|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰花科创(600123)山西省上涨家数:23下跌家数:16平均涨幅:+0.21%平均换手:0.87%总成交额:22.82亿元 更新时间：2026-10-27 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 3.35 | -25.71 | +0.24 | +7.72% | 405410 | 13342.93 | 2.28% | | 300069 | 金利华电 | 21.68 | -969.34 | +0.62 | +2.94% | 30746 | 6695.53 | 2.63% | | 600281 | 华阳新材 | 5.38 | -32.19 | +0.13 | +2.48% | 203517 | 10731.9 | 3.96% | | 600408 | 安泰集团 | 3.46 | -12.41 | +0.07 | +2.06% | 419323 | 14314.94 | 4.16% | | 000737 | 北方铜业 | 11.44 | 12.82 | +0.14 | +1.24% | 117306 | 13427.52 | 0.62% | | 002360 | ST同德 | 4.60 | -1.60 | +0.05 | +1.10% | 12139 | 558.88 | 0.39% | | 920982 | 锦波生物 | 150.60 | 32.00 | +1.60 | +1.07% | 8780 | 13041.92 | 1.58% | | 600169 | ST太重 | 2.15 | 29.86 | +0.02 | +0.94% | 27585 | 592.07 | 0.08% | | 601006 | 大秦铁路 | 4.94 | 16.25 | +0.04 | +0.82% | 265303 | 12997.97 | 0.13% | | 600157 | 永泰能源 | 1.40 | 176.29 | +0.01 | +0.72% | 1031029 | 14369.85 | 0.47% | | 003002 | 壶化股份 | 13.66 | 35.01 | +0.09 | +0.66% | 7626 | 1046.44 | 0.42% | | 000723 | 美锦能源 | 3.35 | -14.09 | +0.02 | +0.60% | 105780 | 3537.83 | 0.24% | | 600740 | 山西焦化 | 3.46 | 60.66 | +0.02 | +0.58% | 57446 | 1981.19 | 0.22% | | 920970 | 大禹生物 | 5.97 | -13.96 | +0.03 | +0.51% | 8635 | 511.2415 | 1.23% | | 600691 | 潞化科技 | 2.41 | -10.40 | +0.01 | +0.42% | 64723 | 1558.31 | 0.27% | | 920932 | 科达自控 | 10.46 | -8.19 | +0.04 | +0.38% | 19157 | 1993.502 | 2.20% | | 600234 | 科新发展 | 17.35 | -114.66 | +0.06 | +0.35% | 2566 | 446.55 | 0.10% | | 600780 | 通宝能源 | 5.96 | 9.42 | +0.02 | +0.34% | 25793 | 1535.54 | 0.22% | | 000767 | 晋控电力 | 3.11 | 55.44 | +0.01 | +0.32% | 117216 | 3656.51 | 0.40% | | 000968 | 蓝焰控股 | 6.77 | 21.93 | +0.02 | +0.30% | 54927 | 3708.34 | 0.57% | | 000755 | 山西高速 | 4.54 | 14.18 | +0.01 | +0.22% | 10635 | 482.62 | 0.07% | | 601699 | 潞安环能 | 14.18 | 27.46 | +0.03 | +0.21% | 32297 | 4564.25 | 0.11% | | 002500 | 山西证券 | 5.08 | 18.18 | +0.01 | +0.20% | 50379 | 2554.53 | 0.14% | | 000983 | 山西焦煤 | 6.19 | 24.68 | 0.00 | 0.00% | 96103 | 5933.39 | 0.17% | | 601001 | 晋控煤业 | 15.35 | 15.30 | 0.00 | 0.00% | 27207 | 4165.69 | 0.16% | | 600809 | 山西汾酒 | 114.93 | 13.77 | -0.05 | -0.04% | 14075 | 16164.73 | 0.12% | | 600771 | 广誉远 | 14.00 | 96.73 | -0.04 | -0.28% | 27377 | 3838.71 | 0.56% | | 002640 | 跨境通 | 3.35 | -23.01 | -0.01 | -0.30% | 452963 | 15276.76 | 2.93% | | 000825 | 太钢不锈 | 3.31 | -91.53 | -0.01 | -0.30% | 70377 | 2337.11 | 0.12% | | 603112 | 华翔股份 | 14.04 | 15.58 | -0.05 | -0.35% | 21918 | 3091.68 | 0.41% | | 600546 | 山煤国际 | 12.02 | 15.67 | -0.05 | -0.41% | 35395 | 4254.89 | 0.18% | | 600348 | 华阳股份 | 8.34 | 15.18 | -0.04 | -0.48% | 40566 | 3383.67 | 0.11% | | 600495 | 晋西车轴 | 4.12 | 143.76 | -0.02 | -0.48% | 34749 | 1437.36 | 0.29% | | 000403 | 派林生物 | 9.75 | 43.63 | -0.08 | -0.81% | 15604 | 1526.82 | 0.17% | | 300254 | 仟源医药 | 8.00 | 71.56 | -0.10 | -1.23% | 21340 | 1707.75 | 0.93% | | 600351 | 亚宝药业 | 6.75 | 14.45 | -0.10 | -1.46% | 70950 | 4790.16 | 1.03% | | 300486 | 东杰智能 | 18.50 | 342.21 | -0.33 | -1.75% | 92460 | 16607.21 | 1.94% | | 300158 | 振东制药 | 4.82 | -11.91 | -0.11 | -2.23% | 49273 | 2393.93 | 0.50% | | 600123 | 兰花科创 | 6.26 | -17.93 | -0.15 | -2.34% | 115306 | 7113.48 | 0.78% | | 600539 | 狮头股份 | 13.01 | -137.61 | -0.32 | -2.40% | 27146 | 3560.21 | 1.18% | | 002753 | 永东股份 | 6.30 | 84.68 | -0.17 | -2.63% | 47518 | 2999.57 | 1.61% |
|