|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁龙物流(600125)辽宁省上涨家数:16下跌家数:65平均涨幅:-1.41%平均换手:3.50%总成交额:248.76亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 39.20 | 106.41 | +3.56 | +9.99% | 235109 | 91081.04 | 16.97% | | 600241 | 时代万恒 | 8.04 | -15.93 | +0.73 | +9.99% | 183136 | 14447.03 | 6.22% | | 600719 | 大连热电 | 7.84 | -815.42 | +0.45 | +6.09% | 427417 | 33533.44 | 10.56% | | 002487 | 大金重工 | 41.38 | 26.46 | +1.61 | +4.05% | 809595.1 | 322818.2 | 12.83% | | 600795 | 国电电力 | 5.40 | 14.84 | +0.16 | +3.05% | 1730003 | 92925.75 | 0.97% | | 601091 | 沈鼓集团 | 27.71 | 117.58 | +0.71 | +2.63% | 1131584 | 296367.6 | 53.59% | | 301100 | 风光股份 | 16.11 | -110.11 | +0.34 | +2.16% | 42813 | 6978.391 | 4.83% | | 600346 | 恒力石化 | 16.42 | 10.29 | +0.27 | +1.67% | 294497 | 48474.32 | 0.42% | | 600609 | 金杯汽车 | 3.58 | 20.76 | +0.04 | +1.13% | 521025 | 18495.84 | 3.99% | | 600593 | 大连圣亚 | 49.56 | 108.89 | +0.51 | +1.04% | 120342 | 59272.1 | 9.34% | | 603866 | 桃李面包 | 4.19 | 29.76 | +0.04 | +0.96% | 160695 | 6661.9 | 1.00% | | 600233 | 圆通速递 | 18.03 | 10.90 | +0.11 | +0.61% | 202575 | 36262.68 | 0.59% | | 000597 | 东北制药 | 4.73 | 31.43 | +0.02 | +0.42% | 86564 | 4090.29 | 0.61% | | 000059 | 华锦股份 | 5.62 | -21.98 | +0.02 | +0.36% | 353373 | 19769.1 | 2.21% | | 920119 | 美德乐 | 52.89 | 18.87 | +0.06 | +0.11% | 2842 | 1514.452 | 1.03% | | 688739 | 成大生物 | 20.64 | 200.94 | +0.02 | +0.10% | 14368.98 | 2977.394 | 0.35% | | 000692 | 惠天热电 | 4.12 | -418.44 | 0.00 | 0.00% | 86627 | 3563.57 | 1.63% | | 002069 | 獐子岛 | 3.67 | -324.84 | 0.00 | 0.00% | 96488 | 3531 | 1.36% | | 300082 | 奥克股份 | -- | -- | -- | -- | -- | -- | -- | | 603609 | 禾丰股份 | 6.22 | -29.75 | 0.00 | 0.00% | 40995 | 2547.22 | 0.45% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 600694 | 大商股份 | 14.29 | 11.01 | -0.05 | -0.35% | 22224 | 3177.16 | 0.59% | | 000761 | 本钢板材 | 2.20 | -2.03 | -0.01 | -0.45% | 133389 | 2933.48 | 0.36% | | 600167 | 联美控股 | 5.48 | 25.05 | -0.03 | -0.54% | 57995 | 3175.96 | 0.26% | | 300290 | ST荣科 | 7.17 | -26.99 | -0.04 | -0.55% | 355334 | 25552.38 | 5.56% | | 000715 | 中兴商业 | 5.27 | 25.58 | -0.03 | -0.57% | 55967 | 2959.02 | 1.15% | | 000530 | 冰山冷热 | 5.17 | 142.29 | -0.03 | -0.58% | 104585 | 5424.15 | 1.74% | | 601880 | 辽港股份 | 1.44 | 27.46 | -0.01 | -0.69% | 952190 | 13742.56 | 0.52% | | 300405 | 科隆股份 | 5.76 | -54.58 | -0.04 | -0.69% | 67437 | 3887.34 | 3.08% | | 301103 | 何氏眼科 | 16.45 | 105.91 | -0.12 | -0.72% | 16180 | 2667.38 | 1.33% | | 600718 | 东软集团 | 7.84 | -13.34 | -0.06 | -0.76% | 72973 | 5716.67 | 0.61% | | 600125 | 铁龙物流 | 5.20 | 12.77 | -0.04 | -0.76% | 75293 | 3915.1 | 0.58% | | 300473 | 德尔股份 | 36.07 | 35.63 | -0.29 | -0.80% | 116529 | 42289.09 | 7.61% | | 300573 | 兴齐眼药 | 35.58 | 15.96 | -0.30 | -0.84% | 28982 | 10335.44 | 1.07% | | 600303 | 曙光股份 | 3.02 | -6.07 | -0.03 | -0.98% | 271700 | 8156.74 | 4.01% | | 000898 | 鞍钢股份 | 1.97 | -3.69 | -0.02 | -1.01% | 309751 | 6117.79 | 0.39% | | 002952 | 亚世光电 | 19.12 | 158.28 | -0.21 | -1.09% | 34477 | 6596.75 | 2.57% | | 301509 | 金凯生科 | 30.80 | 58.59 | -0.39 | -1.25% | 23796 | 7345.649 | 4.19% | | 688037 | 芯源微 | 340.18 | 1076.87 | -4.80 | -1.39% | 38470.06 | 132435.9 | 1.90% | | 920826 | 盖世食品 | 8.41 | 26.01 | -0.12 | -1.41% | 13056 | 1095.677 | 2.07% | | 000809 | 和展能源 | 3.41 | -165.50 | -0.05 | -1.45% | 304885 | 10298.03 | 3.70% | | 920071 | 金钛股份 | 27.00 | 32.03 | -0.40 | -1.46% | 86761 | 23422.58 | 27.54% | | 603315 | 福鞍股份 | 10.66 | 128.21 | -0.16 | -1.48% | 41496 | 4413.49 | 1.30% | | 300097 | 智云股份 | 10.02 | -14.98 | -0.17 | -1.67% | 158940 | 15948.42 | 6.02% | | 600396 | 华电辽能 | 12.52 | 388.67 | -0.23 | -1.80% | 614644 | 76857.95 | 4.17% | | 920018 | 宏远股份 | 14.38 | 20.29 | -0.27 | -1.84% | 5490 | 794.6371 | 0.84% | | 600739 | 辽宁成大 | 10.08 | 9.36 | -0.19 | -1.85% | 104902 | 10625.86 | 0.69% | | 000698 | ST沈化 | 3.59 | 657.06 | -0.07 | -1.91% | 47002 | 1699.39 | 0.60% | | 688267 | 中触媒 | 21.85 | 31.45 | -0.44 | -1.97% | 20534.6 | 4485.808 | 0.90% | | 600399 | 抚顺特钢 | 4.22 | -10.67 | -0.09 | -2.09% | 223763 | 9436.67 | 1.13% | | 000410 | 沈阳机床 | 5.12 | -195.46 | -0.11 | -2.10% | 170364 | 8743.56 | 0.86% | | 600758 | 辽宁能源 | 3.56 | -6.29 | -0.08 | -2.20% | 633548 | 22220.17 | 4.80% | | 000751 | 锌业股份 | 4.35 | 100.21 | -0.10 | -2.25% | 175177 | 7634.04 | 1.08% | | 300125 | 聆达股份 | 8.59 | 37.99 | -0.20 | -2.28% | 35915 | 3102.89 | 1.00% | | 000679 | 大连友谊 | 6.33 | -23.99 | -0.15 | -2.31% | 51664 | 3290.3 | 1.45% | | 920810 | 春光智能 | 8.40 | -127.82 | -0.20 | -2.33% | 7305 | 617.0913 | 1.17% | | 300024 | 机器人 | 12.91 | -41.11 | -0.31 | -2.34% | 178161 | 23307.51 | 1.14% | | 002689 | ST远智 | 2.86 | 36.76 | -0.07 | -2.39% | 50545 | 1456.4 | 0.48% | | 600231 | 凌钢股份 | 1.61 | -2.59 | -0.04 | -2.42% | 327265 | 5299.01 | 1.15% | | 000881 | 中广核技 | 6.32 | -19.35 | -0.16 | -2.47% | 67586 | 4285.55 | 0.75% | | 002606 | 大连电瓷 | 11.84 | 16.25 | -0.32 | -2.63% | 91894 | 10894.87 | 2.18% | | 300210 | 森远股份 | 6.94 | -59.95 | -0.19 | -2.66% | 54225 | 3787.48 | 1.12% | | 300293 | 蓝英装备 | 14.01 | -32.66 | -0.39 | -2.71% | 27312 | 3863.24 | 0.81% | | 603318 | 水发燃气 | 8.62 | 211.80 | -0.24 | -2.71% | 293638 | 25105.41 | 6.40% | | 002123 | 梦网科技 | 7.53 | -18.76 | -0.21 | -2.71% | 168222 | 12648.73 | 2.33% | | 688305 | 科德数控 | 54.73 | 97.49 | -1.57 | -2.79% | 16163.93 | 8886.868 | 1.22% | | 300758 | 七彩化学 | 10.99 | 68.42 | -0.32 | -2.83% | 56206 | 6184.04 | 1.56% | | 920455 | 汇隆活塞 | 6.38 | 34.99 | -0.20 | -3.04% | 3986 | 255.9803 | 0.43% | | 920792 | 东和新材 | 9.12 | 18.74 | -0.29 | -3.08% | 2255 | 207.3101 | 0.22% | | 688529 | 豪森智能 | 15.10 | -2.09 | -0.50 | -3.21% | 20946.24 | 3162.773 | 1.25% | | 920368 | 连城数控 | 22.42 | -4179.72 | -0.77 | -3.32% | 23481 | 5313.971 | 1.05% | | 002204 | 大连重工 | 5.21 | 15.68 | -0.20 | -3.70% | 303383 | 15974.66 | 1.57% | | 603255 | 鼎际得 | 31.24 | 82.47 | -1.33 | -4.08% | 15107 | 4787.93 | 2.49% | | 603399 | 永杉锂业 | 12.68 | 764.35 | -0.54 | -4.08% | 203268 | 25981.49 | 3.97% | | 603360 | 百傲化学 | 12.03 | 48.42 | -0.52 | -4.14% | 88056 | 10610.87 | 1.25% | | 920186 | 中科仪 | 67.00 | 5.89 | -3.02 | -4.31% | 28729 | 19572.57 | 3.01% | | 002354 | 天娱数科 | 7.15 | -372.62 | -0.33 | -4.41% | 1252540 | 90281.59 | 7.70% | | 601999 | 出版传媒 | 6.46 | 37.94 | -0.30 | -4.44% | 210740 | 13695.6 | 3.83% | | 600653 | 申华控股 | 1.68 | -23.77 | -0.08 | -4.55% | 748832 | 12624.11 | 3.85% | | 000818 | 航锦科技 | 11.31 | -63.82 | -0.55 | -4.64% | 152778 | 17423.46 | 2.32% | | 688409 | 富创精密 | 176.80 | 477.91 | -9.22 | -4.96% | 56385.36 | 100925.8 | 1.84% | | 301007 | 德迈仕 | 30.40 | 108.62 | -1.87 | -5.79% | 22806 | 7045.33 | 1.51% | | 301349 | 信德新材 | 43.33 | 62.22 | -2.82 | -6.11% | 34128 | 15120.5 | 3.94% | | 688072 | 拓荆科技 | 653.80 | 87.82 | -47.10 | -6.72% | 55093.83 | 370526.4 | 1.94% | | 688233 | 神工股份 | 93.24 | 168.42 | -7.12 | -7.09% | 58381.76 | 55366.36 | 3.43% | | 301566 | 达利凯普 | 24.33 | 51.48 | -2.44 | -9.11% | 226765 | 56624.7 | 10.50% |
|