|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰花科创(600123)山西省上涨家数:29下跌家数:10平均涨幅:+1.44%平均换手:2.81%总成交额:94.52亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920932 | 科达自控 | 14.22 | -16.75 | +1.76 | +14.13% | 80952 | 11620.29 | 9.28% | | 600546 | 山煤国际 | 12.66 | 18.73 | +0.74 | +6.21% | 354678 | 44227.56 | 1.79% | | 002360 | ST同德 | 5.45 | -1.96 | +0.26 | +5.01% | 39812 | 2166.75 | 1.22% | | 603112 | 华翔股份 | 17.31 | 16.35 | +0.80 | +4.85% | 84321 | 14469.67 | 1.58% | | 002753 | 永东股份 | 6.04 | 244.07 | +0.21 | +3.60% | 75831 | 4594.82 | 2.56% | | 600123 | 兰花科创 | 5.74 | -14.08 | +0.16 | +2.87% | 214813 | 12233.62 | 1.46% | | 000755 | 山西高速 | 4.54 | 14.16 | +0.12 | +2.71% | 55816 | 2528.34 | 0.38% | | 000983 | 山西焦煤 | 6.23 | 26.64 | +0.16 | +2.64% | 674160 | 41570 | 1.19% | | 003002 | 壶化股份 | 18.06 | 21.94 | +0.44 | +2.50% | 36064 | 6567.48 | 1.97% | | 600234 | 科新发展 | 26.03 | -334.81 | +0.63 | +2.48% | 31328 | 8100.15 | 1.19% | | 600351 | 亚宝药业 | 6.20 | 13.43 | +0.15 | +2.48% | 137161 | 8435.391 | 1.98% | | 600169 | ST太重 | 2.07 | 28.45 | +0.05 | +2.48% | 221439 | 4537.64 | 0.66% | | 601699 | 潞安环能 | 14.68 | 37.31 | +0.32 | +2.23% | 320553 | 46806.95 | 1.07% | | 000737 | 北方铜业 | 13.55 | 24.95 | +0.29 | +2.19% | 572302 | 77927.85 | 3.00% | | 300254 | 仟源医药 | 8.67 | 124.70 | +0.18 | +2.12% | 124415 | 10710.46 | 5.51% | | 600408 | 安泰集团 | 2.52 | -8.69 | +0.05 | +2.02% | 395333 | 9851.52 | 3.93% | | 600495 | 晋西车轴 | 3.62 | 204.59 | +0.07 | +1.97% | 99756 | 3599.13 | 0.83% | | 600617 | 国新能源 | 2.84 | -19.90 | +0.05 | +1.79% | 188730 | 5336.62 | 1.06% | | 600771 | 广誉远 | 14.13 | 104.48 | +0.24 | +1.73% | 97081 | 13606.51 | 1.98% | | 300486 | 东杰智能 | 22.03 | 437.59 | +0.37 | +1.71% | 262158 | 58544.62 | 5.50% | | 601001 | 晋控煤业 | 17.76 | 17.93 | +0.29 | +1.66% | 150718 | 26762.53 | 0.90% | | 601006 | 大秦铁路 | 4.69 | 16.31 | +0.07 | +1.52% | 1197539 | 56140.84 | 0.60% | | 600780 | 通宝能源 | 6.12 | 10.76 | +0.09 | +1.49% | 96255 | 5844.18 | 0.84% | | 000968 | 蓝焰控股 | 6.25 | 20.30 | +0.09 | +1.46% | 127993 | 7995.86 | 1.32% | | 000403 | 派林生物 | 9.29 | 25.00 | +0.13 | +1.42% | 127543 | 11857.45 | 1.36% | | 600740 | 山西焦化 | 3.32 | 62.92 | +0.03 | +0.91% | 215108 | 7120.36 | 0.84% | | 002640 | 跨境通 | 3.06 | -18.60 | +0.02 | +0.66% | 503084 | 15314.89 | 3.25% | | 600348 | 华阳股份 | 8.18 | 18.56 | +0.05 | +0.62% | 275662 | 22586.34 | 0.76% | | 600809 | 山西汾酒 | 109.25 | 12.14 | +0.08 | +0.07% | 81008 | 88691.63 | 0.66% | | 600157 | 永泰能源 | 1.57 | 156.13 | 0.00 | 0.00% | 3516023 | 55258.74 | 1.61% | | 002500 | 山西证券 | 5.38 | 20.77 | 0.00 | 0.00% | 281790 | 15162.43 | 0.78% | | 000825 | 太钢不锈 | 3.46 | -169.56 | -0.01 | -0.29% | 279952 | 9713.66 | 0.49% | | 300158 | 振东制药 | 4.98 | -16.29 | -0.03 | -0.60% | 215938 | 10785.16 | 2.18% | | 600691 | 潞化科技 | 2.30 | -7.44 | -0.03 | -1.29% | 282965 | 6535.72 | 1.19% | | 920982 | 锦波生物 | 127.66 | 23.54 | -1.95 | -1.50% | 9750 | 12575.85 | 1.76% | | 000723 | 美锦能源 | 3.37 | -13.48 | -0.06 | -1.75% | 529958 | 18077.16 | 1.21% | | 000767 | 晋控电力 | 3.73 | 57.87 | -0.08 | -2.10% | 1497258 | 56030.74 | 5.14% | | 600281 | 华阳新材 | 4.18 | -20.49 | -0.10 | -2.34% | 155241 | 6552.27 | 3.02% | | 600539 | 狮头股份 | 16.83 | -176.73 | -0.44 | -2.55% | 124295 | 21134.51 | 5.40% | | 300069 | 金利华电 | 38.29 | -2957.61 | -1.07 | -2.72% | 254275 | 98660.71 | 21.73% | | 920970 | 大禹生物 | 6.06 | -15.25 | -0.20 | -3.19% | 82647 | 4973.732 | 11.79% |
|