中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兰花科创(600123)山西省上涨家数:33下跌家数:6平均涨幅:+0.92%平均换手:1.57%总成交额:59.71亿元
更新时间:2023-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600740山西焦化5.259.55+0.19+3.75%60004531851.442.34%
600281华阳新材4.25-16.74+0.13+3.16%271861146.3180.53%
600617国新能源4.32190.68+0.12+2.86%1107984752.2141.14%
000968蓝焰控股7.9514.84+0.17+2.19%1073718508.4371.11%
000723美锦能源7.0224.83+0.14+2.03%23551816465.070.59%
600691阳煤化工3.13-19.93+0.06+1.95%1035543237.4760.44%
600123兰花科创9.595.48+0.18+1.91%22908121962.171.54%
603112华翔股份11.9020.02+0.21+1.80%203132407.1110.47%
300069金利华电14.58-51.43+0.25+1.74%93121356.420.80%
002360同德化工7.1115.31+0.12+1.72%261691848.5140.82%
300158振东制药6.15-102.93+0.10+1.65%33304920370.293.25%
000983山西焦煤10.066.46+0.16+1.62%41758342126.851.02%
600408安泰集团2.56-3.78+0.04+1.59%54742914149.15.44%
600495晋西车轴3.99-241.68+0.06+1.53%807773209.7080.67%
002753永东股份7.13-172.25+0.10+1.42%286922039.4241.18%
832982锦波生物177.4073.64+2.39+1.37%23394096.640.98%
600539狮头股份6.82189.91+0.09+1.34%303852071.021.32%
000755山西路桥4.7515.57+0.05+1.06%365971727.6170.60%
003002壶化股份15.9820.53+0.16+1.01%103561650.30.52%
000767晋控电力3.19-14.48+0.03+0.95%2471967858.1770.85%
000403派林生物21.1930.48+0.17+0.81%5856512414.630.92%
600157永泰能源1.3914.35+0.01+0.72%196518527324.920.88%
601699潞安环能18.994.17+0.13+0.69%14791128229.10.49%
600348华阳股份8.424.52+0.05+0.60%31404326515.670.87%
300254仟源医药8.60-17.33+0.05+0.58%711286150.5033.18%
000737北方铜业5.5524.29+0.03+0.54%511202838.3990.70%
601001晋控煤业11.158.90+0.05+0.45%20116022616.271.20%
601006大秦铁路7.299.68+0.03+0.41%23453917079.040.15%
600780通宝能源9.3613.52+0.03+0.32%550915162.7760.48%
600546山煤国际18.855.75+0.06+0.32%17628433388.880.89%
871970大禹生物3.2184.40+0.01+0.31%58018.39880.11%
600771广誉远30.19-37.27+0.08+0.27%5051715323.851.03%
000825太钢不锈4.04-9.81+0.01+0.25%1394575629.2210.24%
600169太原重工2.4140.600.000.00%1046142525.2330.41%
002640跨境通3.85381.02-0.01-0.26%169441166716.4511.96%
600234科新发展7.17-64.61-0.02-0.28%180521296.4840.89%
600351亚宝药业8.4737.86-0.04-0.47%23776220278.183.09%
002500山西证券5.7531.47-0.03-0.52%23552013589.480.66%
600809山西汾酒239.5029.66-2.21-0.91%2783966944.540.23%
300486东杰智能8.5775.72-0.32-3.60%34887330177.788.90%

转至兰花科创(600123)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。