中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兰花科创(600123)山西上涨家数:18下跌家数:21平均涨幅:+0.12%平均换手:2.47%总成交额:186.23亿元
更新时间:2021-12-09 14:33:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600539狮头股份7.62102.99+0.69+9.96%661934887.222.88%
300158振东制药7.5620.55+0.37+5.15%55641641793.615.42%
600771广誉远35.34-121.11+1.53+4.53%447913156391.99.10%
600157永泰能源1.938.57+0.08+4.32%497014093980.232.24%
600809山西汾酒339.3475.86+8.50+2.57%85001285811.80.70%
000755山西路桥4.5914.14+0.10+2.23%1214395531.372.59%
600351亚宝药业7.3435.16+0.12+1.66%23838517582.523.10%
000767晋控电力3.55196.64+0.05+1.43%80632828770.682.77%
600495晋西车轴3.68-48.92+0.05+1.38%1767046430.861.46%
002500山西证券6.5536.13+0.08+1.24%32970321596.570.92%
000723美锦能源15.7729.61+0.18+1.15%2459206386734.26.19%
600234科新发展9.2365.51+0.10+1.10%5708524.480.28%
300486东杰智能11.0140.25+0.11+1.01%153111681.830.38%
002360同德化工8.9222.98+0.06+0.68%365823243.930.92%
600617国新能源4.38-22.21+0.02+0.46%323111413.640.33%
601006大秦铁路6.337.61+0.02+0.32%30171319101.720.20%
603112华翔股份12.0514.60+0.02+0.17%402754868.782.62%
300254仟源医药6.45-10.21+0.01+0.16%13868894.550.61%
600780通宝能源3.8230.870.000.00%708692719.190.62%
002753永东股份9.489.96-0.02-0.21%649646109.771.73%
000831五矿稀土48.46138.89-0.14-0.29%516745253747.45.27%
002640*ST跨境3.38-1.62-0.01-0.29%146113848063.259.47%
003002壶化股份11.6025.77-0.05-0.43%238032730.342.78%
600169太原重工3.0318.12-0.02-0.66%1697405131.490.66%
000825太钢不锈7.395.64-0.05-0.67%52919939123.950.93%
300069金利华电23.50-49.17-0.16-0.68%43571028.780.37%
601699潞安环能11.425.35-0.08-0.70%39931646034.641.33%
600740山西焦化6.438.17-0.05-0.77%46636530024.911.82%
000737南风化工7.31-663.22-0.06-0.81%284122076.030.52%
601001晋控煤业9.906.12-0.09-0.90%42473342130.412.54%
600546山煤国际8.258.45-0.08-0.96%53283044071.72.69%
600123兰花科创9.447.02-0.11-1.15%23859422652.552.09%
000403派林生物28.9254.89-0.38-1.30%3621510602.210.67%
000983山西焦煤8.459.97-0.13-1.52%58589949894.481.43%
600281华阳新材6.55124.40-0.16-2.38%1405069278.842.73%
600691阳煤化工5.069.46-0.13-2.50%733443.137481.644.18%
000968蓝焰控股10.3979.78-0.30-2.81%18064018897.71.87%
000673*ST当代1.9828.30-0.10-4.81%42298084585.36%
600408ST安泰3.224.49-0.17-5.01%38927312677.583.87%
600348华阳股份11.129.90-0.68-5.76%77586488107.983.23%

转至兰花科创(600123)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。