601218 | 吉鑫科技 | 4.63 | 28.33 | -0.02 | -0.43% | 187155 | 8661.23 | 1.93% | | 301456 | 盘古智能 | 23.14 | 39.99 | -0.10 | -0.43% | 9476 | 2194.37 | 1.38% | | 300595 | 欧普康视 | 11.45 | 22.02 | -0.05 | -0.43% | 43945 | 5038.74 | 0.66% | | 300412 | 迦南科技 | 4.24 | 83.24 | -0.02 | -0.47% | 70771 | 3005.26 | 1.51% | | 000425 | 徐工机械 | 8.40 | 14.93 | -0.04 | -0.47% | 611151 | 51358.96 | 0.68% | | 002278 | 神开股份 | 7.95 | 87.57 | -0.04 | -0.50% | 46092 | 3660.59 | 1.28% | | 002382 | 蓝帆医疗 | 5.93 | -7.10 | -0.03 | -0.50% | 78927 | 4676.66 | 0.79% | | 000856 | 冀东装备 | 7.87 | 146.06 | -0.04 | -0.51% | 23060 | 1823.06 | 1.02% | | 002490 | 山东墨龙 | 7.49 | 1160.23 | -0.04 | -0.53% | 209937 | 15644.44 | 3.88% | | 002223 | 鱼跃医疗 | 27.66 | 21.57 | -0.15 | -0.54% | 62812 | 17357.14 | 0.67% | | 688067 | 爱威科技 | 21.33 | 48.39 | -0.12 | -0.56% | 5310.81 | 1134.997 | 0.78% | | 920717 | 瑞星股份 | 8.31 | -77.55 | -0.05 | -0.60% | 19382 | 1615.192 | 4.38% | | 300896 | 爱美客 | 104.32 | 27.56 | -0.63 | -0.60% | 29055 | 30304.8 | 1.42% | | 300318 | 博晖创新 | 4.85 | -41.64 | -0.03 | -0.61% | 32890 | 1600.33 | 0.42% | | 601106 | 中国一重 | 3.22 | -97.73 | -0.02 | -0.62% | 391563 | 12647.53 | 0.57% | | 301105 | 鸿铭股份 | 46.31 | -88.06 | -0.29 | -0.62% | 3465 | 1610.99 | 1.75% | | 002651 | 利君股份 | 7.89 | 198.11 | -0.05 | -0.63% | 29881 | 2361.24 | 0.53% | | 688755 | 汉邦科技 | 24.76 | 42.27 | -0.16 | -0.64% | 5631.639 | 1392.594 | 0.71% | | 002595 | 豪迈科技 | 52.18 | 25.34 | -0.34 | -0.65% | 21372 | 11097.89 | 0.19% | | 002551 | 尚荣医疗 | 3.05 | -16.60 | -0.02 | -0.65% | 72006 | 2219.71 | 1.18% | | 601798 | 蓝科高新 | 7.53 | 49.03 | -0.05 | -0.66% | 29482 | 2225.86 | 0.83% | | 600320 | 振华重工 | 4.26 | 26.26 | -0.03 | -0.70% | 290844 | 12347.89 | 0.88% | | 688121 | *ST卓然 | 2.75 | 8.79 | -0.02 | -0.72% | 34293.29 | 938.6905 | 1.69% | | 300425 | 中建环能 | 3.96 | 181.13 | -0.03 | -0.75% | 56205 | 2228.58 | 0.83% | | 002535 | 林州重机 | 2.41 | -29.57 | -0.02 | -0.82% | 68798 | 1670.62 | 0.92% | | 300396 | ST迪瑞 | 6.94 | -9.01 | -0.06 | -0.86% | 40720 | 2854.18 | 1.50% | | 300529 | 健帆生物 | 18.33 | 25.93 | -0.16 | -0.87% | 37093 | 6817.57 | 0.72% | | 688198 | 佰仁医疗 | 81.66 | 55.56 | -0.73 | -0.89% | 3733.48 | 3058.347 | 0.27% | | 301602 | 超研股份 | 15.18 | 54.77 | -0.14 | -0.91% | 13234 | 2011.8 | 0.63% | | 603036 | 如通股份 | 12.77 | 26.39 | -0.12 | -0.93% | 51169 | 6498.97 | 2.48% | | 603789 | ST星农 | 6.25 | -16.35 | -0.06 | -0.95% | 20149 | 1263.57 | 0.77% | | 600528 | 中铁工业 | 7.28 | 11.82 | -0.07 | -0.95% | 77277 | 5632.85 | 0.35% | | 603282 | 亚光股份 | 14.55 | 29.44 | -0.14 | -0.95% | 7839 | 1141.64 | 0.59% | | 600582 | 天地科技 | 4.86 | 13.93 | -0.05 | -1.02% | 127733 | 6228.98 | 0.31% | | 300171 | 东富龙 | 12.62 | 46.52 | -0.13 | -1.02% | 66271 | 8397.5 | 1.18% | | 002073 | 软控股份 | 5.74 | 16.45 | -0.06 | -1.03% | 116846 | 6705.18 | 1.15% | | 603855 | 华荣股份 | 16.67 | 16.16 | -0.18 | -1.07% | 11541 | 1917.92 | 0.34% | | 688314 | 康拓医疗 | 32.95 | 30.63 | -0.36 | -1.08% | 8112.29 | 2682.91 | 0.99% | | 002366 | 融发核电 | 6.37 | -178.75 | -0.07 | -1.09% | 856095.1 | 54393.68 | 4.63% | | 300358 | 楚天科技 | 9.05 | 19.55 | -0.10 | -1.09% | 241827 | 21989.99 | 3.43% | | 688271 | 联影医疗 | 113.15 | 49.13 | -1.27 | -1.11% | 33388.77 | 37916.37 | 0.41% | | 920781 | 瑞奇智造 | 5.86 | -17.14 | -0.07 | -1.18% | 18886 | 1100.469 | 1.57% | | 300453 | 三鑫医疗 | 9.47 | 17.68 | -0.13 | -1.35% | 80936 | 7646.24 | 2.23% | | 688617 | 惠泰医疗 | 212.90 | 34.76 | -3.11 | -1.44% | 7465.43 | 16051.35 | 0.53% | | 000852 | 石化机械 | 5.33 | -3676.07 | -0.08 | -1.48% | 63884 | 3416.73 | 0.67% | | 300875 | 捷强装备 | 33.79 | -29.37 | -0.51 | -1.49% | 33583 | 11340.73 | 3.83% | | 601038 | 一拖股份 | 13.54 | 18.01 | -0.21 | -1.53% | 49141 | 6662.13 | 0.67% | | 920856 | 浩淼科技 | 11.09 | 208.36 | -0.25 | -2.20% | 24690 | 2747.575 | 4.65% | | 600055 | 万东医疗 | 11.87 | -29.93 | -0.28 | -2.30% | 31138 | 3735.46 | 0.44% | | 301087 | 可孚医疗 | 53.07 | 32.33 | -1.28 | -2.36% | 12695 | 6739.791 | 0.65% | | 600815 | 厦工股份 | 3.40 | -73.70 | -0.09 | -2.58% | 707803.1 | 24065.4 | 3.99% | | 001223 | 欧克科技 | 38.29 | 160.94 | -1.17 | -2.97% | 34265 | 12992.88 | 4.91% | | 603956 | 威派格 | 6.92 | -27.22 | -0.26 | -3.62% | 237357 | 16525.4 | 4.16% | | 600499 | 科达制造 | 14.38 | 17.81 | -1.29 | -8.23% | 628204 | 89527.58 | 3.28% |
|