|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰花科创(600123)山西省上涨家数:10下跌家数:31平均涨幅:-1.42%平均换手:2.68%总成交额:107.09亿元 更新时间：2026-09-10 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003002 | 壶化股份 | 19.59 | 34.87 | +1.12 | +6.06% | 176717 | 33314.38 | 9.66% | | 000767 | 晋控电力 | 3.58 | 63.81 | +0.06 | +1.70% | 1603418 | 56940.72 | 5.51% | | 002360 | ST同德 | 5.70 | -1.99 | +0.09 | +1.60% | 38640 | 2196.96 | 1.25% | | 600169 | ST太重 | 2.21 | 30.70 | +0.02 | +0.91% | 115159 | 2527.6 | 0.35% | | 002500 | 山西证券 | 5.39 | 19.29 | +0.04 | +0.75% | 212434 | 11419.44 | 0.59% | | 600157 | 永泰能源 | 1.58 | 198.96 | +0.01 | +0.64% | 4096826 | 64496.45 | 1.88% | | 000755 | 山西高速 | 4.88 | 15.24 | +0.03 | +0.62% | 39942 | 1952.99 | 0.27% | | 600617 | 国新能源 | 3.57 | -27.40 | +0.02 | +0.56% | 650719 | 23302.57 | 3.66% | | 000723 | 美锦能源 | 3.91 | -16.42 | +0.02 | +0.51% | 1240874 | 48315.45 | 2.82% | | 600408 | 安泰集团 | 3.31 | -11.87 | +0.01 | +0.30% | 667080 | 22018.72 | 6.63% | | 601006 | 大秦铁路 | 4.81 | 15.82 | -0.01 | -0.21% | 774110 | 37263.62 | 0.39% | | 600780 | 通宝能源 | 6.38 | 10.08 | -0.02 | -0.31% | 138139 | 8816.95 | 1.20% | | 000825 | 太钢不锈 | 3.57 | -98.72 | -0.02 | -0.56% | 262989 | 9379.15 | 0.46% | | 000737 | 北方铜业 | 16.37 | 18.35 | -0.10 | -0.61% | 1266007 | 207916.5 | 6.65% | | 600495 | 晋西车轴 | 4.18 | 145.86 | -0.03 | -0.71% | 71064 | 2969.73 | 0.59% | | 600539 | 狮头股份 | 13.47 | -142.48 | -0.12 | -0.88% | 74810 | 10019.92 | 3.25% | | 600546 | 山煤国际 | 13.74 | 17.91 | -0.13 | -0.94% | 232978 | 32009.93 | 1.18% | | 600281 | 华阳新材 | 4.89 | -29.26 | -0.07 | -1.41% | 115870 | 5692.51 | 2.25% | | 600771 | 广誉远 | 13.84 | 95.63 | -0.20 | -1.42% | 60477 | 8396.66 | 1.24% | | 300069 | 金利华电 | 24.65 | -933.91 | -0.36 | -1.44% | 33028 | 8143.6 | 2.82% | | 600740 | 山西焦化 | 4.02 | 70.48 | -0.06 | -1.47% | 412481 | 16673.04 | 1.61% | | 000968 | 蓝焰控股 | 7.48 | 24.23 | -0.12 | -1.58% | 434715 | 33279.69 | 4.49% | | 000403 | 派林生物 | 10.33 | 36.66 | -0.18 | -1.71% | 32676 | 3379.59 | 0.35% | | 002640 | 跨境通 | 3.42 | -23.49 | -0.06 | -1.72% | 444510 | 15187.42 | 2.87% | | 600123 | 兰花科创 | 7.25 | -20.77 | -0.13 | -1.76% | 250269 | 18257.48 | 1.70% | | 600348 | 华阳股份 | 9.38 | 17.07 | -0.17 | -1.78% | 387150 | 36402.76 | 1.07% | | 002753 | 永东股份 | 6.90 | 92.74 | -0.14 | -1.99% | 52971 | 3687 | 1.79% | | 300486 | 东杰智能 | 18.10 | 334.81 | -0.40 | -2.16% | 45210 | 8223.89 | 0.95% | | 600351 | 亚宝药业 | 6.74 | 14.43 | -0.17 | -2.46% | 144162 | 9744.09 | 2.08% | | 600809 | 山西汾酒 | 116.06 | 13.91 | -2.96 | -2.49% | 59033 | 68871.48 | 0.48% | | 601699 | 潞安环能 | 16.25 | 31.47 | -0.42 | -2.52% | 258674 | 42244.1 | 0.86% | | 920982 | 锦波生物 | 117.32 | 24.93 | -3.22 | -2.67% | 5453 | 6433.764 | 0.98% | | 000983 | 山西焦煤 | 6.88 | 27.43 | -0.20 | -2.82% | 707319.1 | 49067.31 | 1.25% | | 300158 | 振东制药 | 5.23 | -12.92 | -0.16 | -2.97% | 162079 | 8561.58 | 1.63% | | 920932 | 科达自控 | 10.72 | -8.40 | -0.34 | -3.07% | 9799 | 1059.752 | 1.13% | | 603112 | 华翔股份 | 16.78 | 17.12 | -0.55 | -3.17% | 95122 | 16095.83 | 1.78% | | 601001 | 晋控煤业 | 17.02 | 16.97 | -0.58 | -3.30% | 240254 | 41249.05 | 1.44% | | 300254 | 仟源医药 | 8.74 | 78.18 | -0.36 | -3.96% | 107308 | 9510.84 | 4.72% | | 600234 | 科新发展 | 21.75 | -143.74 | -1.27 | -5.52% | 71988 | 15898.11 | 2.74% | | 920970 | 大禹生物 | 6.90 | -16.14 | -0.53 | -7.13% | 109068 | 7724.41 | 15.57% | | 600691 | 潞化科技 | 3.30 | -14.24 | -0.26 | -7.30% | 1842047 | 62249.64 | 7.75% |
|