中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兰花科创(600123)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+4.18%平均换手:2.58%总成交额:141.12亿元
更新时间:2021-12-05 01:00:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601001晋控煤业9.605.93+0.87+9.97%1089203101073.66.51%
000937冀中能源6.2916.71+0.57+9.97%107093964309.223.68%
601088中国神华22.609.69+1.92+9.28%973767.1213624.90.59%
002128电投能源12.538.34+0.71+6.01%52889765330.382.99%
601101昊华能源9.188.94+0.50+5.76%60668054478.095.06%
601898中煤能源6.536.36+0.32+5.15%83404053974.060.91%
601225陕西煤业13.307.30+0.65+5.14%1027231135493.91.06%
000983山西焦煤8.5210.05+0.38+4.67%1495932125303.73.65%
601666平煤股份8.599.56+0.37+4.50%62437252565.922.68%
000780ST平能10.15-11.65+0.39+4.00%646156472.7490.64%
600188兖州煤业25.4010.60+0.95+3.89%506763127710.21.70%
601699潞安环能11.565.42+0.43+3.86%835223.195542.612.79%
600395盘江股份7.4611.53+0.25+3.47%27810820591.451.68%
600985淮北矿业11.146.37+0.34+3.15%44221248738.064.61%
601918新集能源4.374.98+0.13+3.07%110088847568.994.25%
600508上海能源10.5211.02+0.28+2.73%11749712246.311.63%
000552靖远煤电3.0213.63+0.08+2.72%53717516111.562.29%
600971恒源煤电6.526.65+0.17+2.68%21786614090.671.82%
600123兰花科创9.657.17+0.23+2.44%54144951832.564.74%
600348华阳股份10.889.69+0.24+2.26%719644.977274.222.99%
600403ST大有3.97-14.98+0.07+1.79%904183568.5620.38%
600121郑州煤电4.84-9.67+0.08+1.68%22735610905.741.87%
600758辽宁能源3.73-163.10+0.04+1.08%1622216011.1141.23%
600397安源煤业2.90-102.07+0.03+1.05%2194566347.3122.22%

转至兰花科创(600123)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。